RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 11/18/19 - RS = 14
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 8/12/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note DJCA 9,089.660  17:46 -0.32 9,118.398 -0.32 8,300.509 817.889 9.85   7.17 
real-time RS chart chart L add note Apple 262.612  17:51 -0.44 263.777 -0.44 188.250 75.528 40.12   39.34 
real-time RS chart chart L add note Kansas City Southern 152.094  17:52 -0.42 152.736 -0.42 112.741 39.995 35.47   32.23 
real-time RS chart chart L add note Microsoft 149.082  17:51 0.41 148.470 0.41 128.729 19.741 15.34   22.32 
real-time RS chart chart L add note Home Depot 223.653  17:51 -5.18 235.879 -5.18 199.544 36.335 18.21   19.35 
real-time RS chart chart L add note JP Morgan Chase 128.916  17:51 -0.06 128.995 -0.06 106.685 22.310 20.91   18.57 
real-time RS chart chart add note Southern 61.530  17:51 -0.28 61.703 -0.28 54.457 7.245 13.30   17.60 
real-time RS chart chart add note Walt Disney 146.981  17:51 0.80 145.813 0.80 134.659 11.154 8.28   17.47 
real-time RS chart chart add note NextEra Energy 230.526  17:51 0.55 229.272 0.55 202.572 26.700 13.18   16.62 
real-time RS chart chart L add note Intel 57.313  17:51 -0.37 57.525 -0.37 45.733 11.792 25.78   16.33 
real-time RS chart chart L add note United Technologies 146.631  17:51 -0.42 147.255 -0.42 122.439 24.816 20.27   15.94 
real-time RS chart chart L add note Walmart 118.369  17:51 -0.32 118.754 -0.32 103.034 15.720 15.26   14.68 
real-time RS chart chart add note Procter & Gamble 119.895  17:51 -0.40 120.374 -0.40 110.103 10.271 9.33   14.44 
real-time RS chart chart L add note J.B. Hunt 114.359  17:52 -0.29 114.695 -0.29 94.349 20.346 21.57   13.88 
real-time RS chart chart add note Visa 179.529  17:51 1.19 177.425 1.19 164.414 13.011 7.91   12.96 
real-time RS chart chart L add note UPS 119.603  17:52 -1.35 121.243 -1.35 111.826 9.417 8.42   12.73 
real-time RS chart chart L add note Nike 92.189  17:51 -0.88 93.008 -0.88 76.891 16.118 20.96   12.74 
real-time RS chart chart L add note AES 18.245  17:52 -0.08 18.260 -0.08 15.890 2.370 14.91   12.63 
real-time RS chart chart L add note Alaska Air Group 69.213  17:52 0.04 69.188 0.04 59.900 9.288 15.51   10.98 
real-time RS chart chart L add note Goldman Sachs 216.542  17:50 -0.21 216.997 -0.21 196.370 20.627 10.50   10.40 
real-time RS chart chart add note FirstEnergy 45.956  17:52 -0.50 46.188 -0.50 42.296 3.892 9.20   10.32 
real-time RS chart chart L add note UnitedHealth 270.335  17:51 0.30 269.535 0.30 238.608 30.927 12.96   10.31 
real-time RS chart chart L add note Southwest Airlines 56.928  17:53 -0.23 57.061 -0.23 47.671 9.390 19.70   9.92 
real-time RS chart chart add note American Water 117.307  17:49 0.09 117.204 0.09 112.342 4.861 4.33   9.81 
real-time RS chart chart L add note JetBlue Airways 19.173  17:51 -0.28 19.228 -0.28 18.393 0.835 4.54   9.82 
  instrument freshest Δday 11/18/19 Δwk 8/12/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Caterpillar 141.231  17:50 -0.40 141.804 -0.40 118.447 23.357 19.72   9.33 
real-time RS chart chart add note Edison International 67.924  17:51 -1.04 68.635 -1.04 70.601 -1.965 -2.78   8.91 
real-time RS chart chart L add note Kirby 82.738  17:44 0.70 82.165 0.70 70.338 11.827 16.81   8.61 
real-time RS chart chart L add note Dominion Resources 81.158  17:51 -0.48 81.553 -0.48 72.704 8.849 12.17   8.21 
real-time RS chart chart L add note Union Pacific 174.754  17:53 0.40 174.057 0.40 162.447 11.610 7.15   7.30 
real-time RS chart chart L add note United Continental 92.090  17:52 0.52 91.616 0.52 83.337 8.279 9.93   6.72 
real-time RS chart chart L add note Norfolk Southern 190.648  17:53 -0.17 190.964 -0.17 175.193 15.772 9.00   6.56 
real-time RS chart chart add note Coca-Cola 52.252  17:51 -0.23 52.370 -0.23 50.290 2.080 4.14   5.93 
real-time RS chart chart add note AEP 89.695  17:51 0.75 89.029 0.75 85.703 3.326 3.88   5.81 
real-time RS chart chart add note American Express 118.512  17:51 0.29 118.171 0.29 117.542 0.630 0.54   5.18 
real-time RS chart chart add note Landstar System 110.636  17:53 -0.74 111.456 -0.74 104.144 7.312 7.02   4.94 
real-time RS chart chart add note PSEG 59.471  17:51 -1.28 60.241 -1.28 54.165 6.076 11.22   4.59 
real-time RS chart chart add note Delta Air Lines 56.340  17:52 -0.05 56.370 -0.05 56.298 0.072 0.13   4.23 
real-time RS chart chart add note Merck (MSD) 83.271  17:51 0.23 83.083 0.23 80.932 2.152 2.66   4.05 
real-time RS chart chart L add note Walgreens Boots 61.021  17:51 -0.24 61.169 -0.24 50.504 10.665 21.12   3.78 
real-time RS chart chart add note Consolidated Edison 85.849  17:51 -0.62 86.382 -0.62 83.229 3.152 3.79   2.86 
real-time RS chart chart add note Verizon 58.701  17:51 58.701 53.766 4.934 9.18   2.63 
real-time RS chart chart L add note Expeditors Wash 74.818  17:52 0.34 74.561 0.34 67.865 6.696 9.87   2.60 
real-time RS chart chart add note Avis Budget 30.101  17:52 -1.55 30.575 -1.55 33.007 -2.433 -7.37   2.38 
real-time RS chart chart L add note Boeing 364.025  17:51 -0.23 364.864 -0.23 322.344 42.520 13.19   2.01 
real-time RS chart chart add note Matson 36.994  17:43 0.64 36.757 0.64 35.773 0.984 2.75   0.41 
real-time RS chart chart L add note Johnson & Johnson 132.580  17:51 -0.43 133.153 -0.43 126.733 6.420 5.07   -0.18 
real-time RS chart chart add note DuPont 65.159  17:50 -1.30 66.018 -1.30 64.321 1.698 2.64   -0.38 
real-time RS chart chart add note IBM 133.287  17:50 0.49 132.639 0.49 137.054 -4.415 -3.22   -0.50 
real-time RS chart chart L add note CSX 70.235  17:53 0.14 70.137 0.14 63.396 6.741 10.63   -0.68 
  instrument freshest Δday 11/18/19 Δwk 8/12/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Chevron 115.925  17:51 -0.98 117.075 -0.98 115.614 1.462 1.26   -0.81 
real-time RS chart chart S add note McDonald´s 191.468  17:51 -0.21 191.863 -0.21 204.909 -13.046 -6.37   -1.07 
real-time RS chart chart add note Duke Energy 85.957  17:51 -1.82 87.547 -1.82 84.670 2.877 3.40   -1.33 
real-time RS chart chart S add note Travelers Companies 133.548  17:51 0.70 132.619 0.70 140.141 -7.521 -5.37   -2.60 
real-time RS chart chart S add note Exelon 45.028  17:52 0.41 44.845 0.41 43.250 1.595 3.69   -4.68 
real-time RS chart chart S add note NiSource 25.889  17:51 -0.13 25.923 -0.13 27.370 -1.446 -5.28   -5.95 
real-time RS chart chart L add note Ryder System 50.593  17:51 -1.59 51.412 -1.59 46.960 4.452 9.48   -6.20 
real-time RS chart chart L add note 3M 167.757  17:50 -0.39 168.418 -0.39 160.373 8.045 5.02   -6.65 
real-time RS chart chart L add note FedEx 153.688  17:52 -1.22 155.590 -1.22 153.120 2.471 1.61   -8.00 
real-time RS chart chart add note Exxon Mobil 67.144  17:51 -0.77 67.668 -0.77 68.430 -0.762 -1.11   -8.35 
real-time RS chart chart add note Pfizer 36.994  17:51 0.64 36.757 0.64 35.987 0.770 2.14   -8.64 
real-time RS chart chart L add note American Airlines 28.792  17:53 1.94 28.244 1.94 27.779 0.465 1.68   -9.40 
real-time RS chart chart S add note Cisco Systems 44.845  17:51 0.58 44.588 0.58 50.017 -5.429 -10.85   -10.23 
real-time RS chart chart S add note C.H. Robinson 74.645  17:52 0.51 74.265 0.51 79.023 -4.759 -6.02   -11.96 
real-time RS chart chart add note CenterPoint Energy 24.531  17:51 -1.27 24.847 -1.27 27.798 -2.951 -10.62   -14.59 
real-time RS chart chart S add note PG & E 6.803  17:51 -2.83 7.002 -2.83 17.477 -10.476 -59.94   -49.50 
 DJCA - 65 out of 65 instruments rated - 11/18/19 / 8/12/19 - 54 did rise, Market-Ratio(14) in CHF = 83.08 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 14 - B/S = 40/40
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Dow Jones Composite Average in Swiss Franc * L14 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/06/06 63  RT RS QC  Apple 100  712   14.030  12.130    -1.901 -14  8,647 -57  
  3/06/06   4/24/06 49  RT RS QC  C.H. Robinson 100  148   58.210  62.090    3.881 7  9,221 62  
  4/24/06   8/07/06 105  RT RS QC  Expeditors Wash 100  159   57.779  49.893    -7.887 -14  7,967 -40  
  8/07/06  10/09/06 63  RT RS QC  Merck (MSD) 100  159   49.966  52.753    2.787 6  8,410 37  
  10/09/06  10/16/06 7  RT RS QC  American Airlines 100  141   59.268  57.379    -1.890 -3  8,144 -82  
  10/16/06  11/13/06 28  RT RS QC  Goldman Sachs 100  34   235.803  233.080    -2.723 -1  8,051 -14  
  11/13/06  11/27/06 14  RT RS QC  Cisco Systems 100  243   33.125  31.200    -1.925 -6  7,583 -79  
  11/27/06   1/22/07 56  RT RS QC  American Airlines 100  105   71.542  71.220    -0.322 0  7,550 -3  
  1/22/07   2/26/07 35  RT RS QC  United Continental 100  124   60.880  51.971    -8.909 -15  6,445 -81  
  2/26/07   5/07/07 70  RT RS QC  NextEra Energy 100  85   75.414  77.353    1.939 3  6,610 14  
  5/07/07   7/30/07 84  RT RS QC  Apple 100  367   17.987  24.412    6.425 36  8,968 277  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/20/07 14  RT RS QC  Apple 100  389   23.006  21.093    -1.913 -8  8,224 -90  
8/20/07 9/17/07 28    - cash -
  9/17/07  10/22/07 35  RT RS QC  Apple 100  349   23.520  29.040    5.521 23  10,150 801  
10/22/07 10/29/07 7    - cash -
  10/29/07   1/07/08 70  RT RS QC  Apple 100  329   30.778  28.129    -2.649 -9  9,279 -37  
1/07/08 4/21/08 105    - cash -
  4/21/08   6/30/08 70  RT RS QC  CSX 100  451   20.572  21.323    0.751 4  9,618 21  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Ryder System 100  139   68.793  65.930    -2.863 -4  9,220 -89  
7/14/08 2/02/09 203    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,176   7.838  8.338    0.500 6  9,808 2,420  
2/09/09 4/27/09 77    - cash -
  4/27/09   5/10/10 378  RT RS QC  Avis Budget 100  4,023   2.438  13.863    11.425 469  55,772 436  
  5/10/10   6/07/10 28  RT RS QC  United Continental 100  2,594   21.497  23.590    2.093 10  61,200 236  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  United Continental 100  2,325   26.319  22.743    -3.576 -14  52,887 -98  
6/28/10 7/26/10 28    - cash -
  7/26/10   8/02/10 7  RT RS QC  United Continental 100  2,067   25.576  25.159    -0.417 -2  52,024 -58  
8/02/10 8/30/10 28    - cash -
  8/30/10  12/13/10 105  RT RS QC  United Continental 100  2,443   21.288  24.714    3.426 16  60,394 68  
  12/13/10   1/10/11 28  RT RS QC  Expeditors Wash 100  1,098   54.981  52.308    -2.673 -5  57,459 -48  
  1/10/11   1/17/11 7  RT RS QC  American Airlines 100  5,179   11.094  9.750    -1.344 -12  50,500 -100  
  1/17/11   5/23/11 126  RT RS QC  Caterpillar 100  544   92.715  89.451    -3.264 -4  48,724 -10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/23/11   8/01/11 70  RT RS QC  UnitedHealth 100  1,128   43.158  37.756    -5.402 -13  42,631 -50  
8/01/11 9/19/11 49    - cash -
  9/19/11   9/26/11 7  RT RS QC  Apple 100  827   51.521  52.124    0.603 1  43,129 83  
9/26/11 10/24/11 28    - cash -
  10/24/11  10/31/11 7  RT RS QC  CenterPoint Energy 100  2,299   18.758  17.990    -0.768 -4  41,363 -89  
  10/31/11  12/19/11 49  RT RS QC  Kansas City Southern 100  758   54.530  58.817    4.288 8  44,613 76  
  12/19/11   1/23/12 35  RT RS QC  Visa 100  1,933   23.075  23.278    0.203 1  45,006 10  
  1/23/12   1/30/12 7  RT RS QC  Kansas City Southern 100  665   67.609  63.173    -4.436 -7  42,057 -97  
  1/30/12   2/20/12 21  RT RS QC  American Airlines 100  5,407   7.777  7.252    -0.525 -7  39,217 -70  
  2/20/12   6/04/12 105  RT RS QC  Apple 100  580   67.599  77.958    10.359 15  45,225 64  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/12/12 154  RT RS QC  American Airlines 100  4,157   10.879  11.659    0.780 7  48,466 18  
11/12/12 12/03/12 21    - cash -
  12/03/12   2/04/13 63  RT RS QC  American Airlines 100  4,124   11.751  12.706    0.955 8  52,403 57  
  2/04/13   6/24/13 140  RT RS QC  Avis Budget 100  2,601   20.144  26.062    5.918 29  67,795 96  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Delta Air Lines 100  3,706   18.292  17.677    -0.615 -3  65,517 -22  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Delta Air Lines 100  3,229   20.284  27.923    7.639 38  90,182 71  
  4/14/14   8/11/14 119  RT RS QC  American Airlines 100  3,070   29.366  34.424    5.058 17  105,709 63  
  8/11/14  10/06/14 56  RT RS QC  Avis Budget 100  1,849   57.143  50.201    -6.942 -12  92,873 -57  
  10/06/14  10/13/14 7  RT RS QC  Southwest Airlines 100  2,934   31.654  27.395    -4.258 -13  80,379 -100  
10/13/14 10/20/14 7    - cash -
  10/20/14   3/30/15 161  RT RS QC  Southwest Airlines 100  2,595   30.967  43.123    12.156 39  111,925 112  
3/30/15 4/13/15 14    - cash -
  4/13/15   5/04/15 21  RT RS QC  JetBlue Airways 100  5,764   19.416  20.150    0.734 4  116,153 91  
5/04/15 5/11/15 7    - cash -
  5/11/15   6/01/15 21  RT RS QC  JetBlue Airways 100  5,698   20.382  19.582    -0.800 -4  111,595 -50  
6/01/15 7/20/15 49    - cash -
  7/20/15   7/27/15 7  RT RS QC  JetBlue Airways 100  5,059   22.056  21.511    -0.545 -2  108,840 -73  
7/27/15 8/17/15 21    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  4,562   23.856  19.754    -4.102 -17  90,127 -100  
8/24/15 10/05/15 42    - cash -
  10/05/15  11/09/15 35  RT RS QC  JetBlue Airways 100  3,487   25.846  25.841    -0.005 0  90,110 0  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  Matson 100  1,693   53.203  47.884    -5.318 -10  81,106 -100  
  12/07/15  12/14/15 7  RT RS QC  JetBlue Airways 100  3,061   26.492  22.781    -3.711 -14  69,746 -100  
  12/14/15   1/11/16 28  RT RS QC  Microsoft 100  1,283   54.332  52.377    -1.955 -4  67,238 -38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 2/22/16 42    - cash -
  2/22/16   2/29/16 7  RT RS QC  NiSource 100  3,075   21.862  21.450    -0.412 -2  65,971 -63  
2/29/16 3/07/16 7    - cash -
  3/07/16   6/27/16 112  RT RS QC  NiSource 100  2,963   22.261  24.825    2.565 12  73,570 43  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/29/16 56  RT RS QC  American Water 100  901   81.649  73.746    -7.904 -10  66,449 -49  
  8/29/16   9/19/16 21  RT RS QC  Merck (MSD) 100  1,078   61.603  60.090    -1.513 -2  64,818 -35  
  9/19/16  10/10/16 21  RT RS QC  AES 100  5,209   12.443  11.466    -0.978 -8  59,726 -76  
  10/10/16  10/17/16 7  RT RS QC  Caterpillar 100  689   86.676  86.346    -0.330 0  59,499 -18  
10/17/16 10/31/16 14    - cash -
  10/31/16  12/19/16 49  RT RS QC  CSX 100  1,972   30.166  37.208    7.043 23  73,387 377  
  12/19/16   3/27/17 98  RT RS QC  Goldman Sachs 100  298   245.526  222.159    -23.367 -10  66,423 -31  
  3/27/17   8/21/17 147  RT RS QC  CSX 100  1,458   45.529  46.853    1.323 3  68,353 7  
  8/21/17   3/26/18 217  RT RS QC  Boeing 100  301   226.740  311.082    84.341 37  93,740 70  
3/26/18 5/14/18 49    - cash -
  5/14/18   6/18/18 35  RT RS QC  Intel 100  1,706   54.917  52.949    -1.968 -4  90,382 -32  
  6/18/18   7/23/18 35  RT RS QC  Matson 100  2,329   38.801  36.245    -2.556 -7  84,428 -51  
  7/23/18   9/24/18 63  RT RS QC  CSX 100  1,210   69.770  70.444    0.674 1  85,243 6  
  9/24/18  10/08/18 14  RT RS QC  United Continental 100  1,009   84.417  82.989    -1.428 -2  83,803 -36  
  10/08/18  11/26/18 49  RT RS QC  AES 100  5,721   14.648  15.368    0.720 5  87,921 43  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  United Continental 100  913   96.254  87.624    -8.629 -9  80,043 -99  
12/10/18 1/21/19 42    - cash -
  1/21/19   4/29/19 98  RT RS QC  AES 100  5,162   15.505  17.555    2.050 13  90,623 59  
  4/29/19   5/20/19 21  RT RS QC  Walt Disney 100  638   142.008  134.966    -7.042 -5  86,130 -59  
  5/20/19   6/03/19 14  RT RS QC  Procter & Gamble 100  796   108.176  103.100    -5.076 -5  82,089 -71  
  6/03/19   7/15/19 42  RT RS QC  American Water 100  724   113.291  114.178    0.887 1  82,731 7  
  7/15/19   7/22/19 7  RT RS QC  Walt Disney 100  579   142.806  138.275    -4.531 -3  80,108 -81  
  7/22/19   8/05/19 14  RT RS QC  Visa 100  451   177.281  164.414    -12.867 -7  74,305 -86  
  8/05/19  10/07/19 63  RT RS QC  Procter & Gamble 100  674   110.103  122.084    11.981 11  82,380 82  
  10/07/19  10/14/19 7  RT RS QC  Southern 100  1,338   61.539  60.734    -0.804 -1  81,304 -50  
  10/14/19  11/19/19 36  RT RS QC  Apple 100  345   235.151  262.612    27.461 12  90,778 206  
accum 1/02/06 11/19/194110 days out of 5069 invested (81%) 808 90,778 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  4/27/09  5/10/103782.4413.8611.43 468.69 
   2/04/13  6/24/1314020.1426.065.92 29.38 
   8/11/14 10/06/145657.1450.20-6.94 -12.15546.38 
 Apple  1/02/06  3/06/066314.0312.13-1.90 -13.55 
   5/07/07  7/30/078417.9924.416.43 35.72 
   8/06/07  8/20/071423.0121.09-1.91 -8.31 
   9/17/07 10/22/073523.5229.045.52 23.47 
  10/29/07  1/07/087030.7828.13-2.65 -8.61 
   9/19/11  9/26/11751.5252.120.60 1.17 
   2/20/12  6/04/1210567.6077.9610.36 15.32 
  10/14/19 11/19/1936235.15262.6127.46 11.6858.18 
 Boeing  8/21/17  3/26/18217226.74311.0884.34 37.2037.20 
 Delta Air Lines  7/01/13  8/19/134918.2917.68-0.61 -3.36 
   9/09/13  4/14/1421720.2827.927.64 37.6633.03 
 CSX  4/21/08  6/30/087020.5721.320.75 3.65 
  10/31/16 12/19/164930.1737.217.04 23.35 
   3/27/17  8/21/1714745.5346.851.32 2.91 
   7/23/18  9/24/186369.7770.440.67 0.9732.84 
 Southwest Airlines 10/06/14 10/13/14731.6527.40-4.26 -13.45 
  10/20/14  3/30/1516130.9743.1212.16 39.2620.52 
 AES  9/19/16 10/10/162112.4411.47-0.98 -7.86 
  10/08/18 11/26/184914.6515.370.72 4.91 
   1/21/19  4/29/199815.5117.552.05 13.229.45 
 NiSource  2/22/16  2/29/16721.8621.45-0.41 -1.88 
   3/07/16  6/27/1611222.2624.832.56 11.529.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 American Airlines 10/09/06 10/16/06759.2757.38-1.89 -3.19 
  11/27/06  1/22/075671.5471.22-0.32 -0.45 
   1/10/11  1/17/11711.099.75-1.34 -12.11 
   1/30/12  2/20/12217.787.25-0.53 -6.75 
   6/11/12 11/12/1215410.8811.660.78 7.17 
  12/03/12  2/04/136311.7512.710.95 8.12 
   4/14/14  8/11/1411929.3734.425.06 17.227.28 
 C.H. Robinson  3/06/06  4/24/064958.2162.093.88 6.676.67 
 Alaska Air Group  2/02/09  2/09/0977.848.340.50 6.386.38 
 Procter & Gamble  5/20/19  6/03/1914108.18103.10-5.08 -4.69 
   8/05/19 10/07/1963110.10122.0811.98 10.885.68 
 Merck (MSD)  8/07/06 10/09/066349.9752.752.79 5.58 
   8/29/16  9/19/162161.6060.09-1.51 -2.462.98 
 NextEra Energy  2/26/07  5/07/077075.4177.351.94 2.572.57 
 Kansas City Southern 10/31/11 12/19/114954.5358.824.29 7.86 
   1/23/12  1/30/12767.6163.17-4.44 -6.560.79 
 Southern 10/07/19 10/14/19761.5460.73-0.80 -1.31-1.31 
 Intel  5/14/18  6/18/183554.9252.95-1.97 -3.58-3.58 
 Microsoft 12/14/15  1/11/162854.3352.38-1.96 -3.60-3.60 
 Caterpillar  1/17/11  5/23/1112692.7189.45-3.26 -3.52 
  10/10/16 10/17/16786.6886.35-0.33 -0.38-3.89 
 CenterPoint Energy 10/24/11 10/31/11718.7617.99-0.77 -4.09-4.09 
 Ryder System  7/07/08  7/14/08768.7965.93-2.86 -4.16-4.16 
 Cisco Systems 11/13/06 11/27/061433.1331.20-1.93 -5.81-5.81 
 Visa 12/19/11  1/23/123523.0723.280.20 0.88 
   7/22/19  8/05/1914177.28164.41-12.87 -7.26-6.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Walt Disney  4/29/19  5/20/1921142.01134.97-7.04 -4.96 
   7/15/19  7/22/197142.81138.27-4.53 -3.17-7.97 
 American Water  7/04/16  8/29/165681.6573.75-7.90 -9.68 
   6/03/19  7/15/1942113.29114.180.89 0.78-8.97 
 Goldman Sachs 10/16/06 11/13/0628235.80233.08-2.72 -1.15 
  12/19/16  3/27/1798245.53222.16-23.37 -9.52-10.56 
 UnitedHealth  5/23/11  8/01/117043.1637.76-5.40 -12.52-12.52 
 Matson 11/30/15 12/07/15753.2047.88-5.32 -10.00 
   6/18/18  7/23/183538.8036.24-2.56 -6.59-15.93 
 United Continental  1/22/07  2/26/073560.8851.97-8.91 -14.63 
   5/10/10  6/07/102821.5023.592.09 9.74 
   6/14/10  6/28/101426.3222.74-3.58 -13.59 
   7/26/10  8/02/10725.5825.16-0.42 -1.63 
   8/30/10 12/13/1010521.2924.713.43 16.09 
   9/24/18 10/08/181484.4282.99-1.43 -1.69 
  12/03/18 12/10/18796.2587.62-8.63 -8.97-17.27 
 Expeditors Wash  4/24/06  8/07/0610557.7849.89-7.89 -13.65 
  12/13/10  1/10/112854.9852.31-2.67 -4.86-17.85 
 JetBlue Airways  4/13/15  5/04/152119.4220.150.73 3.78 
   5/11/15  6/01/152120.3819.58-0.80 -3.92 
   7/20/15  7/27/15722.0621.51-0.54 -2.47 
   8/17/15  8/24/15723.8619.75-4.10 -17.19 
  10/05/15 11/09/153525.8525.84-0.00 -0.02 
  12/07/15 12/14/15726.4922.78-3.71 -14.01-30.77 


Annotations
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T