RS Chart
Assessment - Dow Jones Composite Average - 10/07/19 - RS = 29
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 3/18/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note DJCA 8,904.750  Fri 1.12 8,798.550 1.21 8,544.200 254.350 2.98   3.49 
real-time RS chart chart L add note Southern 61.520  Fri -0.45 61.920 -0.65 50.100 11.820 23.59   21.41 
real-time RS chart chart L add note NextEra Energy 229.540  Fri -1.06 232.550 -1.29 188.240 44.310 23.54   21.38 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 175.850 51.210 29.12   20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 98.870 23.970 24.24   20.64 
real-time RS chart chart add note American Water 123.690  Fri -1.09 124.570 -0.71 101.710 22.860 22.48   20.06 
real-time RS chart chart L add note Edison International 71.330  Fri -3.85 74.890 -4.75 62.090 12.800 20.62   18.56 
real-time RS chart chart L add note Home Depot 234.660  Fri 1.32 226.740 3.49 183.810 42.930 23.36   17.04 
real-time RS chart chart L add note FirstEnergy 47.890  Fri -0.02 48.030 -0.29 40.740 7.290 17.89   16.93 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 112.260 24.860 22.15   15.75 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 97.850 19.380 19.81   14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 85.640 7.530 8.79   14.74 
real-time RS chart chart L add note Kansas City Southern 133.500  Fri 2.34 128.130 4.19 110.400 17.730 16.06   14.01 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 147.960 26.940 18.21   13.81 
real-time RS chart chart add note AEP 92.340  Fri -0.29 93.710 -1.46 81.420 12.290 15.09   13.68 
real-time RS chart chart L add note Consolidated Edison 92.220  Fri -0.89 93.860 -1.75 83.200 10.660 12.81   13.17 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 180.590 31.330 17.35   10.54 
real-time RS chart chart L add note Duke Energy 95.970  Fri -0.33 96.920 -0.98 89.880 7.040 7.83   10.06 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 45.650 8.220 18.01   9.84 
real-time RS chart chart add note PSEG 62.350  Fri 1.37 62.160 0.31 59.580 2.580 4.33   8.92 
real-time RS chart chart L add note Dominion Resources 81.900  Fri 0.15 81.180 0.89 75.270 5.910 7.85   8.46 
real-time RS chart chart L add note Kirby 80.370  Fri 0.64 81.490 -1.37 74.540 6.950 9.32   7.90 
real-time RS chart chart L add note UPS 116.020  Fri 0.64 115.570 0.39 110.480 5.090 4.61   7.48 
real-time RS chart chart L add note J.B. Hunt 110.350  Fri 2.57 108.110 2.07 106.090 2.020 1.90   7.00 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 81.370 3.020 3.71   6.89 
  instrument freshest Δday 10/07/19 Δwk 3/18/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note NiSource 29.140  Fri 0.45 29.330 -0.65 26.960 2.370 8.79   6.82 
real-time RS chart chart add note Walt Disney 130.020  Fri 0.53 130.900 -0.67 114.330 16.570 14.49   6.39 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 138.430 2.850 2.06   6.03 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 104.190 10.180 9.77   5.87 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 132.150 11.000 8.32   5.49 
real-time RS chart chart L add note Verizon 59.930  Fri 0.17 60.250 -0.53 56.240 4.010 7.13   5.48 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 125.740 6.950 5.53   4.78 
real-time RS chart chart L add note Boeing 374.920  Fri 1.06 376.540 -0.43 432.690 -56.150 -12.98   4.44 
real-time RS chart chart L add note Landstar System 114.030  Fri 2.87 109.770 3.88 107.450 2.320 2.16   3.65 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 53.940 -3.320 -6.15   3.60 
real-time RS chart chart L add note Alaska Air Group 66.080  Fri 1.85 63.960 3.31 59.500 4.460 7.50   2.76 
real-time RS chart chart add note Exelon 47.510  Fri 0.19 48.460 -1.96 48.450 0.010 0.02   2.75 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 62.550 4.150 6.63   2.12 
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 109.000 4.650 4.27   1.93 
real-time RS chart chart L add note Southwest Airlines 53.920  Fri 0.47 53.040 1.66 53.830 -0.790 -1.47   1.74 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 195.980 4.420 2.26   0.95 
real-time RS chart chart add note Matson 36.790  Fri 1.24 36.660 0.35 35.950 0.710 1.97   -0.11 
real-time RS chart chart add note CenterPoint Energy 28.270  Fri 0.39 28.830 -1.94 30.340 -1.510 -4.98   -1.22 
real-time RS chart chart add note United Continental 87.150  Fri -0.22 84.850 2.71 84.310 0.540 0.64   -1.36 
real-time RS chart chart add note AES 16.010  Fri 1.20 15.850 1.01 17.120 -1.270 -7.42   -1.59 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 138.480 -5.320 -3.84   -1.61 
real-time RS chart chart S add note Delta Air Lines 52.950  Fri -0.28 53.360 -0.77 48.790 4.570 9.37   -1.78 
real-time RS chart chart add note Expeditors Wash 74.370  Fri 3.13 70.840 4.98 75.330 -4.490 -5.96   -2.27 
real-time RS chart chart L add note C.H. Robinson 85.250  Fri 1.09 83.430 2.18 88.740 -5.310 -5.98   -2.80 
real-time RS chart chart S add note Union Pacific 161.390  Fri 3.61 155.910 3.51 167.370 -11.460 -6.85   -3.29 
  instrument freshest Δday 10/07/19 Δwk 3/18/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note Norfolk Southern 178.500  Fri 3.77 171.670 3.98 179.800 -8.130 -4.52   -3.84 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 51.160 -3.390 -6.63   -4.04 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 122.120 -8.860 -7.26   -4.63 
real-time RS chart chart S add note JetBlue Airways 16.850  Fri -0.27 16.610 1.44 16.560 0.050 0.30   -5.12 
real-time RS chart chart add note CSX 69.050  Fri 3.15 66.790 3.38 72.830 -6.040 -8.29   -5.91 
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 138.350 -18.100 -13.08   -7.53 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 80.310 -12.290 -15.30   -10.13 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 236.020 -14.780 -6.26   -11.04 
real-time RS chart chart S add note Avis Budget 28.280  Fri 5.88 26.380 7.20 36.480 -10.100 -27.69   -13.04 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 43.070 -7.240 -16.81   -13.37 
real-time RS chart chart L add note Walgreens Boots 53.990  Fri 2.00 52.760 2.33 64.740 -11.980 -18.50   -14.05 
real-time RS chart chart add note Ryder System 50.470  Fri 3.63 48.220 4.67 62.580 -14.360 -22.95   -14.25 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 206.860 -53.340 -25.79   -17.28 
real-time RS chart chart S add note American Airlines 27.355  Fri 0.64 25.830 5.90 33.720 -7.890 -23.40   -19.24 
real-time RS chart chart add note FedEx 145.540  Fri 2.96 142.090 2.43 181.140 -39.050 -21.56   -19.80 
real-time RS chart chart S add note PG & E 8.020  Fri 2.95 11.500 -30.26 18.050 -6.550 -36.29   -34.62 
 DJCA - 65 out of 65 instruments rated - 10/07/19 / 3/18/19 - 41 did rise, Market-Ratio(29) = 63.08 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 29 - B/S = 53/53
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Dow Jones Composite Average * S29 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/27/07 602    - cash -
short 8/27/07   9/03/07 7  RT RS QC  American Airlines 100  335   29.780  32.560 27.000  -2.780 -9  9,069 -99  
9/03/07 9/10/07 7    - cash -
  9/10/07   9/24/07 14  RT RS QC  Alaska Air Group 100  1,572   5.767  5.717 5.817  0.050 1  9,148 25  
9/24/07 11/05/07 42    - cash -
  11/05/07   8/11/08 280  RT RS QC  American Airlines 100  363   25.150  8.390 75.390  50.240 200  27,385 318  
  8/11/08   3/23/09 224  RT RS QC  Avis Budget 100  3,462   7.910  0.840 74.486  66.576 842  257,870 3,763  
  3/23/09   5/18/09 56  RT RS QC  Kansas City Southern 100  17,341   14.870  15.160 14.580  -0.290 -2  252,842 -12  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/22/09 28  RT RS QC  American Airlines 100  87,488   2.890  2.470 3.381  0.491 17  295,833 674  
6/22/09 6/29/09 7    - cash -
  6/29/09   8/03/09 35  RT RS QC  United Continental 100  85,254   3.470  4.210 2.730  -0.740 -21  232,745 -92  
8/03/09 5/31/10 301    - cash -
  5/31/10   6/14/10 14  RT RS QC  AES 100  24,577   9.470  10.380 8.560  -0.910 -10  210,380 -93  
6/14/10 6/28/10 14    - cash -
  6/28/10   7/26/10 28  RT RS QC  Walgreens Boots 100  7,820   26.900  29.880 23.920  -2.980 -11  187,077 -78  
7/26/10 8/08/11 378    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  37,641   4.970  6.430 3.510  -1.460 -29  132,121 -93  
  9/26/11  10/03/11 7  RT RS QC  Goldman Sachs 100  1,332   99.140  90.080 109.111  9.971 10  145,402 14,698  
  10/03/11  10/31/11 28  RT RS QC  American Airlines 100  31,404   4.630  5.770 3.490  -1.140 -25  109,602 -97  
10/31/11 11/14/11 14    - cash -
  11/14/11  12/19/11 35  RT RS QC  American Airlines 100  22,008   4.980  5.830 4.130  -0.850 -17  90,895 -86  
  12/19/11  12/26/11 7  RT RS QC  Goldman Sachs 100  1,036   87.700  91.900 83.500  -4.200 -5  86,544 -92  
12/26/11 11/12/12 322    - cash -
  11/12/12  12/03/12 21  RT RS QC  Exelon 100  2,812   30.770  29.310 32.303  1.533 5  90,854 133  
12/03/12 5/25/15 903    - cash -
  5/25/15   7/13/15 49  RT RS QC  Kansas City Southern 100  967   93.910  94.100 93.720  -0.190 0  90,670 -1  
  7/13/15   8/17/15 35  RT RS QC  Avis Budget 100  2,147   42.230  46.900 37.560  -4.670 -11  80,644 -71  
  8/17/15  10/05/15 49  RT RS QC  Chevron 100  968   83.230  84.030 82.430  -0.800 -1  79,869 -7  
  10/05/15  10/19/15 14  RT RS QC  AES 100  7,776   10.270  10.740 9.800  -0.470 -5  76,214 -71  
  10/19/15  11/23/15 35  RT RS QC  Walmart 100  1,295   58.850  60.260 57.440  -1.410 -2  74,388 -22  
  11/23/15   3/07/16 105  RT RS QC  Ryder System 100  1,133   65.620  62.820 68.545  2.925 4  77,702 16  
  3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  2,760   28.150  27.010 29.338  1.188 4  80,981 763  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Matson 100  2,583   31.350  33.060 29.640  -1.710 -5  76,564 -95  
5/30/16 10/24/16 147    - cash -
  10/24/16  10/31/16 7  RT RS QC  Nike 100  1,500   51.030  50.180 51.894  0.864 2  77,861 140  
10/31/16 6/25/18 602    - cash -
  6/25/18   7/30/18 35  RT RS QC  American Airlines 100  1,962   39.680  38.970 40.403  0.723 2  79,279 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/30/18 12/17/18 140    - cash -
  12/17/18   1/21/19 35  RT RS QC  PG & E 100  3,243   24.440  7.230 82.616  58.176 238  267,944 > 999,999  
1/21/19 3/18/19 56    - cash -
  3/18/19   4/01/19 14  RT RS QC  PG & E 100  14,844   18.050  18.010 18.090  0.040 0  268,539 6  
4/01/19 6/03/19 63    - cash -
  6/03/19   6/10/19 7  RT RS QC  PG & E 100  15,010   17.890  19.770 16.010  -1.880 -11  240,321 -100  
6/10/19 8/26/19 77    - cash -
  8/26/19   9/09/19 14  RT RS QC  PG & E 100  20,366   11.800  11.190 12.443  0.643 5  253,422 299  
9/09/19 10/14/19 35    - cash -
accum 8/27/07 9/09/191246 days out of 5033 invested (25%) 2,434 253,422 158  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  8/11/08  3/23/092247.910.8474.4966.58 841.67 
   7/13/15  8/17/153542.2346.9037.56-4.67 -11.06 
   3/07/16  3/14/16728.1527.0129.341.19 4.22772.88 
 PG & E 12/17/18  1/21/193524.447.2382.6258.18 238.04 
   3/18/19  4/01/191418.0518.0118.090.04 0.22 
   6/03/19  6/10/19717.8919.7716.01-1.88 -10.51 
   8/26/19  9/09/191411.8011.1912.440.64 5.45219.71 
 American Airlines  8/27/07  9/03/07729.7832.5627.00-2.78 -9.34 
  11/05/07  8/11/0828025.158.3975.3950.24 199.76 
   5/25/09  6/22/09282.892.473.380.49 17.00 
   8/08/11  9/26/11494.976.433.51-1.46 -29.38 
  10/03/11 10/31/11284.635.773.49-1.14 -24.62 
  11/14/11 12/19/11354.985.834.13-0.85 -17.07 
   6/25/18  7/30/183539.6838.9740.400.72 1.8242.95 
 Exelon 11/12/12 12/03/122130.7729.3132.301.53 4.984.98 
 Goldman Sachs  9/26/11 10/03/11799.1490.08109.119.97 10.06 
  12/19/11 12/26/11787.7091.9083.50-4.20 -4.794.79 
 Ryder System 11/23/15  3/07/1610565.6262.8268.542.92 4.464.46 
 Nike 10/24/16 10/31/16751.0350.1851.890.86 1.691.69 
 Alaska Air Group  9/10/07  9/24/07145.775.725.820.05 0.870.87 
 Chevron  8/17/15 10/05/154983.2384.0382.43-0.80 -0.96-0.96 
 Kansas City Southern  3/23/09  5/18/095614.8715.1614.58-0.29 -1.95 
   5/25/15  7/13/154993.9194.1093.72-0.19 -0.20-2.15 
 Walmart 10/19/15 11/23/153558.8560.2657.44-1.41 -2.40-2.40 
 Matson  5/23/16  5/30/16731.3533.0629.64-1.71 -5.45-5.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walgreens Boots  6/28/10  7/26/102826.9029.8823.92-2.98 -11.08-11.08 
 AES  5/31/10  6/14/10149.4710.388.56-0.91 -9.61 
  10/05/15 10/19/151410.2710.749.80-0.47 -4.58-13.75 
 United Continental  6/29/09  8/03/09353.474.212.73-0.74 -21.33-21.33 


Annotations
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T