RS Chart
Assessment - Dow Jones Composite Average - 2/24/20 - RS = 29
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/05/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note DJCA 8,909.770  Wed -0.96 9,296.870 -4.16 8,524.960 771.910 9.05   4.33 
real-time RS chart chart L add note PG & E 16.720  Wed -4.84 17.250 -3.07 17.950 -0.700 -3.90   37.88 
real-time RS chart chart L add note Avis Budget 36.020  Wed -10.44 44.150 -18.41 33.900 10.250 30.24   37.78 
real-time RS chart chart add note Apple 292.650  Wed 1.59 298.180 -1.85 193.340 104.840 54.23   35.13 
real-time RS chart chart add note Kansas City Southern 160.810  Wed -0.39 167.330 -3.90 115.790 51.540 44.51   27.99 
real-time RS chart chart L add note NextEra Energy 269.470  Wed -0.32 273.940 -1.63 208.050 65.890 31.67   26.75 
real-time RS chart chart add note Microsoft 170.170  Wed 1.25 170.890 -0.42 132.210 38.680 29.26   24.58 
real-time RS chart chart L add note Southern 66.190  Wed -1.00 67.800 -2.37 55.930 11.870 21.22   17.48 
real-time RS chart chart L add note American Water 133.040  Wed -0.04 136.530 -2.56 115.380 21.150 18.33   17.07 
real-time RS chart chart add note Intel 59.650  Wed -0.13 61.760 -3.42 46.970 14.790 31.49   16.90 
real-time RS chart chart add note AES 18.690  Wed -3.56 20.250 -7.70 16.320 3.930 24.08   16.47 
real-time RS chart chart add note Visa 187.210  Wed -0.63 198.790 -5.83 168.860 29.930 17.72   14.69 
real-time RS chart chart L add note Dominion Resources 86.770  Wed -1.16 89.800 -3.37 74.670 15.130 20.26   14.01 
real-time RS chart chart L add note Coca-Cola 57.600  Wed -0.38 58.650 -1.79 51.650 7.000 13.55   13.22 
real-time RS chart chart L add note Duke Energy 98.940  Wed -0.33 102.300 -3.28 86.960 15.340 17.64   12.80 
real-time RS chart chart add note Home Depot 235.280  Wed -0.88 239.700 -1.84 204.940 34.760 16.96   12.71 
real-time RS chart chart add note FirstEnergy 48.300  Wed -1.21 50.630 -4.60 43.440 7.190 16.55   12.49 
real-time RS chart chart add note JP Morgan Chase 126.640  Wed 0.30 132.160 -4.18 109.570 22.590 20.62   12.46 
real-time RS chart chart add note Edison International 74.310  Wed -1.03 76.320 -2.63 72.510 3.810 5.25   11.78 
real-time RS chart chart L add note AEP 97.430  Wed -0.75 100.040 -2.61 88.020 12.020 13.66   11.28 
real-time RS chart chart add note UnitedHealth 263.000  Wed -0.15 277.790 -5.32 245.060 32.730 13.36   10.34 
real-time RS chart chart add note Nike 92.000  Wed -0.97 95.910 -4.08 78.970 16.940 21.45   7.75 
real-time RS chart chart add note Procter & Gamble 120.160  Wed -1.05 123.300 -2.55 113.080 10.220 9.04   7.64 
real-time RS chart chart add note American Express 118.500  Wed -1.99 128.190 -7.56 120.720 7.470 6.19   7.24 
real-time RS chart chart add note JetBlue Airways 17.120  Wed -6.19 19.380 -11.66 18.890 0.490 2.59   7.09 
  instrument freshest Δday 2/24/20 Δwk 8/05/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note Goldman Sachs 215.780  Wed -0.84 224.540 -3.90 201.680 22.860 11.33   7.08 
real-time RS chart chart L add note CSX 75.310  Wed -0.34 78.060 -3.52 65.110 12.950 19.89   7.05 
real-time RS chart chart add note United Technologies 138.380  Wed -0.31 146.580 -5.59 125.750 20.830 16.56   7.04 
real-time RS chart chart add note Johnson & Johnson 143.680  Wed -0.67 145.910 -1.53 130.160 15.750 12.10   6.64 
real-time RS chart chart add note Norfolk Southern 190.070  Wed -2.45 203.000 -6.37 179.930 23.070 12.82   6.53 
real-time RS chart chart L add note McDonald´s 210.100  Wed -0.94 213.520 -1.60 210.450 3.070 1.46   6.12 
real-time RS chart chart L add note IBM 139.750  Wed -1.38 146.430 -4.56 140.760 5.670 4.03   5.70 
real-time RS chart chart add note Walmart 113.780  Wed -0.53 116.320 -2.18 105.820 10.500 9.92   5.21 
real-time RS chart chart L add note NiSource 27.750  Wed -2.22 29.250 -5.13 28.110 1.140 4.06   3.84 
real-time RS chart chart add note Union Pacific 165.750  Wed -3.01 176.800 -6.25 166.840 9.960 5.97   3.16 
real-time RS chart chart L add note Exelon 47.050  Wed -1.22 48.820 -3.63 44.420 4.400 9.91   3.12 
real-time RS chart chart add note Southwest Airlines 48.900  Wed -1.53 54.110 -9.63 48.960 5.150 10.52   1.49 
real-time RS chart chart add note Consolidated Edison 87.690  Wed -0.63 88.890 -1.35 85.480 3.410 3.99   1.10 
real-time RS chart chart add note J.B. Hunt 100.670  Wed -0.59 105.350 -4.44 96.900 8.450 8.72   0.85 
real-time RS chart chart S add note Alaska Air Group 57.370  Wed -2.45 63.010 -8.95 61.520 1.490 2.42   -0.73 
real-time RS chart chart add note PSEG 55.570  Wed -3.21 59.110 -5.99 55.630 3.480 6.26   -0.81 
real-time RS chart chart add note Verizon 57.140  Wed 0.04 57.990 -1.47 55.220 2.770 5.02   -0.90 
real-time RS chart chart S add note Walt Disney 123.360  Wed -3.77 133.010 -7.26 138.300 -5.290 -3.83   -1.01 
real-time RS chart chart S add note Landstar System 101.580  Wed -2.83 108.440 -6.33 106.960 1.480 1.38   -1.13 
real-time RS chart chart S add note Caterpillar 128.250  Wed -0.58 132.170 -2.97 121.650 10.520 8.65   -1.58 
real-time RS chart chart S add note Matson 32.640  Wed -10.50 37.100 -12.02 36.740 0.360 0.98   -1.99 
real-time RS chart chart S add note Expeditors Wash 72.740  Wed 0.55 72.970 -0.32 69.700 3.270 4.69   -2.09 
real-time RS chart chart S add note Merck (MSD) 79.940  Wed -0.41 81.330 -1.71 83.120 -1.790 -2.15   -2.75 
real-time RS chart chart S add note Delta Air Lines 49.590  Wed -2.55 54.230 -8.56 57.820 -3.590 -6.21   -3.46 
real-time RS chart chart add note Travelers Companies 128.560  Wed -1.71 134.120 -4.15 143.930 -9.810 -6.82   -4.70 
  instrument freshest Δday 2/24/20 Δwk 8/05/19  prc diff Δ29   ∅-RS
real-time RS chart chart L add note FedEx 144.530  Wed -0.73 154.850 -6.66 157.260 -2.410 -1.53   -4.87 
real-time RS chart chart S add note Kirby 67.890  Wed -2.13 71.600 -5.18 72.240 -0.640 -0.89   -9.91 
real-time RS chart chart add note Boeing 305.590  Wed 0.48 317.900 -3.87 331.060 -13.160 -3.98   -11.25 
real-time RS chart chart S add note CenterPoint Energy 24.080  Wed -1.67 25.220 -4.52 28.550 -3.330 -11.66   -11.31 
real-time RS chart chart S add note UPS 93.730  Wed -0.18 98.490 -4.83 114.850 -16.360 -14.24   -11.55 
real-time RS chart chart add note C.H. Robinson 71.660  Wed -0.26 72.140 -0.67 81.160 -9.020 -11.11   -11.68 
real-time RS chart chart add note Pfizer 34.720  Wed 2.33 34.670 0.14 36.960 -2.290 -6.20   -11.93 
real-time RS chart chart S add note Walgreens Boots 47.670  Wed 0.34 49.030 -2.77 51.870 -2.840 -5.48   -12.12 
real-time RS chart chart S add note Chevron 98.040  Wed -2.65 104.710 -6.37 118.740 -14.030 -11.82   -12.30 
real-time RS chart chart S add note United Airlines 66.530  Wed -5.72 75.470 -11.85 85.590 -10.120 -11.82   -12.41 
real-time RS chart chart add note Cisco Systems 42.160  Wed -1.36 44.000 -4.18 51.370 -7.370 -14.35   -12.72 
real-time RS chart chart S add note 3M 148.980  Wed 1.45 152.570 -2.35 164.710 -12.140 -7.37   -12.80 
real-time RS chart chart add note American Airlines 22.310  Wed -3.50 25.450 -12.34 28.530 -3.080 -10.80   -14.40 
real-time RS chart chart S add note Exxon Mobil 53.020  Wed -2.18 56.370 -5.94 70.280 -13.910 -19.79   -22.10 
real-time RS chart chart S add note Ryder System 37.210  Wed -4.49 40.120 -7.25 48.230 -8.110 -16.82   -26.10 
real-time RS chart chart add note Dow 43.050  Wed -2.05 46.240 -6.90 44.770 1.470 3.28   -na- 
 DJCA - 65 out of 65 instruments rated - 2/24/20 / 8/05/19 - 45 did rise, Market-Ratio(29) = 69.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 29 - B/S = 53/53
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Dow Jones Composite Average * S29 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/27/07 602    - cash -
short 8/27/07   9/03/07 7  RT RS QC  American Airlines 100  335   29.780  32.560 27.000  -2.780 -9  9,069 -99  
9/03/07 9/10/07 7    - cash -
  9/10/07   9/24/07 14  RT RS QC  Alaska Air Group 100  1,572   5.767  5.717 5.817  0.050 1  9,148 25  
9/24/07 11/05/07 42    - cash -
  11/05/07   8/11/08 280  RT RS QC  American Airlines 100  363   25.150  8.390 75.390  50.240 200  27,385 318  
  8/11/08   3/23/09 224  RT RS QC  Avis Budget 100  3,462   7.910  0.840 74.486  66.576 842  257,870 3,763  
  3/23/09   5/18/09 56  RT RS QC  Kansas City Southern 100  17,341   14.870  15.160 14.580  -0.290 -2  252,842 -12  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/22/09 28  RT RS QC  American Airlines 100  87,488   2.890  2.470 3.381  0.491 17  295,833 674  
6/22/09 6/29/09 7    - cash -
  6/29/09   8/03/09 35  RT RS QC  United Airlines 100  85,254   3.470  4.210 2.730  -0.740 -21  232,745 -92  
8/03/09 5/31/10 301    - cash -
  5/31/10   6/14/10 14  RT RS QC  AES 100  24,577   9.470  10.380 8.560  -0.910 -10  210,380 -93  
6/14/10 6/28/10 14    - cash -
  6/28/10   7/26/10 28  RT RS QC  Walgreens Boots 100  7,820   26.900  29.880 23.920  -2.980 -11  187,077 -78  
7/26/10 8/08/11 378    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  37,641   4.970  6.430 3.510  -1.460 -29  132,121 -93  
  9/26/11  10/03/11 7  RT RS QC  Goldman Sachs 100  1,332   99.140  90.080 109.111  9.971 10  145,402 14,698  
  10/03/11  10/31/11 28  RT RS QC  American Airlines 100  31,404   4.630  5.770 3.490  -1.140 -25  109,602 -97  
10/31/11 11/14/11 14    - cash -
  11/14/11  12/19/11 35  RT RS QC  American Airlines 100  22,008   4.980  5.830 4.130  -0.850 -17  90,895 -86  
  12/19/11  12/26/11 7  RT RS QC  Goldman Sachs 100  1,036   87.700  91.900 83.500  -4.200 -5  86,544 -92  
12/26/11 11/12/12 322    - cash -
  11/12/12  12/03/12 21  RT RS QC  Exelon 100  2,812   30.770  29.310 32.303  1.533 5  90,854 133  
12/03/12 5/25/15 903    - cash -
  5/25/15   7/13/15 49  RT RS QC  Kansas City Southern 100  967   93.910  94.100 93.720  -0.190 0  90,670 -1  
  7/13/15   8/17/15 35  RT RS QC  Avis Budget 100  2,147   42.230  46.900 37.560  -4.670 -11  80,644 -71  
  8/17/15  10/05/15 49  RT RS QC  Chevron 100  968   83.230  84.030 82.430  -0.800 -1  79,869 -7  
  10/05/15  10/19/15 14  RT RS QC  AES 100  7,776   10.270  10.740 9.800  -0.470 -5  76,214 -71  
  10/19/15  11/23/15 35  RT RS QC  Walmart 100  1,295   58.850  60.260 57.440  -1.410 -2  74,388 -22  
  11/23/15   3/07/16 105  RT RS QC  Ryder System 100  1,133   65.620  62.820 68.545  2.925 4  77,702 16  
  3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  2,760   28.150  27.010 29.338  1.188 4  80,981 763  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Matson 100  2,583   31.350  33.060 29.640  -1.710 -5  76,564 -95  
5/30/16 10/24/16 147    - cash -
  10/24/16  10/31/16 7  RT RS QC  Nike 100  1,500   51.030  50.180 51.894  0.864 2  77,861 140  
10/31/16 6/25/18 602    - cash -
  6/25/18   7/30/18 35  RT RS QC  American Airlines 100  1,962   39.680  38.970 40.403  0.723 2  79,279 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/30/18 12/17/18 140    - cash -
  12/17/18   1/21/19 35  RT RS QC  PG & E 100  3,243   24.440  7.230 82.616  58.176 238  267,944 > 999,999  
1/21/19 6/03/19 133    - cash -
  6/03/19   6/10/19 7  RT RS QC  PG & E 100  14,977   17.890  19.770 16.010  -1.880 -11  239,787 -100  
6/10/19 9/02/19 84    - cash -
  9/02/19   9/09/19 7  RT RS QC  PG & E 100  22,946   10.450  11.190 9.710  -0.740 -7  222,807 -98  
9/09/19 2/27/20 171    - cash -
accum 8/27/07 9/09/191225 days out of 5169 invested (24%) 2,128 222,807 152  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  8/11/08  3/23/092247.910.8474.4966.58 841.67 
   7/13/15  8/17/153542.2346.9037.56-4.67 -11.06 
   3/07/16  3/14/16728.1527.0129.341.19 4.22772.88 
 PG & E 12/17/18  1/21/193524.447.2382.6258.18 238.04 
   6/03/19  6/10/19717.8919.7716.01-1.88 -10.51 
   9/02/19  9/09/19710.4511.199.71-0.74 -7.08181.09 
 American Airlines  8/27/07  9/03/07729.7832.5627.00-2.78 -9.34 
  11/05/07  8/11/0828025.158.3975.3950.24 199.76 
   5/25/09  6/22/09282.892.473.380.49 17.00 
   8/08/11  9/26/11494.976.433.51-1.46 -29.38 
  10/03/11 10/31/11284.635.773.49-1.14 -24.62 
  11/14/11 12/19/11354.985.834.13-0.85 -17.07 
   6/25/18  7/30/183539.6838.9740.400.72 1.8242.95 
 Exelon 11/12/12 12/03/122130.7729.3132.301.53 4.984.98 
 Goldman Sachs  9/26/11 10/03/11799.1490.08109.119.97 10.06 
  12/19/11 12/26/11787.7091.9083.50-4.20 -4.794.79 
 Ryder System 11/23/15  3/07/1610565.6262.8268.542.92 4.464.46 
 Nike 10/24/16 10/31/16751.0350.1851.890.86 1.691.69 
 Alaska Air Group  9/10/07  9/24/07145.775.725.820.05 0.870.87 
 Chevron  8/17/15 10/05/154983.2384.0382.43-0.80 -0.96-0.96 
 Kansas City Southern  3/23/09  5/18/095614.8715.1614.58-0.29 -1.95 
   5/25/15  7/13/154993.9194.1093.72-0.19 -0.20-2.15 
 Walmart 10/19/15 11/23/153558.8560.2657.44-1.41 -2.40-2.40 
 Matson  5/23/16  5/30/16731.3533.0629.64-1.71 -5.45-5.45 
 Walgreens Boots  6/28/10  7/26/102826.9029.8823.92-2.98 -11.08-11.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AES  5/31/10  6/14/10149.4710.388.56-0.91 -9.61 
  10/05/15 10/19/151410.2710.749.80-0.47 -4.58-13.75 
 United Airlines  6/29/09  8/03/09353.474.212.73-0.74 -21.33-21.33 


Annotations
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T