RS Chart
Assessment - Dow Jones Composite Average in Euro - 13/03/23 - RS = 29
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 22/08/22  prc diff Δ29   ∅-RS
real-time RS chart chart add note DJCA 10,058.089  Mon 0.81 9,974.680 0.84 11,386.058 -1,411.378 -12.40   -5.70 
real-time RS chart chart add note Boeing 190.620  Mon 1.85 189.317 0.69 160.029 29.288 18.30   21.96 
real-time RS chart chart L add note United Airlines 40.112  Mon 0.12 45.456 -11.76 36.600 8.856 24.20   14.71 
real-time RS chart chart L add note Old Dominion FL 310.390  Mon 0.56 306.471 1.28 293.837 12.634 4.30   12.04 
real-time RS chart chart add note Landstar System 159.854  Mon -0.18 163.168 -2.03 153.557 9.611 6.26   8.68 
real-time RS chart chart add note Merck (MSD) 98.536  Mon 1.68 98.424 0.11 91.762 6.662 7.26   8.54 
real-time RS chart chart add note Ryder System 78.438  Mon 1.37 80.486 -2.54 80.387 0.098 0.12   5.04 
real-time RS chart chart L add note salesforce.com 172.449  Mon 0.22 163.382 5.55 178.148 -14.766 -8.29   4.34 
real-time RS chart chart add note Caterpillar 205.086  Mon 2.47 209.173 -1.95 193.026 16.147 8.37   3.63 
real-time RS chart chart add note Nike 112.825  Mon 0.67 108.785 3.71 111.068 -2.283 -2.06   1.67 
real-time RS chart chart add note JP Morgan Chase 118.355  Mon 1.06 122.181 -3.13 117.440 4.740 4.04   1.60 
real-time RS chart chart add note Expeditors Wash 98.042  Mon -1.04 100.304 -2.26 107.787 -7.482 -6.94   1.51 
real-time RS chart chart L add note Kirby 62.705  Mon 3.55 64.102 -2.18 66.738 -2.636 -3.95   1.37 
real-time RS chart chart L add note Cisco Systems 47.420  Mon 1.49 45.065 5.23 48.025 -2.960 -6.16   0.53 
real-time RS chart chart add note Visa 203.076  Mon 0.35 199.650 1.72 209.987 -10.337 -4.92   0.34 
real-time RS chart chart add note Delta Air Lines 30.850  Mon 0.55 33.214 -7.12 32.594 0.621 1.90   -0.12 
real-time RS chart chart add note Edison International 64.232  Mon 1.83 62.733 2.39 70.694 -7.960 -11.26   -0.05 
real-time RS chart chart add note McDonald´s 252.032  Mon 1.32 244.901 2.91 264.686 -19.785 -7.47   -0.08 
real-time RS chart chart L add note FedEx 201.298  Mon -1.85 183.750 9.55 225.046 -41.295 -18.35   -1.91 
real-time RS chart chart L add note Apple 146.524  Mon 1.55 140.072 4.61 168.676 -28.604 -16.96   -1.98 
real-time RS chart chart add note American Airlines 12.995  Mon -0.14 13.824 -5.99 13.800 0.023 0.17   -2.36 
real-time RS chart chart add note American Express 147.771  Mon 1.42 146.738 0.70 158.741 -12.003 -7.56   -2.84 
real-time RS chart chart L add note C.H. Robinson 89.338  Mon 0.06 94.291 -5.25 116.745 -22.455 -19.23   -3.19 
real-time RS chart chart add note Honeywell 176.759  Mon 2.84 179.757 -1.67 199.146 -19.389 -9.74   -3.37 
real-time RS chart chart L add note UPS 170.811  Mon -1.77 169.638 0.69 207.762 -38.125 -18.35   -3.55 
  instrument freshest Δday 13/03/23 Δwk 22/08/22  prc diff Δ29   ∅-RS
real-time RS chart chart S add note Walmart 131.164  Mon 1.08 127.878 2.57 135.458 -7.581 -5.60   -3.58 
real-time RS chart chart S add note Consolidated Edison 90.213  Mon 1.34 86.378 4.44 100.066 -13.688 -13.68   -3.94 
real-time RS chart chart L add note Microsoft 253.419  Mon -2.58 236.374 7.21 279.583 -43.209 -15.45   -4.25 
real-time RS chart chart S add note Travelers Companies 157.052  Mon 2.23 160.319 -2.04 170.256 -9.937 -5.84   -4.54 
real-time RS chart chart add note J.B. Hunt 154.213  Mon -1.10 161.558 -4.55 188.848 -27.291 -14.45   -4.68 
real-time RS chart chart S add note Atmos Energy 106.942  Mon 0.17 102.892 3.94 116.917 -14.024 -12.00   -5.19 
real-time RS chart chart add note Avis Budget 163.010  Mon 1.00 175.447 -7.09 165.304 10.143 6.14   -5.47 
real-time RS chart chart S add note Coca-Cola 56.413  Mon 0.97 55.677 1.32 64.624 -8.947 -13.84   -5.79 
real-time RS chart chart add note Chevron 143.898  Mon 1.47 147.743 -2.60 157.936 -10.193 -6.45   -6.43 
real-time RS chart chart add note Exelon 38.930  Mon -0.76 38.530 1.04 45.649 -7.119 -15.60   -6.93 
real-time RS chart chart S add note Procter & Gamble 135.101  Mon 1.54 128.594 5.06 150.316 -21.721 -14.45   -7.01 
real-time RS chart chart add note Dow 47.718  Mon 2.48 48.779 -2.18 54.769 -5.990 -10.94   -7.24 
real-time RS chart chart add note FirstEnergy 37.534  Mon 1.36 36.119 3.92 40.707 -4.588 -11.27   -7.23 
real-time RS chart chart add note Alaska Air Group 36.556  Mon -0.05 41.034 -10.91 44.482 -3.448 -7.75   -7.54 
real-time RS chart chart S add note Goldman Sachs 288.141  Mon 1.97 293.708 -1.90 344.680 -50.972 -14.79   -7.80 
real-time RS chart chart S add note Home Depot 269.272  Mon 0.30 266.721 0.96 314.271 -47.549 -15.13   -8.03 
real-time RS chart chart S add note AES 21.085  Mon 1.16 21.318 -1.09 25.135 -3.817 -15.19   -8.16 
real-time RS chart chart S add note AEP 85.419  Mon 1.17 83.204 2.66 104.093 -20.889 -20.07   -9.01 
real-time RS chart chart S add note Amgen 218.501  Mon 2.15 217.067 0.66 248.530 -31.462 -12.66   -9.32 
real-time RS chart chart S add note IBM 117.237  Mon 1.82 116.902 0.29 136.445 -19.542 -14.32   -9.49 
real-time RS chart chart S add note Xcel Energy 62.733  Mon 0.76 60.788 3.20 76.703 -15.915 -20.75   -9.51 
real-time RS chart chart S add note CSX 27.164  Mon 0.93 27.052 0.41 33.782 -6.730 -19.92   -10.38 
real-time RS chart chart S add note Southern 63.813  Mon 0.96 60.648 5.22 79.632 -18.984 -23.84   -10.50 
real-time RS chart chart S add note NextEra Energy 70.720  Mon 0.40 68.226 3.66 89.124 -20.899 -23.45   -10.91 
real-time RS chart chart S add note American Water 132.709  Mon 0.53 126.947 4.54 156.204 -29.257 -18.73   -11.42 
  instrument freshest Δday 13/03/23 Δwk 22/08/22  prc diff Δ29   ∅-RS
real-time RS chart chart S add note Duke Energy 90.586  Mon 0.95 87.663 3.33 112.790 -25.127 -22.28   -11.71 
real-time RS chart chart S add note Sempra 137.317  Mon 1.49 134.022 2.46 169.280 -35.258 -20.83   -11.72 
real-time RS chart chart S add note UnitedHealth 444.002  Mon 1.59 431.639 2.86 548.164 -116.525 -21.26   -11.91 
real-time RS chart chart add note PSEG 55.221  Mon 1.35 53.126 3.94 68.298 -15.171 -22.21   -12.20 
real-time RS chart chart add note Union Pacific 176.582  Mon -0.17 181.618 -2.77 239.078 -57.459 -24.03   -13.12 
real-time RS chart chart S add note Johnson & Johnson 143.256  Mon 0.99 142.483 0.54 168.696 -26.213 -15.54   -13.50 
real-time RS chart chart add note Walt Disney 87.709  Mon 1.09 86.201 1.75 116.705 -30.504 -26.14   -14.18 
real-time RS chart chart S add note Walgreens Boots 30.897  Mon 0.85 31.250 -1.13 37.556 -6.306 -16.79   -16.31 
real-time RS chart chart S add note Norfolk Southern 191.142  Mon 0.70 193.283 -1.11 258.606 -65.323 -25.26   -16.90 
real-time RS chart chart add note Verizon 34.844  Mon 1.74 34.015 2.44 44.462 -10.446 -23.50   -18.10 
real-time RS chart chart add note JetBlue Airways 6.339  Mon -1.59 6.600 -3.95 8.113 -1.513 -18.65   -19.99 
real-time RS chart chart S add note Southwest Airlines 28.001  Mon 0.17 28.914 -3.16 37.717 -8.804 -23.34   -20.71 
real-time RS chart chart L add note Intel 27.145  Mon -2.18 25.088 8.20 34.063 -8.976 -26.35   -21.06 
real-time RS chart chart add note Matson 56.394  Mon 0.97 55.975 0.75 81.142 -25.167 -31.02   -21.88 
real-time RS chart chart S add note 3M 97.102  Mon 1.25 96.348 0.78 142.525 -46.176 -32.40   -22.40 
real-time RS chart chart S add note Dominion Resources 51.777  Mon 0.40 50.455 2.62 85.128 -34.673 -40.73   -26.27 
 DJCA - 65 out of 65 instruments rated - 13/03/23 / 22/08/22 - 11 did rise, Market-Ratio(29) in EUR = 16.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 29 - B/S = 53/53
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Dow Jones Composite Average in Euro * S29 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/08/07 602    - cash -
short 27/08/07  24/09/07 28  RT RS QC  American Airlines 100  459   21.777  18.437 25.722  3.945 18  11,811 776  
24/09/07 5/11/07 42    - cash -
  5/11/07  11/08/08 280  RT RS QC  American Airlines 100  681   17.328  5.591 53.704  36.376 210  36,582 337  
11/08/08 18/08/08 7    - cash -
  18/08/08  23/03/09 217  RT RS QC  Avis Budget 100  6,861   5.332  0.618 45.962  40.631 762  315,349 3,646  
  23/03/09   6/04/09 14  RT RS QC  American Airlines 100  158,046   1.995  2.328 1.662  -0.333 -17  262,706 -99  
  6/04/09  13/04/09 7  RT RS QC  Avis Budget 100  442,856   0.593  0.698 0.489  -0.105 -18  216,424 -100  
  13/04/09  18/05/09 35  RT RS QC  Ryder System 100  11,845   18.271  19.846 16.696  -1.575 -9  197,767 -61  
18/05/09 25/05/09 7    - cash -
  25/05/09   8/06/09 14  RT RS QC  American Airlines 100  95,797   2.064  1.954 2.181  0.116 6  208,896 317  
8/06/09 15/06/09 7    - cash -
  15/06/09  22/06/09 7  RT RS QC  United Airlines 100  78,495   2.661  2.561 2.765  0.104 4  217,040 635  
22/06/09 29/06/09 7    - cash -
  29/06/09   6/07/09 7  RT RS QC  United Airlines 100  87,929   2.468  2.389 2.550  0.082 3  224,220 446  
6/07/09 13/07/09 7    - cash -
  13/07/09  20/07/09 7  RT RS QC  United Airlines 100  94,409   2.375  2.489 2.261  -0.114 -5  213,450 -92  
20/07/09 31/05/10 315    - cash -
  31/05/10  14/06/10 14  RT RS QC  AES 100  27,658   7.717  8.570 6.865  -0.853 -11  189,870 -95  
14/06/10 5/07/10 21    - cash -
  5/07/10  26/07/10 21  RT RS QC  AES 100  26,805   7.083  8.111 6.055  -1.028 -15  162,312 -93  
26/07/10 8/08/11 378    - cash -
  8/08/11  26/09/11 49  RT RS QC  American Airlines 100  46,724   3.474  4.761 2.187  -1.287 -37  102,177 -97  
  26/09/11   3/10/11 7  RT RS QC  Goldman Sachs 100  1,391   73.404  67.319 80.040  6.635 9  111,407 9,013  
  3/10/11  31/10/11 28  RT RS QC  American Airlines 100  32,197   3.460  4.079 2.842  -0.618 -18  91,495 -92  
31/10/11 21/11/11 21    - cash -
  21/11/11  19/12/11 28  RT RS QC  American Airlines 100  29,114   3.143  4.470 1.815  -1.328 -42  52,842 -100  
  19/12/11  26/12/11 7  RT RS QC  Goldman Sachs 100  785   67.244  70.459 64.029  -3.215 -5  50,318 -92  
26/12/11 12/11/12 322    - cash -
  12/11/12   3/12/12 21  RT RS QC  Exelon 100  2,078   24.205  22.570 25.959  1.753 7  53,961 237  
3/12/12 25/05/15 903    - cash -
  25/05/15  13/07/15 49  RT RS QC  Kirby 100  734   73.499  71.217 75.855  2.355 3  55,690 26  
  13/07/15  17/08/15 35  RT RS QC  Avis Budget 100  1,451   38.380  42.336 34.425  -3.956 -10  49,950 -68  
  17/08/15   5/10/15 49  RT RS QC  Chevron 100  664   75.131  75.107 75.155  0.024 0  49,966 0  
  5/10/15  19/10/15 14  RT RS QC  AES 100  5,443   9.179  9.480 8.879  -0.301 -3  48,330 -58  
  19/10/15  23/11/15 35  RT RS QC  Walmart 100  930   51.946  56.710 47.183  -4.764 -9  43,900 -63  
  23/11/15   7/03/16 105  RT RS QC  Ryder System 100  710   61.754  57.047 66.850  5.096 8  47,518 32  
  7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  1,858   25.563  24.329 26.860  1.297 5  49,927 1,220  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
14/03/16 16/05/16 63    - cash -
  16/05/16  23/05/16 7  RT RS QC  Avis Budget 100  2,258   22.104  24.378 19.831  -2.274 -10  44,793 -100  
23/05/16 27/06/16 35    - cash -
  27/06/16   4/07/16 7  RT RS QC  American Airlines 100  1,953   22.925  26.298 19.552  -3.373 -15  38,205 -100  
4/07/16 17/10/16 105    - cash -
  17/10/16  31/10/16 14  RT RS QC  Nike 100  823   46.391  45.660 47.134  0.743 2  38,817 51  
31/10/16 25/06/18 602    - cash -
  25/06/18  23/07/18 28  RT RS QC  American Airlines 100  1,145   33.895  32.524 35.323  1.428 4  40,452 71  
23/07/18 17/12/18 147    - cash -
  17/12/18  21/01/19 35  RT RS QC  Avis Budget 100  1,821   22.205  23.749 20.661  -1.544 -7  37,640 -53  
21/01/19 2/03/20 406    - cash -
  2/03/20  16/03/20 14  RT RS QC  American Airlines 100  2,228   16.891  14.263 20.004  3.113 18  44,575 8,124  
  16/03/20  30/03/20 14  RT RS QC  Boeing 100  383   116.117  138.149 94.086  -22.032 -19  36,137 -100  
  30/03/20  10/08/20 133  RT RS QC  United Airlines 100  1,320   27.361  31.935 22.787  -4.574 -17  30,099 -39  
  10/08/20  28/09/20 49  RT RS QC  FirstEnergy 100  1,177   25.572  24.399 26.802  1.230 5  31,546 42  
28/09/20 4/10/21 371    - cash -
  4/10/21  11/10/21 7  RT RS QC  FedEx 100  168   187.455  190.034 184.877  -2.579 -1  31,113 -51  
11/10/21 22/11/21 42    - cash -
  22/11/21  27/12/21 35  RT RS QC  Walt Disney 100  226   137.094  134.861 139.365  2.271 2  31,626 19  
27/12/21 14/02/22 49    - cash -
  14/02/22  21/02/22 7  RT RS QC  salesforce.com 100  173   182.437  173.574 191.752  9.315 5  33,238 1,242  
21/02/22 28/02/22 7    - cash -
  28/02/22   7/03/22 7  RT RS QC  3M 100  250   132.626  131.718 133.541  0.915 1  33,466 43  
  7/03/22  21/03/22 14  RT RS QC  United Airlines 100  1,166   28.682  37.022 20.342  -8.340 -29  23,742 -100  
  21/03/22  28/03/22 7  RT RS QC  3M 100  176   134.658  136.033 133.283  -1.375 -1  23,500 -41  
28/03/22 2/05/22 35    - cash -
  2/05/22  20/06/22 49  RT RS QC  Boeing 100  165   141.595  129.960 154.272  12.677 9  25,592 89  
  20/06/22  31/10/22 133  RT RS QC  JetBlue Airways 100  3,154   8.113  8.130 8.096  -0.017 0  25,538 -1  
  31/10/22  12/12/22 42  RT RS QC  Intel 100  888   28.748  27.227 30.355  1.607 6  26,965 60  
12/12/22 19/12/22 7    - cash -
  19/12/22   2/01/23 14  RT RS QC  JetBlue Airways 100  4,381   6.153  6.077 6.231  0.078 1  27,304 39  
2/01/23 20/02/23 49    - cash -
  20/02/23  20/03/23 28  RT RS QC  Dominion Resources 100  497   54.920  51.777 58.254  3.334 6  28,961 116  
accum27/08/07 20/03/231730 days out of 6287 invested (28%) 190 28,961 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 18/08/08 23/03/092175.330.6245.9640.63 762.07 
   6/04/09 13/04/0970.590.700.49-0.10 -17.62 
  13/07/15 17/08/153538.3842.3434.42-3.96 -10.31 
   7/03/16 14/03/16725.5624.3326.861.30 5.07 
  16/05/16 23/05/16722.1024.3819.83-2.27 -10.29 
  17/12/18 21/01/193522.2023.7520.66-1.54 -6.95458.70 
 Exelon 12/11/12  3/12/122124.2122.5725.961.75 7.247.24 
 Dominion Resources 20/02/23 20/03/232854.9251.7858.253.33 6.076.07 
 Intel 31/10/22 12/12/224228.7527.2330.361.61 5.595.59 
 salesforce.com 14/02/22 21/02/227182.44173.57191.759.32 5.115.11 
 FirstEnergy 10/08/20 28/09/204925.5724.4026.801.23 4.814.81 
 Goldman Sachs 26/09/11  3/10/11773.4067.3280.046.64 9.04 
  19/12/11 26/12/11767.2470.4664.03-3.21 -4.783.83 
 Kirby 25/05/15 13/07/154973.5071.2275.852.36 3.203.20 
 Walt Disney 22/11/21 27/12/2135137.09134.86139.372.27 1.661.66 
 Nike 17/10/16 31/10/161446.3945.6647.130.74 1.601.60 
 American Airlines 27/08/07 24/09/072821.7818.4425.723.94 18.11 
   5/11/07 11/08/0828017.335.5953.7036.38 209.92 
  23/03/09  6/04/09142.002.331.66-0.33 -16.69 
  25/05/09  8/06/09142.061.952.180.12 5.63 
   8/08/11 26/09/11493.474.762.19-1.29 -37.05 
   3/10/11 31/10/11283.464.082.84-0.62 -17.87 
  21/11/11 19/12/11283.144.471.81-1.33 -42.25 
  27/06/16  4/07/16722.9226.3019.55-3.37 -14.71 
  25/06/18 23/07/182833.8932.5235.321.43 4.21 
   2/03/20 16/03/201416.8914.2620.003.11 18.431.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 JetBlue Airways 20/06/22 31/10/221338.118.138.10-0.02 -0.21 
  19/12/22  2/01/23146.156.086.230.08 1.261.05 
 Chevron 17/08/15  5/10/154975.1375.1175.150.02 0.030.03 
 3M 28/02/22  7/03/227132.63131.72133.540.91 0.69 
  21/03/22 28/03/227134.66136.03133.28-1.37 -1.02-0.34 
 Ryder System 13/04/09 18/05/093518.2719.8516.70-1.58 -8.62 
  23/11/15  7/03/1610561.7557.0566.855.10 8.25-1.08 
 FedEx  4/10/21 11/10/217187.46190.03184.88-2.58 -1.38-1.38 
 Walmart 19/10/15 23/11/153551.9556.7147.18-4.76 -9.17-9.17 
 Boeing 16/03/20 30/03/2014116.12138.1594.09-22.03 -18.97 
   2/05/22 20/06/2249141.60129.96154.2712.68 8.95-11.72 
 AES 31/05/10 14/06/10147.728.576.86-0.85 -11.05 
   5/07/10 26/07/10217.088.116.06-1.03 -14.51 
   5/10/15 19/10/15149.189.488.88-0.30 -3.27-26.45 
 United Airlines 15/06/09 22/06/0972.662.562.770.10 3.90 
  29/06/09  6/07/0972.472.392.550.08 3.31 
  13/07/09 20/07/0972.372.492.26-0.11 -4.80 
  30/03/20 10/08/2013327.3631.9422.79-4.57 -16.72 
   7/03/22 21/03/221428.6837.0220.34-8.34 -29.08-39.65 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T