RS Chart
Assessment - Dow Jones Composite Average - 5/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note DJCA 11,336.700  Wed -2.12 11,738.200 -3.42 9,963.340 1,774.860 17.81   23.08 
real-time RS chart chart L add note 3M 198.870  Wed -2.38 207.330 -4.08 174.700 32.630 18.68   22.68 
real-time RS chart chart add note AES 24.620  Wed -2.84 25.730 -4.31 24.810 0.920 3.71   33.00 
real-time RS chart chart add note Alaska Air Group 64.730  Wed -1.24 67.090 -3.52 49.890 17.200 34.48   50.27 
real-time RS chart chart add note American Airlines 20.760  Wed -3.76 22.065 -5.91 16.840 5.225 31.03   50.88 
real-time RS chart chart L add note AEP 84.980  Wed -1.65 87.560 -2.95 81.180 6.380 7.86   5.15 
real-time RS chart chart L add note American Express 152.300  Wed -1.38 158.680 -4.02 117.030 41.650 35.59   42.09 
real-time RS chart chart add note American Water 149.770  Wed -2.56 156.000 -3.99 161.520 -5.520 -3.42   7.59 
real-time RS chart chart add note Apple 122.770  Wed -2.49 126.850 -3.22 134.140 -7.290 -5.43   13.07 
real-time RS chart chart L add note Avis Budget 75.620  Wed -7.67 82.320 -8.14 42.470 39.850 93.83   143.74 
real-time RS chart chart add note Boeing 220.780  Wed -3.54 232.930 -5.22 195.840 37.090 18.94   22.39 
real-time RS chart chart add note Caterpillar 237.320  Wed -0.83 242.610 -2.18 184.720 57.890 31.34   49.62 
real-time RS chart chart L add note CenterPoint Energy 23.630  Wed -1.38 24.500 -3.55 21.240 3.260 15.35   18.39 
real-time RS chart chart add note C.H. Robinson 97.150  Wed -1.96 101.730 -4.50 86.430 15.300 17.70   11.06 
real-time RS chart chart L add note Chevron 107.370  Wed 0.63 109.570 -2.01 86.410 23.160 26.80   23.39 
real-time RS chart chart L add note Cisco Systems 51.600  Wed -2.33 53.160 -2.93 45.400 7.760 17.09   19.18 
real-time RS chart chart L add note Coca-Cola 54.040  Wed -0.52 54.910 -1.58 48.480 6.430 13.26   10.52 
real-time RS chart chart L add note Consolidated Edison 77.870  Wed -1.85 79.850 -2.48 70.750 9.100 12.86   7.83 
real-time RS chart chart L add note CSX 99.640  Wed -1.87 103.160 -3.41 87.050 16.110 18.51   25.98 
real-time RS chart chart add note Delta Air Lines 43.000  Wed -3.41 45.430 -5.35 37.820 7.610 20.12   32.70 
real-time RS chart chart add note Walt Disney 177.850  Wed -2.10 184.300 -3.50 170.970 13.330 7.80   28.55 
real-time RS chart chart L add note Dominion Resources 77.160  Wed -1.87 79.460 -2.89 72.680 6.780 9.33   2.36 
real-time RS chart chart add note Dow 67.600  Wed -1.41 68.730 -1.64 52.750 15.980 30.29   38.03 
real-time RS chart chart L add note Duke Energy 101.220  Wed -2.33 103.740 -2.43 93.160 10.580 11.36   16.93 
real-time RS chart chart L add note Edison International 56.790  Wed -3.14 58.990 -3.73 58.010 0.980 1.69   2.60 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Exelon 43.105  Wed -3.00 44.520 -3.18 42.080 2.440 5.80   10.99 
real-time RS chart chart L add note Expeditors Wash 115.530  Wed -1.82 120.050 -3.77 90.490 29.560 32.67   34.73 
real-time RS chart chart L add note Exxon Mobil 60.040  Wed 0.54 62.580 -4.06 44.920 17.660 39.31   42.13 
real-time RS chart chart add note FedEx 296.010  Wed -3.15 309.270 -4.29 239.240 70.030 29.27   44.85 
real-time RS chart chart L add note FirstEnergy 36.410  Wed -2.12 37.650 -3.29 31.180 6.470 20.75   15.19 
real-time RS chart chart L add note Goldman Sachs 354.570  Wed -1.49 368.680 -3.83 274.730 93.950 34.20   56.23 
real-time RS chart chart L add note Home Depot 316.770  Wed -4.20 341.120 -7.14 270.070 71.050 26.31   25.17 
real-time RS chart chart L add note IBM 141.300  Wed -2.02 146.170 -3.33 120.540 25.630 21.26   17.58 
real-time RS chart chart add note Intel 53.620  Wed -2.58 55.970 -4.20 56.690 -0.720 -1.27   2.73 
real-time RS chart chart L add note J.B. Hunt 173.180  Wed -1.85 180.470 -4.04 136.910 43.560 31.82   33.08 
real-time RS chart chart add note JetBlue Airways 18.400  Wed -3.41 19.265 -4.49 14.320 4.945 34.53   44.06 
real-time RS chart chart add note Johnson & Johnson 168.200  Wed -0.40 170.270 -1.22 162.710 7.560 4.65   12.11 
real-time RS chart chart L add note JP Morgan Chase 157.450  Wed -0.69 161.220 -2.34 129.620 31.600 24.38   41.29 
real-time RS chart chart L add note Kansas City Southern 305.600  Wed -0.83 307.820 -0.72 205.340 102.480 49.91   64.61 
real-time RS chart chart L add note Kirby 65.880  Wed -0.71 67.190 -1.95 54.170 13.020 24.04   33.69 
real-time RS chart chart L add note Landstar System 171.440  Wed -2.88 180.520 -5.03 140.660 39.860 28.34   35.06 
real-time RS chart chart add note Matson 60.070  Wed -4.41 64.380 -6.69 60.590 3.790 6.26   39.66 
real-time RS chart chart L add note McDonald´s 227.940  Wed -2.53 237.110 -3.87 207.930 29.180 14.03   13.37 
real-time RS chart chart add note Merck (MSD) 78.000  Wed 0.70 78.170 -0.22 77.360 0.810 1.05   -1.40 
real-time RS chart chart add note Microsoft 239.000  Wed -2.94 247.180 -3.31 239.650 7.530 3.14   14.37 
real-time RS chart chart add note NextEra Energy 71.540  Wed -3.42 74.800 -4.36 81.700 -6.900 -8.45   4.55 
real-time RS chart chart add note Nike 133.390  Wed -2.72 136.400 -2.21 135.710 0.690 0.51   13.92 
real-time RS chart chart L add note NiSource 25.390  Wed -1.63 26.470 -4.08 22.220 4.250 19.13   13.59 
real-time RS chart chart L add note Norfolk Southern 281.370  Wed -1.85 290.350 -3.09 239.910 50.440 21.02   32.36 
real-time RS chart chart add note PG & E 10.475  Wed -3.81 10.880 -3.72 11.490 -0.610 -5.31   1.44 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Pfizer 39.690  Wed 0.86 39.860 -0.43 35.800 4.060 11.34   8.58 
real-time RS chart chart add note Procter & Gamble 135.540  Wed -1.06 137.670 -1.55 128.970 8.700 6.75   4.94 
real-time RS chart chart L add note PSEG 60.740  Wed -2.43 63.280 -4.01 57.150 6.130 10.73   13.72 
real-time RS chart chart L add note Raytheon Tech 82.280  Wed -2.43 85.040 -3.25 66.960 18.080 27.00   27.54 
real-time RS chart chart add note Ryder System 81.560  Wed -3.39 86.540 -5.75 63.520 23.020 36.24   72.47 
real-time RS chart chart L add note Southern 64.360  Wed -2.19 66.310 -2.94 59.110 7.200 12.18   14.55 
real-time RS chart chart add note Southwest Airlines 58.240  Wed -2.58 61.350 -5.07 44.790 16.560 36.97   47.26 
real-time RS chart chart L add note Travelers Companies 153.750  Wed -1.88 161.670 -4.90 138.210 23.460 16.97   27.63 
real-time RS chart chart add note Union Pacific 222.000  Wed -2.03 228.440 -2.82 198.600 29.840 15.03   17.58 
real-time RS chart chart add note United Airlines 51.010  Wed -3.21 54.030 -5.59 39.935 14.095 35.29   37.18 
real-time RS chart chart L add note UnitedHealth 405.370  Wed -1.54 420.890 -3.69 334.000 86.890 26.01   28.63 
real-time RS chart chart L add note UPS 210.700  Wed -1.69 216.130 -2.51 156.260 59.870 38.31   47.14 
real-time RS chart chart L add note Verizon 58.410  Wed -0.22 59.520 -1.86 54.280 5.240 9.65   3.26 
real-time RS chart chart add note Visa 220.630  Wed -2.15 225.970 -2.36 198.360 27.610 13.92   10.46 
real-time RS chart chart L add note Walgreens Boots 53.040  Wed -2.21 55.110 -3.76 48.830 6.280 12.86   28.53 
real-time RS chart chart add note Walmart 135.940  Wed -2.59 140.820 -3.47 139.270 1.550 1.11   3.37 
 DJCA - 65 out of 65 instruments rated - 5/10/21 / 2/01/21 - 60 did rise, Market-Ratio(14) = 92.31 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 14 - B/S = 40/40
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/06/06 63  RT RS QC  Apple 100  3,746   2.670  2.339    -0.331 -12  8,760 -54  
  3/06/06   4/24/06 49  RT RS QC  C.H. Robinson 100  195   44.890  48.680    3.790 8  9,499 83  
  4/24/06   8/07/06 105  RT RS QC  Expeditors Wash 100  209   45.300  40.780    -4.520 -10  8,554 -31  
  8/07/06  10/09/06 63  RT RS QC  Merck (MSD) 100  209   40.840  41.860    1.020 2  8,768 15  
  10/09/06  10/16/06 7  RT RS QC  American Airlines 100  186   47.030  45.070    -1.960 -4  8,403 -89  
  10/16/06  11/13/06 28  RT RS QC  Goldman Sachs 100  45   185.220  187.730    2.510 1  8,516 19  
  11/13/06  11/27/06 14  RT RS QC  Cisco Systems 100  319   26.680  25.800    -0.880 -3  8,235 -58  
  11/27/06   1/22/07 56  RT RS QC  American Airlines 100  139   59.160  57.030    -2.130 -4  7,939 -21  
  1/22/07   2/26/07 35  RT RS QC  United Airlines 100  162   48.750  42.155    -6.595 -14  6,871 -78  
  2/26/07   5/07/07 70  RT RS QC  NextEra Energy 100  449   15.293  15.960    0.668 4  7,171 25  
  5/07/07   7/30/07 84  RT RS QC  Apple 100  1,932   3.711  5.051    1.340 36  9,759 282  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/20/07 14  RT RS QC  Apple 100  2,020   4.830  4.365    -0.465 -10  8,819 -93  
8/20/07 9/17/07 28    - cash -
  9/17/07  10/22/07 35  RT RS QC  Apple 100  1,784   4.943  6.227    1.284 26  11,110 1,011  
10/22/07 10/29/07 7    - cash -
  10/29/07   1/07/08 70  RT RS QC  Apple 100  1,680   6.610  6.344    -0.266 -4  10,663 -19  
1/07/08 4/21/08 105    - cash -
  4/21/08   6/30/08 70  RT RS QC  CSX 100  527   20.203  20.936    0.733 4  11,049 20  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Ryder System 100  164   67.110  64.880    -2.230 -3  10,683 -83  
7/14/08 2/02/09 203    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,581   6.755  7.180    0.425 6  11,355 2,308  
2/09/09 4/27/09 77    - cash -
  4/27/09   5/10/10 378  RT RS QC  Avis Budget 100  5,306   2.140  12.530    10.390 486  66,485 451  
  5/10/10   6/07/10 28  RT RS QC  United Airlines 100  3,421   19.430  20.297    0.867 4  69,451 77  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  United Airlines 100  3,031   22.910  20.810    -2.100 -9  63,086 -92  
6/28/10 7/26/10 28    - cash -
  7/26/10   8/02/10 7  RT RS QC  United Airlines 100  2,601   24.250  24.170    -0.080 0  62,878 -16  
8/02/10 8/30/10 28    - cash -
  8/30/10  12/13/10 105  RT RS QC  United Airlines 100  3,036   20.710  25.190    4.480 22  76,479 98  
  12/13/10   1/10/11 28  RT RS QC  Expeditors Wash 100  1,364   56.040  54.080    -1.960 -3  73,805 -37  
  1/10/11   1/17/11 7  RT RS QC  American Airlines 100  6,434   11.470  10.120    -1.350 -12  65,120 -100  
  1/17/11   5/23/11 126  RT RS QC  Caterpillar 100  676   96.230  101.890    5.660 6  68,946 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/23/11   8/01/11 70  RT RS QC  UnitedHealth 100  1,402   49.160  48.020    -1.140 -2  67,347 -12  
8/01/11 9/19/11 49    - cash -
  9/19/11   9/26/11 7  RT RS QC  Apple 100  4,581   14.701  14.399    -0.302 -2  65,963 -66  
9/26/11 10/24/11 28    - cash -
  10/24/11  10/31/11 7  RT RS QC  CenterPoint Energy 100  3,104   21.250  20.840    -0.410 -2  64,690 -64  
  10/31/11  12/19/11 49  RT RS QC  Kansas City Southern 100  1,024   63.170  62.820    -0.350 -1  64,332 -4  
  12/19/11   1/23/12 35  RT RS QC  Visa 100  2,610   24.645  24.900    0.255 1  64,998 11  
  1/23/12   1/30/12 7  RT RS QC  Kansas City Southern 100  898   72.320  69.210    -3.110 -4  62,205 -90  
  1/30/12   2/20/12 21  RT RS QC  American Airlines 100  7,301   8.520  7.890    -0.630 -7  57,605 -74  
  2/20/12   6/04/12 105  RT RS QC  Apple 100  3,132   18.387  20.153    1.766 10  63,135 38  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/12/12 154  RT RS QC  American Airlines 100  5,557   11.360  12.290    0.930 8  68,303 21  
11/12/12 12/03/12 21    - cash -
  12/03/12   2/04/13 63  RT RS QC  American Airlines 100  5,395   12.660  13.990    1.330 11  75,479 78  
  2/04/13   6/24/13 140  RT RS QC  Avis Budget 100  3,403   22.180  27.890    5.710 26  94,910 82  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Delta Air Lines 100  4,902   19.360  19.130    -0.230 -1  93,782 -9  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Delta Air Lines 100  4,309   21.760  31.730    9.970 46  136,743 89  
  4/14/14   8/11/14 119  RT RS QC  American Airlines 100  4,097   33.370  37.970    4.600 14  155,589 49  
  8/11/14  10/06/14 56  RT RS QC  Avis Budget 100  2,468   63.030  52.400    -10.630 -17  129,354 -70  
  10/06/14  10/13/14 7  RT RS QC  Southwest Airlines 100  3,915   33.040  28.880    -4.160 -13  113,068 -100  
10/13/14 10/20/14 7    - cash -
  10/20/14   3/30/15 161  RT RS QC  Southwest Airlines 100  3,442   32.840  44.580    11.740 36  153,477 100  
3/30/15 4/13/15 14    - cash -
  4/13/15   5/04/15 21  RT RS QC  JetBlue Airways 100  7,731   19.850  21.580    1.730 9  166,852 327  
5/04/15 5/11/15 7    - cash -
  5/11/15   6/01/15 21  RT RS QC  JetBlue Airways 100  7,646   21.820  20.700    -1.120 -5  158,288 -60  
6/01/15 7/20/15 49    - cash -
  7/20/15   7/27/15 7  RT RS QC  JetBlue Airways 100  6,918   22.880  22.345    -0.535 -2  154,587 -71  
7/27/15 8/17/15 21    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  6,335   24.400  21.220    -3.180 -13  134,442 -100  
8/24/15 10/05/15 42    - cash -
  10/05/15  11/09/15 35  RT RS QC  JetBlue Airways 100  5,075   26.490  25.750    -0.740 -3  130,686 -26  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  Matson 100  2,527   51.710  47.880    -3.830 -7  121,008 -98  
  12/07/15  12/14/15 7  RT RS QC  JetBlue Airways 100  4,568   26.490  23.120    -3.370 -13  105,614 -100  
  12/14/15   1/11/16 28  RT RS QC  Microsoft 100  1,915   55.140  52.300    -2.840 -5  100,175 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 2/22/16 42    - cash -
  2/22/16   2/29/16 7  RT RS QC  NiSource 100  4,572   21.910  21.480    -0.430 -2  98,209 -64  
2/29/16 3/07/16 7    - cash -
  3/07/16   6/27/16 112  RT RS QC  NiSource 100  4,392   22.360  25.400    3.040 14  111,561 52  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/29/16 56  RT RS QC  American Water 100  1,326   84.100  75.430    -8.670 -10  100,064 -51  
  8/29/16   9/19/16 21  RT RS QC  Merck (MSD) 100  1,588   63.010  61.330    -1.680 -3  97,397 -37  
  9/19/16  10/10/16 21  RT RS QC  AES 100  7,669   12.700  11.670    -1.030 -8  89,497 -77  
  10/10/16  10/17/16 7  RT RS QC  Caterpillar 100  1,014   88.220  87.290    -0.930 -1  88,554 -42  
10/17/16 10/31/16 14    - cash -
  10/31/16  12/19/16 49  RT RS QC  CSX 100  2,902   30.510  36.230    5.720 19  105,154 260  
  12/19/16   3/27/17 98  RT RS QC  Goldman Sachs 100  439   239.070  225.480    -13.590 -6  99,188 -20  
  3/27/17   8/21/17 147  RT RS QC  CSX 100  2,146   46.210  48.700    2.490 5  104,531 14  
  8/21/17   3/26/18 217  RT RS QC  Boeing 100  443   235.680  328.970    93.290 40  145,859 75  
3/26/18 5/14/18 49    - cash -
  5/14/18   6/18/18 35  RT RS QC  Intel 100  2,656   54.900  53.220    -1.680 -3  141,397 -28  
  6/18/18   7/23/18 35  RT RS QC  Matson 100  3,625   39.000  36.510    -2.490 -6  132,371 -50  
  7/23/18   9/24/18 63  RT RS QC  CSX 100  1,883   70.280  73.300    3.020 4  138,057 28  
  9/24/18  10/08/18 14  RT RS QC  United Airlines 100  1,571   87.840  83.680    -4.160 -5  131,522 -72  
  10/08/18  11/26/18 49  RT RS QC  AES 100  8,904   14.770  15.400    0.630 4  137,131 36  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  United Airlines 100  1,421   96.460  88.550    -7.910 -8  125,891 -99  
12/10/18 1/21/19 42    - cash -
  1/21/19   4/29/19 98  RT RS QC  AES 100  8,095   15.550  17.220    1.670 11  139,410 46  
  4/29/19   5/20/19 21  RT RS QC  Walt Disney 100  1,000   139.300  133.910    -5.390 -4  134,020 -50  
  5/20/19   6/03/19 14  RT RS QC  Procter & Gamble 100  1,248   107.330  103.800    -3.530 -3  129,614 -58  
  6/03/19   7/15/19 42  RT RS QC  American Water 100  1,136   114.060  115.980    1.920 2  131,796 16  
  7/15/19   7/22/19 7  RT RS QC  Walt Disney 100  908   145.060  140.840    -4.220 -3  127,964 -79  
  7/22/19   8/05/19 14  RT RS QC  Visa 100  708   180.570  168.860    -11.710 -6  119,673 -83  
  8/05/19  10/07/19 63  RT RS QC  Procter & Gamble 100  1,058   113.080  122.840    9.760 9  129,999 62  
  10/07/19  10/14/19 7  RT RS QC  Southern 100  2,099   61.920  60.920    -1.000 -2  127,900 -57  
  10/14/19   3/02/20 140  RT RS QC  Apple 100  2,168   58.968  74.703    15.735 27  162,014 85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/02/20 6/08/20 98    - cash -
  6/08/20  10/26/20 140  RT RS QC  Apple 100  1,943   83.365  115.050    31.685 38  223,578 132  
  10/26/20   1/11/21 77  RT RS QC  FedEx 100  805   277.620  245.310    -32.310 -12  197,568 -44  
  1/11/21   3/29/21 77  RT RS QC  Matson 100  3,142   62.870  65.980    3.110 5  207,340 26  
  3/29/21   5/12/21 44  RT RS QC  Avis Budget 100  3,028   68.460  75.620    7.160 10  229,020 128  
accum 1/02/06 5/12/214553 days out of 5610 invested (81%) 2,190 229,020 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  4/27/09  5/10/103782.1412.5310.39 485.51 
   2/04/13  6/24/1314022.1827.895.71 25.74 
   8/11/14 10/06/145663.0352.40-10.63 -16.86 
   3/29/21  5/12/214468.4675.627.16 10.46576.10 
 Apple  1/02/06  3/06/06632.672.34-0.33 -12.40 
   5/07/07  7/30/07843.715.051.34 36.10 
   8/06/07  8/20/07144.834.37-0.47 -9.63 
   9/17/07 10/22/07354.946.231.28 25.98 
  10/29/07  1/07/08706.616.34-0.27 -4.02 
   9/19/11  9/26/11714.7014.40-0.30 -2.06 
   2/20/12  6/04/1210518.3920.151.77 9.60 
  10/14/19  3/02/2014058.9774.7015.74 26.68 
   6/08/20 10/26/2014083.37115.0531.69 38.01144.49 
 Delta Air Lines  7/01/13  8/19/134919.3619.13-0.23 -1.19 
   9/09/13  4/14/1421721.7631.739.97 45.8244.09 
 Boeing  8/21/17  3/26/18217235.68328.9793.29 39.5839.58 
 CSX  4/21/08  6/30/087020.2020.940.73 3.63 
  10/31/16 12/19/164930.5136.235.72 18.75 
   3/27/17  8/21/1714746.2148.702.49 5.39 
   7/23/18  9/24/186370.2873.303.02 4.3035.26 
 Southwest Airlines 10/06/14 10/13/14733.0428.88-4.16 -12.59 
  10/20/14  3/30/1516132.8444.5811.74 35.7518.66 
 NiSource  2/22/16  2/29/16721.9121.48-0.43 -1.96 
   3/07/16  6/27/1611222.3625.403.04 13.6011.37 
 C.H. Robinson  3/06/06  4/24/064944.8948.683.79 8.448.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.296.29 
 AES  9/19/16 10/10/162112.7011.67-1.03 -8.11 
  10/08/18 11/26/184914.7715.400.63 4.27 
   1/21/19  4/29/199815.5517.221.67 10.746.10 
 Procter & Gamble  5/20/19  6/03/1914107.33103.80-3.53 -3.29 
   8/05/19 10/07/1963113.08122.849.76 8.635.06 
 Caterpillar  1/17/11  5/23/1112696.23101.895.66 5.88 
  10/10/16 10/17/16788.2287.29-0.93 -1.054.77 
 NextEra Energy  2/26/07  5/07/077015.2915.960.67 4.364.36 
 American Airlines 10/09/06 10/16/06747.0345.07-1.96 -4.17 
  11/27/06  1/22/075659.1657.03-2.13 -3.60 
   1/10/11  1/17/11711.4710.12-1.35 -11.77 
   1/30/12  2/20/12218.527.89-0.63 -7.39 
   6/11/12 11/12/1215411.3612.290.93 8.19 
  12/03/12  2/04/136312.6613.991.33 10.51 
   4/14/14  8/11/1411933.3737.974.60 13.782.68 
 Merck (MSD)  8/07/06 10/09/066340.8441.861.02 2.50 
   8/29/16  9/19/162163.0161.33-1.68 -2.67-0.24 
 Southern 10/07/19 10/14/19761.9260.92-1.00 -1.61-1.61 
 CenterPoint Energy 10/24/11 10/31/11721.2520.84-0.41 -1.93-1.93 
 UnitedHealth  5/23/11  8/01/117049.1648.02-1.14 -2.32-2.32 
 Intel  5/14/18  6/18/183554.9053.22-1.68 -3.06-3.06 
 Cisco Systems 11/13/06 11/27/061426.6825.80-0.88 -3.30-3.30 
 Ryder System  7/07/08  7/14/08767.1164.88-2.23 -3.32-3.32 
 Goldman Sachs 10/16/06 11/13/0628185.22187.732.51 1.36 
  12/19/16  3/27/1798239.07225.48-13.59 -5.68-4.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kansas City Southern 10/31/11 12/19/114963.1762.82-0.35 -0.55 
   1/23/12  1/30/12772.3269.21-3.11 -4.30-4.83 
 Microsoft 12/14/15  1/11/162855.1452.30-2.84 -5.15-5.15 
 Visa 12/19/11  1/23/123524.6524.900.25 1.03 
   7/22/19  8/05/1914180.57168.86-11.71 -6.49-5.52 
 Walt Disney  4/29/19  5/20/1921139.30133.91-5.39 -3.87 
   7/15/19  7/22/197145.06140.84-4.22 -2.91-6.67 
 American Water  7/04/16  8/29/165684.1075.43-8.67 -10.31 
   6/03/19  7/15/1942114.06115.981.92 1.68-8.80 
 Matson 11/30/15 12/07/15751.7147.88-3.83 -7.41 
   6/18/18  7/23/183539.0036.51-2.49 -6.38 
   1/11/21  3/29/217762.8765.983.11 4.95-9.03 
 FedEx 10/26/20  1/11/2177277.62245.31-32.31 -11.64-11.64 
 United Airlines  1/22/07  2/26/073548.7542.16-6.60 -13.53 
   5/10/10  6/07/102819.4320.300.87 4.46 
   6/14/10  6/28/101422.9120.81-2.10 -9.17 
   7/26/10  8/02/10724.2524.17-0.08 -0.33 
   8/30/10 12/13/1010520.7125.194.48 21.63 
   9/24/18 10/08/181487.8483.68-4.16 -4.74 
  12/03/18 12/10/18796.4688.55-7.91 -8.20-13.01 
 Expeditors Wash  4/24/06  8/07/0610545.3040.78-4.52 -9.98 
  12/13/10  1/10/112856.0454.08-1.96 -3.50-13.13 
 JetBlue Airways  4/13/15  5/04/152119.8521.581.73 8.72 
   5/11/15  6/01/152121.8220.70-1.12 -5.13 
   7/20/15  7/27/15722.8822.35-0.54 -2.34 
   8/17/15  8/24/15724.4021.22-3.18 -13.03 
  10/05/15 11/09/153526.4925.75-0.74 -2.79 
  12/07/15 12/14/15726.4923.12-3.37 -12.72-25.68 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T