RS Chart
Assessment - Dow Jones Composite Average - 11/29/21 - RS = 29
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/10/21  prc diff Δ29   ∅-RS
real-time RS chart chart add note DJCA 11,700.500  Fri 0.07 11,903.500 -1.71 11,738.200 165.300 1.41   7.40 
real-time RS chart chart L add note Avis Budget 261.220  Fri -2.57 305.160 -14.40 82.320 222.840 270.70   343.33 
real-time RS chart chart L add note Home Depot 407.810  Fri 0.01 406.820 0.24 341.120 65.700 19.26   31.59 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 247.180 89.450 36.19   29.77 
real-time RS chart chart L add note salesforce.com 258.320  Fri -1.10 296.740 -12.95 214.820 81.920 38.13   23.09 
real-time RS chart chart add note Matson 81.210  Fri -0.98 83.510 -2.75 64.380 19.130 29.71   20.17 
real-time RS chart chart L add note J.B. Hunt 191.720  Fri 0.84 195.870 -2.12 180.470 15.400 8.53   20.09 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 44.520 9.650 21.68   19.20 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 126.850 33.390 26.32   18.34 
real-time RS chart chart add note UnitedHealth 449.320  Fri 1.07 452.000 -0.59 420.890 31.110 7.39   17.11 
real-time RS chart chart add note Kansas City Southern 287.950  Fri -0.95 296.190 -2.78 307.820 -11.630 -3.78   16.71 
real-time RS chart chart add note Nike 170.240  Fri 0.32 169.870 0.22 136.400 33.470 24.54   15.89 
real-time RS chart chart L add note PG & E 11.810  Fri -1.58 12.380 -4.60 10.880 1.500 13.79   15.06 
real-time RS chart chart add note Ryder System 79.320  Fri -0.25 85.250 -6.96 86.540 -1.290 -1.49   14.44 
real-time RS chart chart add note Expeditors Wash 125.800  Fri 2.61 126.760 -0.76 120.050 6.710 5.59   14.25 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 109.570 5.280 4.82   14.22 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 74.800 13.860 18.53   13.60 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 368.680 17.860 4.84   13.30 
real-time RS chart chart L add note Edison International 66.610  Fri 1.71 66.070 0.82 58.990 7.080 12.00   12.28 
real-time RS chart chart add note CenterPoint Energy 26.950  Fri 2.78 26.590 1.35 24.500 2.090 8.53   11.46 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 34.387 1.233 3.59   11.33 
real-time RS chart chart add note FirstEnergy 38.840  Fri 0.57 39.050 -0.54 37.650 1.400 3.72   10.94 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 216.130 -11.490 -5.32   10.63 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 228.440 11.020 4.82   10.41 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 237.110 13.190 5.56   9.28 
  instrument freshest Δday 11/29/21 Δwk 5/10/21  prc diff Δ29   ∅-RS
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 137.670 11.350 8.24   8.63 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 53.160 2.600 4.89   8.54 
real-time RS chart chart add note Landstar System 168.000  Fri 0.06 172.340 -2.52 180.520 -8.180 -4.53   8.50 
real-time RS chart chart L add note Consolidated Edison 80.530  Fri 2.34 80.350 0.22 79.850 0.500 0.63   8.42 
real-time RS chart chart add note American Water 171.630  Fri 0.74 173.320 -0.98 156.000 17.320 11.10   8.20 
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 161.220 0.010 0.01   7.26 
real-time RS chart chart add note PSEG 63.450  Fri 0.44 64.250 -1.25 63.280 0.970 1.53   6.16 
real-time RS chart chart add note American Express 155.940  Fri -0.53 157.860 -1.22 158.680 -0.820 -0.52   5.54 
real-time RS chart chart add note NiSource 25.100  Fri 1.13 25.250 -0.59 26.470 -1.220 -4.61   4.33 
real-time RS chart chart add note Norfolk Southern 281.240  Fri 0.87 268.740 4.65 290.350 -21.610 -7.44   3.16 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 103.740 -3.520 -3.39   2.38 
real-time RS chart chart L add note C.H. Robinson 97.000  Fri 2.95 95.620 1.44 101.730 -6.110 -6.01   1.83 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 54.910 -0.330 -0.60   1.70 
real-time RS chart chart add note Travelers Companies 149.160  Fri -0.67 152.400 -2.13 161.670 -9.270 -5.73   1.01 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 66.310 -3.490 -5.26   0.61 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 140.820 1.810 1.29   0.33 
real-time RS chart chart add note Dominion Resources 73.040  Fri 1.67 74.420 -1.85 79.460 -5.040 -6.34   -1.11 
real-time RS chart chart add note AEP 82.340  Fri 1.27 83.310 -1.16 87.560 -4.250 -4.85   -1.16 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 170.270 -10.520 -6.18   -2.28 
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 78.170 -3.280 -4.20   -3.98 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 230.940 -23.280 -10.08   -4.71 
real-time RS chart chart S add note AES 23.760  Fri -1.33 23.620 0.59 25.730 -2.110 -8.20   -5.58 
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 55.110 -9.030 -16.39   -5.63 
real-time RS chart chart S add note 3M 172.590  Fri 1.37 176.230 -2.07 207.330 -31.100 -15.00   -5.73 
real-time RS chart chart S add note Caterpillar 197.800  Fri 0.51 195.920 0.96 242.610 -46.690 -19.24   -5.83 
  instrument freshest Δday 11/29/21 Δwk 5/10/21  prc diff Δ29   ∅-RS
real-time RS chart chart S add note Kirby 54.360  Fri 2.26 54.480 -0.22 67.190 -12.710 -18.92   -5.91 
real-time RS chart chart S add note Dow 53.070  Fri -0.21 56.860 -6.67 68.730 -11.870 -17.27   -6.19 
real-time RS chart chart S add note Verizon 51.420  Fri 1.36 51.660 -0.46 59.520 -7.860 -13.21   -7.96 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 55.970 -5.970 -10.67   -9.48 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 309.270 -68.700 -22.21   -10.25 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 22.065 -4.325 -19.60   -10.49 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 146.170 -27.670 -18.93   -11.10 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 225.970 -29.680 -13.13   -11.46 
real-time RS chart chart add note Boeing 198.490  Fri -1.92 198.500 -0.01 232.930 -34.430 -14.78   -12.08 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 252.620 -49.150 -19.46   -12.23 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 54.030 -11.490 -21.27   -13.54 
real-time RS chart chart S add note Southwest Airlines 44.280  Fri -2.34 44.540 -0.58 61.350 -16.810 -27.40   -15.05 
real-time RS chart chart add note Delta Air Lines 35.980  Fri -1.80 36.240 -0.72 45.430 -9.190 -20.23   -15.57 
real-time RS chart chart add note Alaska Air Group 48.570  Fri -1.92 49.450 -1.78 67.090 -17.640 -26.29   -16.39 
real-time RS chart chart add note Walt Disney 146.220  Fri -0.67 147.810 -1.08 184.300 -36.490 -19.80   -16.62 
real-time RS chart chart add note JetBlue Airways 13.600  Fri -1.81 13.530 0.52 19.265 -5.735 -29.77   -18.02 
 DJCA - 65 out of 65 instruments rated - 11/29/21 / 5/10/21 - 28 did rise, Market-Ratio(29) = 43.08 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 29 - B/S = 53/53
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Dow Jones Composite Average * S29 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/27/07 602    - cash -
short 8/27/07   9/03/07 7  RT RS QC  American Airlines 100  335   29.780  32.560 27.000  -2.780 -9  9,069 -99  
9/03/07 9/10/07 7    - cash -
  9/10/07   9/24/07 14  RT RS QC  Alaska Air Group 100  1,572   5.767  5.717 5.817  0.050 1  9,148 25  
9/24/07 11/05/07 42    - cash -
  11/05/07   8/11/08 280  RT RS QC  American Airlines 100  363   25.150  8.390 75.390  50.240 200  27,385 318  
8/11/08 8/18/08 7    - cash -
  8/18/08   3/23/09 217  RT RS QC  Avis Budget 100  3,497   7.830  0.840 72.987  65.157 832  255,238 4,173  
  3/23/09   5/18/09 56  RT RS QC  Kansas City Southern 100  17,164   14.870  15.160 14.580  -0.290 -2  250,261 -12  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/22/09 28  RT RS QC  American Airlines 100  86,595   2.890  2.470 3.381  0.491 17  292,814 674  
6/22/09 6/29/09 7    - cash -
  6/29/09   7/20/09 21  RT RS QC  United Airlines 100  84,384   3.470  3.510 3.430  -0.040 -1  289,438 -18  
7/20/09 7/27/09 7    - cash -
  7/27/09   8/03/09 7  RT RS QC  United Airlines 100  77,805   3.720  4.210 3.230  -0.490 -13  251,314 -100  
8/03/09 5/31/10 301    - cash -
  5/31/10   6/14/10 14  RT RS QC  AES 100  26,537   9.470  10.380 8.560  -0.910 -10  227,165 -93  
6/14/10 6/28/10 14    - cash -
  6/28/10   7/26/10 28  RT RS QC  Walgreens Boots 100  8,444   26.900  29.880 23.920  -2.980 -11  202,002 -78  
7/26/10 8/08/11 378    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  40,644   4.970  6.430 3.510  -1.460 -29  142,662 -93  
  9/26/11  10/03/11 7  RT RS QC  Goldman Sachs 100  1,438   99.140  90.080 109.111  9.971 10  157,000 14,698  
  10/03/11  10/31/11 28  RT RS QC  American Airlines 100  33,909   4.630  5.770 3.490  -1.140 -25  118,344 -97  
10/31/11 11/21/11 21    - cash -
  11/21/11  12/19/11 28  RT RS QC  American Airlines 100  27,845   4.250  5.830 2.670  -1.580 -37  74,349 -100  
  12/19/11  12/26/11 7  RT RS QC  Goldman Sachs 100  847   87.700  91.900 83.500  -4.200 -5  70,792 -92  
12/26/11 11/12/12 322    - cash -
  11/12/12  12/03/12 21  RT RS QC  Exelon 100  2,300   30.770  29.310 32.303  1.533 5  74,317 133  
12/03/12 6/01/15 910    - cash -
  6/01/15   6/29/15 28  RT RS QC  Kirby 100  963   77.160  76.550 77.775  0.615 1  74,909 11  
  6/29/15   8/17/15 49  RT RS QC  Avis Budget 100  1,665   44.990  46.900 43.080  -1.910 -4  71,729 -28  
  8/17/15  10/05/15 49  RT RS QC  Chevron 100  861   83.230  84.030 82.430  -0.800 -1  71,040 -7  
  10/05/15  10/19/15 14  RT RS QC  AES 100  6,917   10.270  10.740 9.800  -0.470 -5  67,789 -71  
  10/19/15  11/23/15 35  RT RS QC  Walmart 100  1,151   58.850  60.260 57.440  -1.410 -2  66,166 -22  
  11/23/15   3/07/16 105  RT RS QC  Ryder System 100  1,008   65.620  62.820 68.545  2.925 4  69,114 16  
  3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  2,455   28.150  27.010 29.338  1.188 4  72,031 763  
3/14/16 5/16/16 63    - cash -
  5/16/16   5/23/16 7  RT RS QC  Avis Budget 100  2,878   25.020  27.350 22.690  -2.330 -9  65,325 -99  
5/23/16 10/24/16 154    - cash -
  10/24/16  10/31/16 7  RT RS QC  Nike 100  1,280   51.030  50.180 51.894  0.864 2  66,432 140  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/31/16 6/25/18 602    - cash -
  6/25/18   7/30/18 35  RT RS QC  American Airlines 100  1,674   39.680  38.970 40.403  0.723 2  67,642 21  
7/30/18 12/17/18 140    - cash -
  12/17/18   1/21/19 35  RT RS QC  PG & E 100  2,767   24.440  7.230 82.616  58.176 238  228,615 > 999,999  
1/21/19 9/02/19 224    - cash -
  9/02/19   9/09/19 7  RT RS QC  PG & E 100  21,877   10.450  11.190 9.710  -0.740 -7  212,426 -98  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/16/20 14  RT RS QC  American Airlines 100  11,263   18.860  15.920 22.343  3.483 18  251,654 8,195  
  3/16/20   3/30/20 14  RT RS QC  Boeing 100  1,941   129.610  152.280 106.940  -22.670 -17  207,651 -99  
  3/30/20   8/10/20 133  RT RS QC  United Airlines 100  6,884   30.160  37.540 22.780  -7.380 -24  156,847 -54  
  8/10/20   9/28/20 49  RT RS QC  FirstEnergy 100  5,217   30.060  28.450 31.761  1.701 6  165,722 51  
9/28/20 11/22/21 420    - cash -
  11/22/21  12/03/21 11  RT RS QC  Walt Disney 100  1,075   154.160  146.220 162.531  8.371 5  174,721 478  
accum 8/27/07 12/03/211412 days out of 5815 invested (24%) 1,647 174,721 109  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  8/18/08  3/23/092177.830.8472.9965.16 832.14 
   6/29/15  8/17/154944.9946.9043.08-1.91 -4.25 
   3/07/16  3/14/16728.1527.0129.341.19 4.22 
   5/16/16  5/23/16725.0227.3522.69-2.33 -9.31743.61 
 PG & E 12/17/18  1/21/193524.447.2382.6258.18 238.04 
   9/02/19  9/09/19710.4511.199.71-0.74 -7.08214.10 
 American Airlines  8/27/07  9/03/07729.7832.5627.00-2.78 -9.34 
  11/05/07  8/11/0828025.158.3975.3950.24 199.76 
   5/25/09  6/22/09282.892.473.380.49 17.00 
   8/08/11  9/26/11494.976.433.51-1.46 -29.38 
  10/03/11 10/31/11284.635.773.49-1.14 -24.62 
  11/21/11 12/19/11284.255.832.67-1.58 -37.18 
   6/25/18  7/30/183539.6838.9740.400.72 1.82 
   3/02/20  3/16/201418.8615.9222.343.48 18.4728.28 
 FirstEnergy  8/10/20  9/28/204930.0628.4531.761.70 5.665.66 
 Walt Disney 11/22/21 12/03/2111154.16146.22162.538.37 5.435.43 
 Exelon 11/12/12 12/03/122130.7729.3132.301.53 4.984.98 
 Goldman Sachs  9/26/11 10/03/11799.1490.08109.119.97 10.06 
  12/19/11 12/26/11787.7091.9083.50-4.20 -4.794.79 
 Ryder System 11/23/15  3/07/1610565.6262.8268.542.92 4.464.46 
 Nike 10/24/16 10/31/16751.0350.1851.890.86 1.691.69 
 Alaska Air Group  9/10/07  9/24/07145.775.725.820.05 0.870.87 
 Kirby  6/01/15  6/29/152877.1676.5577.770.61 0.800.80 
 Chevron  8/17/15 10/05/154983.2384.0382.43-0.80 -0.96-0.96 
 Kansas City Southern  3/23/09  5/18/095614.8715.1614.58-0.29 -1.95-1.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walmart 10/19/15 11/23/153558.8560.2657.44-1.41 -2.40-2.40 
 Walgreens Boots  6/28/10  7/26/102826.9029.8823.92-2.98 -11.08-11.08 
 AES  5/31/10  6/14/10149.4710.388.56-0.91 -9.61 
  10/05/15 10/19/151410.2710.749.80-0.47 -4.58-13.75 
 Boeing  3/16/20  3/30/2014129.61152.28106.94-22.67 -17.49-17.49 
 United Airlines  6/29/09  7/20/09213.473.513.43-0.04 -1.15 
   7/27/09  8/03/0973.724.213.23-0.49 -13.17 
   3/30/20  8/10/2013330.1637.5422.78-7.38 -24.47-35.17 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T