RS Chart
Assessment - Dow Jones Composite Average - 3/10/22 - RS = 29
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 14/03/22  prc diff Δ29   ∅-RS
real-time RS chart chart S add note DJCA 10,248.900  Tue 2.90 9,959.900 2.90 11,307.100 -1,347.200 -11.91   -12.36 
real-time RS chart chart L add note PG & E 14.190  Tue 8.24 13.110 8.24 11.190 1.920 17.16   12.62 
real-time RS chart chart add note Chevron 157.630  Tue 3.89 151.730 3.89 166.720 -14.990 -8.99   8.54 
real-time RS chart chart add note UnitedHealth 523.170  Tue 1.49 515.510 1.49 487.920 27.590 5.65   5.84 
real-time RS chart chart add note Kirby 66.730  Tue 1.82 65.540 1.82 68.870 -3.330 -4.84   5.36 
real-time RS chart chart add note Merck (MSD) 88.390  Tue 0.96 87.550 0.96 77.780 9.770 12.56   4.72 
real-time RS chart chart add note AES 25.270  Tue 7.26 23.560 7.26 21.720 1.840 8.47   2.93 
real-time RS chart chart add note Ryder System 79.050  Tue 2.13 77.400 2.13 77.480 -0.080 -0.10   0.09 
real-time RS chart chart add note Southern 70.690  Tue 1.38 69.730 1.38 68.660 1.070 1.56   -0.04 
real-time RS chart chart S add note Amgen 233.020  Tue 1.12 230.440 1.12 229.210 1.230 0.54   -0.06 
real-time RS chart chart add note NextEra Energy 82.820  Tue 2.01 81.190 2.01 79.280 1.910 2.41   -0.36 
real-time RS chart chart add note CenterPoint Energy 29.430  Tue 2.05 28.840 2.05 28.410 0.430 1.51   -0.63 
real-time RS chart chart S add note Consolidated Edison 89.110  Tue 1.65 87.660 1.65 89.520 -1.860 -2.08   -0.93 
real-time RS chart chart S add note C.H. Robinson 100.380  Tue 1.68 98.720 1.68 98.830 -0.110 -0.11   -3.46 
real-time RS chart chart S add note Johnson & Johnson 165.620  Tue 1.48 163.200 1.48 171.690 -8.490 -4.94   -3.96 
real-time RS chart chart L add note Walmart 134.250  Tue 1.30 132.530 1.30 144.050 -11.520 -8.00   -3.97 
real-time RS chart chart S add note Travelers Companies 161.470  Tue 2.80 157.070 2.80 177.180 -20.110 -11.35   -5.04 
real-time RS chart chart S add note AEP 90.660  Tue 2.75 88.230 2.75 94.740 -6.510 -6.87   -5.06 
real-time RS chart chart L add note Landstar System 151.220  Tue 2.15 148.040 2.15 150.520 -2.480 -1.65   -5.32 
real-time RS chart chart add note McDonald´s 238.500  Tue 1.34 235.340 1.34 226.180 9.160 4.05   -6.06 
real-time RS chart chart S add note Coca-Cola 56.780  Tue 0.23 56.650 0.23 58.540 -1.890 -3.23   -6.21 
real-time RS chart chart S add note IBM 125.500  Tue 3.28 121.510 3.28 123.940 -2.430 -1.96   -7.19 
real-time RS chart chart add note FirstEnergy 38.950  Tue 3.45 37.650 3.45 44.250 -6.600 -14.92   -7.22 
real-time RS chart chart S add note NiSource 26.900  Tue 3.42 26.010 3.42 29.610 -3.600 -12.16   -8.38 
real-time RS chart chart S add note Edison International 60.830  Tue 2.41 59.400 2.41 64.620 -5.220 -8.08   -8.85 
  instrument freshest Δday 3/10/22 Δwk 14/03/22  prc diff Δ29   ∅-RS
real-time RS chart chart add note Apple 146.100  Tue 2.56 142.450 2.56 150.620 -8.170 -5.42   -9.47 
real-time RS chart chart S add note Duke Energy 97.120  Tue 1.88 95.330 1.88 106.300 -10.970 -10.32   -9.78 
real-time RS chart chart add note Old Dominion FL 273.160  Tue 4.31 261.870 4.31 298.560 -36.690 -12.29   -10.62 
real-time RS chart chart S add note Dominion Resources 71.500  Tue 0.58 71.090 0.58 81.320 -10.230 -12.58   -10.68 
real-time RS chart chart S add note J.B. Hunt 168.025  Tue 3.70 162.030 3.70 195.350 -33.320 -17.06   -11.23 
real-time RS chart chart add note PSEG 59.810  Tue 3.28 57.910 3.28 66.530 -8.620 -12.96   -11.44 
real-time RS chart chart add note Honeywell 178.190  Tue 2.98 173.040 2.98 183.200 -10.160 -5.55   -11.53 
real-time RS chart chart add note Goldman Sachs 314.870  Tue 5.25 299.150 5.25 324.980 -25.830 -7.95   -12.64 
real-time RS chart chart add note Home Depot 289.560  Tue 2.07 283.700 2.07 318.360 -34.660 -10.89   -12.78 
real-time RS chart chart S add note Visa 185.650  Tue 2.20 181.650 2.20 200.330 -18.680 -9.32   -13.31 
real-time RS chart chart S add note Procter & Gamble 130.100  Tue 1.24 128.510 1.24 145.050 -16.540 -11.40   -13.85 
real-time RS chart chart S add note Union Pacific 205.380  Tue 2.56 200.260 2.56 257.660 -57.400 -22.28   -14.18 
real-time RS chart chart add note Caterpillar 179.630  Tue 4.91 171.230 4.91 215.440 -44.210 -20.52   -14.36 
real-time RS chart chart add note American Water 136.520  Tue 1.62 134.350 1.62 152.620 -18.270 -11.97   -15.17 
real-time RS chart chart S add note American Express 145.460  Tue 3.89 140.020 3.89 172.790 -32.770 -18.97   -15.30 
real-time RS chart chart add note Norfolk Southern 223.170  Tue 2.94 216.800 2.94 266.090 -49.290 -18.52   -16.11 
real-time RS chart chart S add note Microsoft 248.880  Tue 3.38 240.740 3.38 276.440 -35.700 -12.91   -16.17 
real-time RS chart chart S add note Expeditors Wash 91.520  Tue 0.67 90.910 0.67 98.180 -7.270 -7.40   -16.29 
real-time RS chart chart add note UPS 168.890  Tue 3.56 163.090 3.56 204.300 -41.210 -20.17   -16.64 
real-time RS chart chart S add note Avis Budget 167.900  Tue 6.35 157.870 6.35 213.140 -55.270 -25.93   -17.39 
real-time RS chart chart S add note CSX 28.120  Tue 2.55 27.420 2.55 34.230 -6.810 -19.89   -17.82 
real-time RS chart chart add note Cisco Systems 41.820  Tue 2.22 41.290 1.28 54.300 -13.010 -23.96   -18.77 
real-time RS chart chart add note Exelon 40.010  Tue 3.98 38.480 3.98 43.580 -5.100 -11.70   -19.33 
real-time RS chart chart add note Alaska Air Group 42.650  Tue 6.87 39.910 6.87 49.600 -9.690 -19.54   -19.47 
real-time RS chart chart add note JP Morgan Chase 112.770  Tue 4.68 107.730 4.68 130.170 -22.440 -17.24   -20.05 
  instrument freshest Δday 3/10/22 Δwk 14/03/22  prc diff Δ29   ∅-RS
real-time RS chart chart S add note Dow 46.620  Tue 2.96 45.280 2.96 60.280 -15.000 -24.88   -21.09 
real-time RS chart chart S add note Verizon 39.810  Tue 1.66 39.160 1.66 52.500 -13.340 -25.41   -21.45 
real-time RS chart chart S add note United Airlines 35.330  Tue 7.68 32.810 7.68 35.020 -2.210 -6.31   -21.70 
real-time RS chart chart S add note Delta Air Lines 30.750  Tue 8.81 28.260 8.81 32.070 -3.810 -11.88   -22.65 
real-time RS chart chart add note Walt Disney 101.440  Tue 4.44 97.130 4.44 129.030 -31.900 -24.72   -23.15 
real-time RS chart chart S add note Matson 66.640  Tue 2.38 65.090 2.38 114.880 -49.790 -43.34   -23.95 
real-time RS chart chart S add note 3M 115.620  Tue 2.12 113.220 2.12 143.480 -30.260 -21.09   -24.94 
real-time RS chart chart S add note Walgreens Boots 33.390  Tue 2.96 32.430 2.96 47.910 -15.480 -32.31   -26.08 
real-time RS chart chart add note Southwest Airlines 33.190  Tue 6.31 31.220 6.31 40.100 -8.880 -22.14   -26.22 
real-time RS chart chart add note Boeing 133.510  Tue 5.92 126.050 5.92 175.520 -49.470 -28.18   -26.61 
real-time RS chart chart S add note salesforce.com 155.730  Tue 5.29 147.900 5.29 193.120 -45.220 -23.42   -26.73 
real-time RS chart chart add note American Airlines 12.950  Tue 8.64 11.920 8.64 14.250 -2.330 -16.35   -26.77 
real-time RS chart chart S add note FedEx 159.120  Tue 5.06 151.460 5.06 211.130 -59.670 -28.26   -31.84 
real-time RS chart chart S add note Nike 88.640  Tue 3.79 85.400 3.79 117.570 -32.170 -27.36   -33.75 
real-time RS chart chart S add note Intel 27.700  Tue 2.71 26.970 2.71 44.400 -17.430 -39.26   -37.59 
real-time RS chart chart add note JetBlue Airways 7.190  Tue 8.28 6.640 8.28 12.750 -6.110 -47.92   -40.90 
 DJCA - 65 out of 65 instruments rated - 3/10/22 / 14/03/22 - 9 did rise, Market-Ratio(29) = 13.85 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 29 - B/S = 53/53
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Dow Jones Composite Average * S29 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/08/07 602    - cash -
short 27/08/07  24/09/07 28  RT RS QC  American Airlines 100  335   29.780  25.980 34.136  4.356 15  11,459 493  
24/09/07 5/11/07 42    - cash -
  5/11/07  11/08/08 280  RT RS QC  American Airlines 100  455   25.150  8.390 75.390  50.240 200  34,318 318  
11/08/08 18/08/08 7    - cash -
  18/08/08  23/03/09 217  RT RS QC  Avis Budget 100  4,382   7.830  0.840 72.987  65.157 832  319,835 4,173  
  23/03/09   6/04/09 14  RT RS QC  American Airlines 100  118,020   2.710  3.140 2.280  -0.430 -16  269,087 -99  
  6/04/09  13/04/09 7  RT RS QC  Avis Budget 100  336,358   0.800  0.920 0.680  -0.120 -15  228,724 -100  
  13/04/09  18/05/09 35  RT RS QC  Ryder System 100  9,494   24.090  26.780 21.400  -2.690 -11  203,185 -71  
18/05/09 25/05/09 7    - cash -
  25/05/09  22/06/09 28  RT RS QC  American Airlines 100  70,306   2.890  2.470 3.381  0.491 17  237,733 674  
22/06/09 29/06/09 7    - cash -
  29/06/09   6/07/09 7  RT RS QC  United Airlines 100  68,511   3.470  3.340 3.605  0.135 4  246,989 633  
6/07/09 13/07/09 7    - cash -
  13/07/09  20/07/09 7  RT RS QC  United Airlines 100  74,619   3.310  3.510 3.110  -0.200 -6  232,065 -96  
20/07/09 27/07/09 7    - cash -
  27/07/09   3/08/09 7  RT RS QC  United Airlines 100  62,383   3.720  4.210 3.230  -0.490 -13  201,498 -100  
3/08/09 31/05/10 301    - cash -
  31/05/10  14/06/10 14  RT RS QC  AES 100  21,277   9.470  10.380 8.560  -0.910 -10  182,136 -93  
14/06/10 28/06/10 14    - cash -
  28/06/10  26/07/10 28  RT RS QC  Walgreens Boots 100  6,770   26.900  29.880 23.920  -2.980 -11  161,961 -78  
26/07/10 8/08/11 378    - cash -
  8/08/11  26/09/11 49  RT RS QC  American Airlines 100  32,587   4.970  6.430 3.510  -1.460 -29  114,384 -93  
  26/09/11   3/10/11 7  RT RS QC  Goldman Sachs 100  1,153   99.140  90.080 109.111  9.971 10  125,881 14,698  
  3/10/11  31/10/11 28  RT RS QC  American Airlines 100  27,188   4.630  5.770 3.490  -1.140 -25  94,887 -97  
31/10/11 21/11/11 21    - cash -
  21/11/11  19/12/11 28  RT RS QC  American Airlines 100  22,326   4.250  5.830 2.670  -1.580 -37  59,612 -100  
  19/12/11  26/12/11 7  RT RS QC  Goldman Sachs 100  679   87.700  91.900 83.500  -4.200 -5  56,760 -92  
26/12/11 12/11/12 322    - cash -
  12/11/12   3/12/12 21  RT RS QC  Exelon 100  1,844   30.770  29.310 32.303  1.533 5  59,586 133  
3/12/12 1/06/15 910    - cash -
  1/06/15  13/07/15 42  RT RS QC  Kirby 100  772   77.160  78.360 75.960  -1.200 -2  58,660 -13  
  13/07/15  17/08/15 35  RT RS QC  Avis Budget 100  1,389   42.230  46.900 37.560  -4.670 -11  52,173 -71  
  17/08/15   5/10/15 49  RT RS QC  Chevron 100  626   83.230  84.030 82.430  -0.800 -1  51,672 -7  
  5/10/15  19/10/15 14  RT RS QC  AES 100  5,031   10.270  10.740 9.800  -0.470 -5  49,308 -71  
  19/10/15  23/11/15 35  RT RS QC  Walmart 100  837   58.850  60.260 57.440  -1.410 -2  48,127 -22  
  23/11/15   7/03/16 105  RT RS QC  Ryder System 100  733   65.620  62.820 68.545  2.925 4  50,271 16  
  7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  1,785   28.150  27.010 29.338  1.188 4  52,392 763  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
14/03/16 16/05/16 63    - cash -
  16/05/16  23/05/16 7  RT RS QC  Avis Budget 100  2,094   25.020  27.350 22.690  -2.330 -9  47,513 -99  
23/05/16 27/06/16 35    - cash -
  27/06/16   4/07/16 7  RT RS QC  American Airlines 100  1,876   25.325  29.330 21.320  -4.005 -16  40,000 -100  
4/07/16 24/10/16 112    - cash -
  24/10/16  31/10/16 7  RT RS QC  Nike 100  783   51.030  50.180 51.894  0.864 2  40,676 140  
31/10/16 25/06/18 602    - cash -
  25/06/18  30/07/18 35  RT RS QC  American Airlines 100  1,025   39.680  38.970 40.403  0.723 2  41,417 21  
30/07/18 17/12/18 140    - cash -
  17/12/18  21/01/19 35  RT RS QC  PG & E 100  1,694   24.440  7.230 82.616  58.176 238  139,968 > 999,999  
21/01/19 3/06/19 133    - cash -
  3/06/19  10/06/19 7  RT RS QC  PG & E 100  7,823   17.890  19.770 16.010  -1.880 -11  125,260 -100  
10/06/19 2/09/19 84    - cash -
  2/09/19   9/09/19 7  RT RS QC  PG & E 100  11,986   10.450  11.190 9.710  -0.740 -7  116,391 -98  
9/09/19 2/03/20 175    - cash -
  2/03/20  16/03/20 14  RT RS QC  American Airlines 100  6,171   18.860  15.920 22.343  3.483 18  137,884 8,195  
  16/03/20  30/03/20 14  RT RS QC  Boeing 100  1,063   129.610  152.280 106.940  -22.670 -17  113,786 -99  
  30/03/20  10/08/20 133  RT RS QC  United Airlines 100  3,772   30.160  37.540 22.780  -7.380 -24  85,948 -54  
  10/08/20  28/09/20 49  RT RS QC  FirstEnergy 100  2,859   30.060  28.450 31.761  1.701 6  90,812 51  
28/09/20 22/11/21 420    - cash -
  22/11/21  13/12/21 21  RT RS QC  Walt Disney 100  589   154.160  150.430 157.983  3.822 2  93,063 53  
13/12/21 14/02/22 63    - cash -
  14/02/22  21/02/22 7  RT RS QC  salesforce.com 100  450   206.400  196.840 216.424  10.024 5  97,574 1,086  
21/02/22 28/02/22 7    - cash -
  28/02/22   7/03/22 7  RT RS QC  3M 100  656   148.650  143.280 154.221  5.571 4  101,229 581  
  7/03/22  21/03/22 14  RT RS QC  United Airlines 100  3,244   31.200  40.850 21.550  -9.650 -31  69,924 -100  
  21/03/22  28/03/22 7  RT RS QC  3M 100  470   148.580  149.470 147.690  -0.890 -1  69,506 -27  
28/03/22 2/05/22 35    - cash -
  2/05/22  20/06/22 49  RT RS QC  Boeing 100  467   148.610  136.800 161.440  12.830 9  75,497 85  
  20/06/22   4/10/22 106  RT RS QC  JetBlue Airways 100  8,840   8.540  7.190 10.144  1.604 19  89,672 81  
accum27/08/07 4/10/221626 days out of 6120 invested (27%) 797 89,672 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 18/08/08 23/03/092177.830.8472.9965.16 832.14 
   6/04/09 13/04/0970.800.920.68-0.12 -15.00 
  13/07/15 17/08/153542.2346.9037.56-4.67 -11.06 
   7/03/16 14/03/16728.1527.0129.341.19 4.22 
  16/05/16 23/05/16725.0227.3522.69-2.33 -9.31566.05 
 PG & E 17/12/18 21/01/193524.447.2382.6258.18 238.04 
   3/06/19 10/06/19717.8919.7716.01-1.88 -10.51 
   2/09/19  9/09/19710.4511.199.71-0.74 -7.08181.09 
 JetBlue Airways 20/06/22  4/10/221068.547.1910.141.60 18.7818.78 
 American Airlines 27/08/07 24/09/072829.7825.9834.144.36 14.63 
   5/11/07 11/08/0828025.158.3975.3950.24 199.76 
  23/03/09  6/04/09142.713.142.28-0.43 -15.87 
  25/05/09 22/06/09282.892.473.380.49 17.00 
   8/08/11 26/09/11494.976.433.51-1.46 -29.38 
   3/10/11 31/10/11284.635.773.49-1.14 -24.62 
  21/11/11 19/12/11284.255.832.67-1.58 -37.18 
  27/06/16  4/07/16725.3329.3321.32-4.01 -15.81 
  25/06/18 30/07/183539.6838.9740.400.72 1.82 
   2/03/20 16/03/201418.8615.9222.343.48 18.4714.87 
 FirstEnergy 10/08/20 28/09/204930.0628.4531.761.70 5.665.66 
 Exelon 12/11/12  3/12/122130.7729.3132.301.53 4.984.98 
 salesforce.com 14/02/22 21/02/227206.40196.84216.4210.02 4.864.86 
 Goldman Sachs 26/09/11  3/10/11799.1490.08109.119.97 10.06 
  19/12/11 26/12/11787.7091.9083.50-4.20 -4.794.79 
 3M 28/02/22  7/03/227148.65143.28154.225.57 3.75 
  21/03/22 28/03/227148.58149.47147.69-0.89 -0.603.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walt Disney 22/11/21 13/12/2121154.16150.43157.983.82 2.482.48 
 Nike 24/10/16 31/10/16751.0350.1851.890.86 1.691.69 
 Chevron 17/08/15  5/10/154983.2384.0382.43-0.80 -0.96-0.96 
 Kirby  1/06/15 13/07/154277.1678.3675.96-1.20 -1.56-1.56 
 Walmart 19/10/15 23/11/153558.8560.2657.44-1.41 -2.40-2.40 
 Ryder System 13/04/09 18/05/093524.0926.7821.40-2.69 -11.17 
  23/11/15  7/03/1610565.6262.8268.542.92 4.46-7.21 
 Boeing 16/03/20 30/03/2014129.61152.28106.94-22.67 -17.49 
   2/05/22 20/06/2249148.61136.80161.4412.83 8.63-10.37 
 Walgreens Boots 28/06/10 26/07/102826.9029.8823.92-2.98 -11.08-11.08 
 AES 31/05/10 14/06/10149.4710.388.56-0.91 -9.61 
   5/10/15 19/10/151410.2710.749.80-0.47 -4.58-13.75 
 United Airlines 29/06/09  6/07/0973.473.343.610.14 3.89 
  13/07/09 20/07/0973.313.513.11-0.20 -6.04 
  27/07/09  3/08/0973.724.213.23-0.49 -13.17 
  30/03/20 10/08/2013330.1637.5422.78-7.38 -24.47 
   7/03/22 21/03/221431.2040.8521.55-9.65 -30.93-55.78 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T