RS Chart
Assessment - Dow Jones Composite Average in Euro - 5/16/22 - RS = 29
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 10/25/21  prc diff Δ29   ∅-RS
real-time RS chart chart S add note DJCA 10,432.853  16:52 -3.00 10,569.372 -1.29 10,264.246 305.125 2.97   4.27 
real-time RS chart chart add note Avis Budget 192.850  14:04 -5.48 198.901 -3.04 152.148 46.753 30.73   72.18 
real-time RS chart chart L add note Chevron 165.050  14:10 -0.26 165.865 -0.49 98.059 67.806 69.15   62.14 
real-time RS chart chart L add note Consolidated Edison 91.335  14:05 -0.24 91.115 0.24 65.355 25.760 39.41   30.12 
real-time RS chart chart L add note Merck (MSD) 88.646  14:14 -0.58 88.507 0.16 70.333 18.174 25.84   29.35 
real-time RS chart chart L add note CenterPoint Energy 29.744  14:06 -0.56 29.691 0.18 23.057 6.634 28.77   26.76 
real-time RS chart chart add note NiSource 29.466  14:06 -0.05 29.173 1.00 21.507 7.667 35.65   26.21 
real-time RS chart chart L add note Coca-Cola 61.270  14:10 -2.84 63.236 -3.11 46.708 16.528 35.39   26.08 
real-time RS chart chart L add note Southern 71.385  14:30 0.42 71.183 0.28 54.098 17.085 31.58   24.24 
real-time RS chart chart L add note AEP 96.081  14:05 -0.18 95.285 0.84 72.926 22.359 30.66   23.90 
real-time RS chart chart L add note Dow 66.960  14:10 -0.18 65.172 2.74 50.567 14.606 28.88   22.75 
real-time RS chart chart L add note C.H. Robinson 102.101  14:04 -2.92 102.447 -0.34 84.571 17.876 21.14   21.44 
real-time RS chart chart add note UnitedHealth 461.173  14:30 -2.33 469.015 -1.67 387.144 81.871 21.15   20.86 
real-time RS chart chart add note PG & E 11.715  14:06 0.99 11.303 3.65 10.043 1.260 12.55   19.62 
real-time RS chart chart add note Travelers Companies 169.009  14:03 -0.62 167.293 1.03 139.168 28.125 20.21   19.42 
real-time RS chart chart add note Edison International 63.859  14:05 -0.08 63.840 0.03 52.625 11.215 21.31   19.31 
real-time RS chart chart add note Matson 85.641  14:05 -2.52 84.078 1.86 74.046 10.032 13.55   19.55 
real-time RS chart chart add note Dominion Resources 80.027  14:06 -0.92 80.234 -0.26 65.889 14.344 21.77   18.47 
real-time RS chart chart L add note Amgen 234.996  14:20 -0.09 233.798 0.51 178.831 54.967 30.74   17.95 
real-time RS chart chart add note Ryder System 79.807  14:05 -2.27 79.754 0.07 78.585 1.169 1.49   17.54 
real-time RS chart chart add note Kirby 63.255  14:02 0.08 61.453 2.93 48.603 12.850 26.44   17.43 
real-time RS chart chart L add note Duke Energy 105.644  14:10 0.77 105.486 0.15 88.576 16.910 19.09   16.84 
real-time RS chart chart add note PSEG 65.585  14:06 -0.35 65.249 0.51 55.063 10.186 18.50   16.73 
real-time RS chart chart L add note Johnson & Johnson 170.131  14:13 -0.76 170.725 -0.35 141.322 29.404 20.81   16.11 
real-time RS chart chart add note Procter & Gamble 144.766  14:29 -2.38 148.713 -2.65 121.314 27.400 22.59   15.85 
  instrument freshest Δday 5/16/22 Δwk 10/25/21  prc diff Δ29   ∅-RS
real-time RS chart chart add note FirstEnergy 40.903  14:06 -0.15 40.026 2.19 32.187 7.839 24.35   15.61 
real-time RS chart chart L add note Walmart 119.967  14:30 -4.73 142.089 -15.57 129.246 12.843 9.94   13.66 
real-time RS chart chart L add note IBM 130.958  14:13 -1.28 129.453 1.16 109.936 19.517 17.75   10.97 
real-time RS chart chart S add note McDonald´s 224.283  14:14 -3.18 233.961 -4.14 204.420 29.541 14.45   9.89 
real-time RS chart chart add note Caterpillar 207.870  14:10 1.75 198.633 4.65 174.163 24.470 14.05   8.64 
real-time RS chart chart S add note CSX 31.666  14:26 -2.16 31.886 -0.69 30.774 1.112 3.61   8.06 
real-time RS chart chart S add note Union Pacific 217.069  14:30 -2.49 218.478 -0.65 206.952 11.526 5.57   8.06 
real-time RS chart chart add note Exelon 45.802  14:26 0.49 44.934 1.93 44.434 0.500 1.13   6.37 
real-time RS chart chart S add note J.B. Hunt 159.024  14:05 -7.32 166.315 -4.38 170.304 -3.989 -2.34   5.29 
real-time RS chart chart S add note Apple 139.965  14:20 -2.17 139.529 0.31 128.023 11.506 8.99   5.16 
real-time RS chart chart add note Expeditors Wash 106.559  14:04 -3.20 106.655 -0.09 106.250 0.406 0.38   3.69 
real-time RS chart chart L add note Delta Air Lines 38.899  14:04 -0.36 36.594 6.30 34.030 2.564 7.53   3.70 
real-time RS chart chart add note Landstar System 142.741  14:05 -3.93 145.818 -2.11 150.176 -4.358 -2.90   3.57 
real-time RS chart chart L add note United Airlines 44.714  14:30 -0.70 41.742 7.12 40.179 1.562 3.89   3.04 
real-time RS chart chart add note Honeywell 189.794  14:26 -0.55 185.949 2.07 187.367 -1.417 -0.76   1.19 
real-time RS chart chart S add note Norfolk Southern 236.943  14:05 -1.81 236.895 0.02 247.476 -10.582 -4.28   1.16 
real-time RS chart chart S add note American Express 153.488  14:08 -1.08 149.969 2.35 157.023 -7.054 -4.49   0.94 
real-time RS chart chart S add note Verizon 47.245  14:30 0.69 47.015 0.49 45.287 1.728 3.81   0.62 
real-time RS chart chart S add note Walgreens Boots 40.519  14:31 -5.95 42.327 -4.27 42.393 -0.066 -0.16   -0.16 
real-time RS chart chart L add note Southwest Airlines 43.343  14:05 0.22 41.397 4.70 40.894 0.502 1.23   -0.86 
real-time RS chart chart S add note Visa 195.527  14:30 -0.02 189.640 3.10 201.440 -11.800 -5.86   -1.51 
real-time RS chart chart S add note Old Dominion FL 246.482  14:05 -5.38 251.639 -2.05 279.663 -28.024 -10.02   -1.48 
real-time RS chart chart S add note Microsoft 250.577  14:28 -1.81 250.700 -0.05 265.391 -14.692 -5.54   -1.97 
real-time RS chart chart S add note UPS 169.321  14:30 -3.56 172.345 -1.76 175.618 -3.273 -1.86   -2.20 
real-time RS chart chart S add note Cisco Systems 47.839  14:26 -1.38 46.976 1.84 47.492 -0.516 -1.09   -2.85 
  instrument freshest Δday 5/16/22 Δwk 10/25/21  prc diff Δ29   ∅-RS
real-time RS chart chart S add note American Water 140.603  14:06 0.17 139.941 0.47 150.598 -10.656 -7.08   -3.10 
real-time RS chart chart S add note Home Depot 279.207  14:13 -3.23 283.765 -1.61 319.765 -36.000 -11.26   -3.83 
real-time RS chart chart S add note NextEra Energy 68.844  14:14 -0.29 67.224 2.41 72.599 -5.375 -7.40   -3.80 
real-time RS chart chart L add note American Airlines 17.022  14:20 -0.36 15.866 7.28 16.563 -0.696 -4.20   -4.40 
real-time RS chart chart add note 3M 144.524  14:08 -1.04 144.284 0.17 157.101 -12.816 -8.16   -5.72 
real-time RS chart chart add note FedEx 208.577  14:10 -1.78 201.058 3.74 202.749 -1.691 -0.83   -7.01 
real-time RS chart chart S add note AES 19.764  14:05 -0.70 19.232 2.77 21.679 -2.447 -11.29   -7.14 
real-time RS chart chart S add note Intel 41.957  14:28 -1.43 41.301 1.59 42.557 -1.256 -2.95   -8.08 
real-time RS chart chart S add note Goldman Sachs 296.775  14:13 -1.09 290.908 2.02 357.223 -66.315 -18.56   -9.78 
real-time RS chart chart S add note Alaska Air Group 45.998  14:04 -0.08 43.717 5.22 46.458 -2.742 -5.90   -10.90 
real-time RS chart chart S add note JP Morgan Chase 116.501  14:13 -0.54 113.376 2.76 147.230 -33.854 -22.99   -14.66 
real-time RS chart chart S add note Nike 107.959  14:14 -2.84 107.950 0.01 141.442 -33.493 -23.68   -16.36 
real-time RS chart chart S add note salesforce.com 155.137  14:29 -1.17 157.342 -1.40 253.152 -95.811 -37.85   -23.80 
real-time RS chart chart S add note Walt Disney 102.255  14:30 -1.82 100.836 1.41 148.152 -47.316 -31.94   -26.21 
real-time RS chart chart S add note JetBlue Airways 9.745  14:04 -0.54 9.060 7.57 12.696 -3.636 -28.64   -30.06 
real-time RS chart chart S add note Boeing 125.849  14:09 -0.59 118.927 5.82 183.344 -64.418 -35.13   -34.45 
 DJCA - 65 out of 65 instruments rated - 5/16/22 / 10/25/21 - 38 did rise, Market-Ratio(29) in EUR = 58.46 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 29 - B/S = 53/53
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Dow Jones Composite Average in Euro * S29 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/27/07 602    - cash -
short 8/27/07   9/24/07 28  RT RS QC  American Airlines 100  459   21.777  18.437 25.722  3.945 18  11,811 776  
9/24/07 11/05/07 42    - cash -
  11/05/07   8/11/08 280  RT RS QC  American Airlines 100  681   17.328  5.591 53.704  36.376 210  36,582 337  
8/11/08 8/18/08 7    - cash -
  8/18/08   3/23/09 217  RT RS QC  Avis Budget 100  6,861   5.332  0.618 45.962  40.631 762  315,349 3,646  
  3/23/09   4/06/09 14  RT RS QC  American Airlines 100  158,046   1.995  2.328 1.662  -0.333 -17  262,706 -99  
  4/06/09   4/13/09 7  RT RS QC  Avis Budget 100  442,856   0.593  0.698 0.489  -0.105 -18  216,424 -100  
  4/13/09   5/18/09 35  RT RS QC  Ryder System 100  11,845   18.271  19.846 16.696  -1.575 -9  197,767 -61  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/22/09 28  RT RS QC  American Airlines 100  95,797   2.064  1.772 2.405  0.340 16  230,383 632  
6/22/09 6/29/09 7    - cash -
  6/29/09   7/06/09 7  RT RS QC  United Airlines 100  93,334   2.468  2.389 2.550  0.082 3  238,004 446  
7/06/09 7/13/09 7    - cash -
  7/13/09   7/20/09 7  RT RS QC  United Airlines 100  100,213   2.375  2.489 2.261  -0.114 -5  226,572 -92  
7/20/09 7/27/09 7    - cash -
  7/27/09   8/03/09 7  RT RS QC  United Airlines 100  86,511   2.619  2.953 2.285  -0.334 -13  197,714 -100  
8/03/09 5/31/10 301    - cash -
  5/31/10   6/14/10 14  RT RS QC  AES 100  25,619   7.717  8.570 6.865  -0.853 -11  175,872 -95  
6/14/10 6/28/10 14    - cash -
  6/28/10   7/26/10 28  RT RS QC  Walgreens Boots 100  8,087   21.746  23.148 20.344  -1.402 -6  164,532 -58  
7/26/10 8/08/11 378    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  47,363   3.474  4.761 2.187  -1.287 -37  103,574 -97  
  9/26/11  10/03/11 7  RT RS QC  Goldman Sachs 100  1,411   73.404  67.319 80.040  6.635 9  112,936 9,013  
  10/03/11  10/31/11 28  RT RS QC  American Airlines 100  32,639   3.460  4.079 2.842  -0.618 -18  92,752 -92  
10/31/11 11/21/11 21    - cash -
  11/21/11  12/19/11 28  RT RS QC  American Airlines 100  29,514   3.143  4.470 1.815  -1.328 -42  53,567 -100  
  12/19/11  12/26/11 7  RT RS QC  Goldman Sachs 100  796   67.244  70.459 64.029  -3.215 -5  51,008 -92  
12/26/11 11/12/12 322    - cash -
  11/12/12  12/03/12 21  RT RS QC  Exelon 100  2,107   24.205  22.570 25.959  1.753 7  54,702 237  
12/03/12 6/01/15 910    - cash -
  6/01/15   7/13/15 42  RT RS QC  Kirby 100  774   70.608  71.217 69.998  -0.609 -1  54,231 -7  
  7/13/15   8/17/15 35  RT RS QC  Avis Budget 100  1,412   38.380  42.336 34.425  -3.956 -10  48,645 -68  
  8/17/15  10/05/15 49  RT RS QC  Chevron 100  647   75.131  75.107 75.155  0.024 0  48,660 0  
  10/05/15  10/19/15 14  RT RS QC  AES 100  5,301   9.179  9.480 8.879  -0.301 -3  47,067 -58  
  10/19/15  11/23/15 35  RT RS QC  Walmart 100  906   51.946  56.710 47.183  -4.764 -9  42,751 -63  
  11/23/15   3/07/16 105  RT RS QC  Ryder System 100  692   61.754  57.047 66.850  5.096 8  46,277 32  
  3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  1,810   25.563  24.329 26.860  1.297 5  48,624 1,220  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/14/16 5/16/16 63    - cash -
  5/16/16   5/23/16 7  RT RS QC  Avis Budget 100  2,199   22.104  24.378 19.831  -2.274 -10  43,624 -100  
5/23/16 6/27/16 35    - cash -
  6/27/16   7/04/16 7  RT RS QC  American Airlines 100  1,902   22.925  26.298 19.552  -3.373 -15  37,209 -100  
7/04/16 10/24/16 112    - cash -
  10/24/16  10/31/16 7  RT RS QC  Nike 100  802   46.391  45.660 47.134  0.743 2  37,804 129  
10/31/16 6/25/18 602    - cash -
  6/25/18   7/30/18 35  RT RS QC  American Airlines 100  1,115   33.895  33.261 34.540  0.646 2  38,525 22  
7/30/18 12/17/18 140    - cash -
  12/17/18   1/21/19 35  RT RS QC  PG & E 100  1,789   21.527  6.360 72.868  51.341 238  130,373 > 999,999  
1/21/19 6/03/19 133    - cash -
  6/03/19   6/10/19 7  RT RS QC  PG & E 100  8,195   15.908  17.469 14.347  -1.561 -10  117,580 -100  
6/10/19 9/02/19 84    - cash -
  9/02/19   9/09/19 7  RT RS QC  PG & E 100  12,345   9.524  10.121 8.927  -0.597 -6  110,207 -97  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/16/20 14  RT RS QC  American Airlines 100  6,524   16.891  14.263 20.004  3.113 18  130,514 8,124  
  3/16/20   3/30/20 14  RT RS QC  Boeing 100  1,123   116.117  138.149 94.086  -22.032 -19  105,772 -100  
  3/30/20   8/10/20 133  RT RS QC  United Airlines 100  3,865   27.361  31.935 22.787  -4.574 -17  88,093 -39  
  8/10/20   9/28/20 49  RT RS QC  FirstEnergy 100  3,444   25.572  24.399 26.802  1.230 5  92,329 42  
9/28/20 11/22/21 420    - cash -
  11/22/21  12/13/21 21  RT RS QC  Walt Disney 100  673   137.094  133.160 141.145  4.050 3  95,054 66  
12/13/21 2/14/22 63    - cash -
  2/14/22   2/21/22 7  RT RS QC  salesforce.com 100  521   182.437  173.574 191.752  9.315 5  99,908 1,242  
2/21/22 2/28/22 7    - cash -
  2/28/22   3/07/22 7  RT RS QC  3M 100  753   132.626  131.718 133.541  0.915 1  100,596 43  
  3/07/22   3/21/22 14  RT RS QC  United Airlines 100  3,507   28.682  37.022 20.342  -8.340 -29  71,348 -100  
  3/21/22   3/28/22 7  RT RS QC  3M 100  529   134.658  136.033 133.283  -1.375 -1  70,621 -41  
3/28/22 5/02/22 35    - cash -
  5/02/22   5/18/22 16  RT RS QC  Boeing 100  498   141.595  125.849 159.311  17.716 13  79,443 1,372  
accum 8/27/07 5/18/221486 days out of 5980 invested (25%) 694 79,443 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  8/18/08  3/23/092175.330.6245.9640.63 762.07 
   4/06/09  4/13/0970.590.700.49-0.10 -17.62 
   7/13/15  8/17/153538.3842.3434.42-3.96 -10.31 
   3/07/16  3/14/16725.5624.3326.861.30 5.07 
   5/16/16  5/23/16722.1024.3819.83-2.27 -10.29500.46 
 PG & E 12/17/18  1/21/193521.536.3672.8751.34 238.50 
   6/03/19  6/10/19715.9117.4714.35-1.56 -9.81 
   9/02/19  9/09/1979.5210.128.93-0.60 -6.27186.13 
 American Airlines  8/27/07  9/24/072821.7818.4425.723.94 18.11 
  11/05/07  8/11/0828017.335.5953.7036.38 209.92 
   3/23/09  4/06/09142.002.331.66-0.33 -16.69 
   5/25/09  6/22/09282.061.772.400.34 16.49 
   8/08/11  9/26/11493.474.762.19-1.29 -37.05 
  10/03/11 10/31/11283.464.082.84-0.62 -17.87 
  11/21/11 12/19/11283.144.471.81-1.33 -42.25 
   6/27/16  7/04/16722.9226.3019.55-3.37 -14.71 
   6/25/18  7/30/183533.8933.2634.540.65 1.91 
   3/02/20  3/16/201416.8914.2620.003.11 18.439.17 
 Exelon 11/12/12 12/03/122124.2122.5725.961.75 7.247.24 
 salesforce.com  2/14/22  2/21/227182.44173.57191.759.32 5.115.11 
 FirstEnergy  8/10/20  9/28/204925.5724.4026.801.23 4.814.81 
 Goldman Sachs  9/26/11 10/03/11773.4067.3280.046.64 9.04 
  12/19/11 12/26/11767.2470.4664.03-3.21 -4.783.83 
 Walt Disney 11/22/21 12/13/2121137.09133.16141.144.05 2.952.95 
 Nike 10/24/16 10/31/16746.3945.6647.130.74 1.601.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chevron  8/17/15 10/05/154975.1375.1175.150.02 0.030.03 
 3M  2/28/22  3/07/227132.63131.72133.540.91 0.69 
   3/21/22  3/28/227134.66136.03133.28-1.37 -1.02-0.34 
 Kirby  6/01/15  7/13/154270.6171.2270.00-0.61 -0.86-0.86 
 Ryder System  4/13/09  5/18/093518.2719.8516.70-1.58 -8.62 
  11/23/15  3/07/1610561.7557.0566.855.10 8.25-1.08 
 Walgreens Boots  6/28/10  7/26/102821.7523.1520.34-1.40 -6.45-6.45 
 Boeing  3/16/20  3/30/2014116.12138.1594.09-22.03 -18.97 
   5/02/22  5/18/2216141.60125.85159.3117.72 12.51-8.84 
 Walmart 10/19/15 11/23/153551.9556.7147.18-4.76 -9.17-9.17 
 AES  5/31/10  6/14/10147.728.576.86-0.85 -11.05 
  10/05/15 10/19/15149.189.488.88-0.30 -3.27-13.96 
 United Airlines  6/29/09  7/06/0972.472.392.550.08 3.31 
   7/13/09  7/20/0972.372.492.26-0.11 -4.80 
   7/27/09  8/03/0972.622.952.29-0.33 -12.74 
   3/30/20  8/10/2013327.3631.9422.79-4.57 -16.72 
   3/07/22  3/21/221428.6837.0220.34-8.34 -29.08-49.31 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T