Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average - 5/10/21 - RS = 14

		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ14	⇓∅-RS
	L	DJCA	11,336.700	Wed	-2.12	11,738.200	-3.42	9,963.340	1,774.860	17.81	23.08
	L	3M	198.870	Wed	-2.38	207.330	-4.08	174.700	32.630	18.68	22.68
		AES	24.620	Wed	-2.84	25.730	-4.31	24.810	0.920	3.71	33.00
		Alaska Air Group	64.730	Wed	-1.24	67.090	-3.52	49.890	17.200	34.48	50.27
		American Airlines	20.760	Wed	-3.76	22.065	-5.91	16.840	5.225	31.03	50.88
	L	AEP	84.980	Wed	-1.65	87.560	-2.95	81.180	6.380	7.86	5.15
	L	American Express	152.300	Wed	-1.38	158.680	-4.02	117.030	41.650	35.59	42.09
		American Water	149.770	Wed	-2.56	156.000	-3.99	161.520	-5.520	-3.42	7.59
		Apple	122.770	Wed	-2.49	126.850	-3.22	134.140	-7.290	-5.43	13.07
	L	Avis Budget	75.620	Wed	-7.67	82.320	-8.14	42.470	39.850	93.83	143.74
		Boeing	220.780	Wed	-3.54	232.930	-5.22	195.840	37.090	18.94	22.39
		Caterpillar	237.320	Wed	-0.83	242.610	-2.18	184.720	57.890	31.34	49.62
	L	CenterPoint Energy	23.630	Wed	-1.38	24.500	-3.55	21.240	3.260	15.35	18.39
		C.H. Robinson	97.150	Wed	-1.96	101.730	-4.50	86.430	15.300	17.70	11.06
	L	Chevron	107.370	Wed	0.63	109.570	-2.01	86.410	23.160	26.80	23.39
	L	Cisco Systems	51.600	Wed	-2.33	53.160	-2.93	45.400	7.760	17.09	19.18
	L	Coca-Cola	54.040	Wed	-0.52	54.910	-1.58	48.480	6.430	13.26	10.52
	L	Consolidated Edison	77.870	Wed	-1.85	79.850	-2.48	70.750	9.100	12.86	7.83
	L	CSX	99.640	Wed	-1.87	103.160	-3.41	87.050	16.110	18.51	25.98
		Delta Air Lines	43.000	Wed	-3.41	45.430	-5.35	37.820	7.610	20.12	32.70
		Walt Disney	177.850	Wed	-2.10	184.300	-3.50	170.970	13.330	7.80	28.55
	L	Dominion Resources	77.160	Wed	-1.87	79.460	-2.89	72.680	6.780	9.33	2.36
		Dow	67.600	Wed	-1.41	68.730	-1.64	52.750	15.980	30.29	38.03
	L	Duke Energy	101.220	Wed	-2.33	103.740	-2.43	93.160	10.580	11.36	16.93
	L	Edison International	56.790	Wed	-3.14	58.990	-3.73	58.010	0.980	1.69	2.60
		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ14	⇓∅-RS
	L	Exelon	43.105	Wed	-3.00	44.520	-3.18	42.080	2.440	5.80	10.99
	L	Expeditors Wash	115.530	Wed	-1.82	120.050	-3.77	90.490	29.560	32.67	34.73
	L	Exxon Mobil	60.040	Wed	0.54	62.580	-4.06	44.920	17.660	39.31	42.13
		FedEx	296.010	Wed	-3.15	309.270	-4.29	239.240	70.030	29.27	44.85
	L	FirstEnergy	36.410	Wed	-2.12	37.650	-3.29	31.180	6.470	20.75	15.19
	L	Goldman Sachs	354.570	Wed	-1.49	368.680	-3.83	274.730	93.950	34.20	56.23
	L	Home Depot	316.770	Wed	-4.20	341.120	-7.14	270.070	71.050	26.31	25.17
	L	IBM	141.300	Wed	-2.02	146.170	-3.33	120.540	25.630	21.26	17.58
		Intel	53.620	Wed	-2.58	55.970	-4.20	56.690	-0.720	-1.27	2.73
	L	J.B. Hunt	173.180	Wed	-1.85	180.470	-4.04	136.910	43.560	31.82	33.08
		JetBlue Airways	18.400	Wed	-3.41	19.265	-4.49	14.320	4.945	34.53	44.06
		Johnson & Johnson	168.200	Wed	-0.40	170.270	-1.22	162.710	7.560	4.65	12.11
	L	JP Morgan Chase	157.450	Wed	-0.69	161.220	-2.34	129.620	31.600	24.38	41.29
	L	Kansas City Southern	305.600	Wed	-0.83	307.820	-0.72	205.340	102.480	49.91	64.61
	L	Kirby	65.880	Wed	-0.71	67.190	-1.95	54.170	13.020	24.04	33.69
	L	Landstar System	171.440	Wed	-2.88	180.520	-5.03	140.660	39.860	28.34	35.06
		Matson	60.070	Wed	-4.41	64.380	-6.69	60.590	3.790	6.26	39.66
	L	McDonald´s	227.940	Wed	-2.53	237.110	-3.87	207.930	29.180	14.03	13.37
		Merck (MSD)	78.000	Wed	0.70	78.170	-0.22	77.360	0.810	1.05	-1.40
		Microsoft	239.000	Wed	-2.94	247.180	-3.31	239.650	7.530	3.14	14.37
		NextEra Energy	71.540	Wed	-3.42	74.800	-4.36	81.700	-6.900	-8.45	4.55
		Nike	133.390	Wed	-2.72	136.400	-2.21	135.710	0.690	0.51	13.92
	L	NiSource	25.390	Wed	-1.63	26.470	-4.08	22.220	4.250	19.13	13.59
	L	Norfolk Southern	281.370	Wed	-1.85	290.350	-3.09	239.910	50.440	21.02	32.36
		PG & E	10.475	Wed	-3.81	10.880	-3.72	11.490	-0.610	-5.31	1.44
		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ14	⇓∅-RS
	L	Pfizer	39.690	Wed	0.86	39.860	-0.43	35.800	4.060	11.34	8.58
		Procter & Gamble	135.540	Wed	-1.06	137.670	-1.55	128.970	8.700	6.75	4.94
	L	PSEG	60.740	Wed	-2.43	63.280	-4.01	57.150	6.130	10.73	13.72
	L	Raytheon Tech	82.280	Wed	-2.43	85.040	-3.25	66.960	18.080	27.00	27.54
		Ryder System	81.560	Wed	-3.39	86.540	-5.75	63.520	23.020	36.24	72.47
	L	Southern	64.360	Wed	-2.19	66.310	-2.94	59.110	7.200	12.18	14.55
		Southwest Airlines	58.240	Wed	-2.58	61.350	-5.07	44.790	16.560	36.97	47.26
	L	Travelers Companies	153.750	Wed	-1.88	161.670	-4.90	138.210	23.460	16.97	27.63
		Union Pacific	222.000	Wed	-2.03	228.440	-2.82	198.600	29.840	15.03	17.58
		United Airlines	51.010	Wed	-3.21	54.030	-5.59	39.935	14.095	35.29	37.18
	L	UnitedHealth	405.370	Wed	-1.54	420.890	-3.69	334.000	86.890	26.01	28.63
	L	UPS	210.700	Wed	-1.69	216.130	-2.51	156.260	59.870	38.31	47.14
	L	Verizon	58.410	Wed	-0.22	59.520	-1.86	54.280	5.240	9.65	3.26
		Visa	220.630	Wed	-2.15	225.970	-2.36	198.360	27.610	13.92	10.46
	L	Walgreens Boots	53.040	Wed	-2.21	55.110	-3.76	48.830	6.280	12.86	28.53
		Walmart	135.940	Wed	-2.59	140.820	-3.47	139.270	1.550	1.11	3.37
DJCA - 65 out of 65 instruments rated - 5/10/21 / 2/01/21 - 60 did rise, Market-Ratio(14) = 92.31 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/02/17	scale up chart	5/10/21

Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/06/06	63		Apple	100	3,746	2.670	2.339	-0.331	-12	8,760	-54
	3/06/06	4/24/06	49		C.H. Robinson	100	195	44.890	48.680	3.790	8	9,499	83
	4/24/06	8/07/06	105		Expeditors Wash	100	209	45.300	40.780	-4.520	-10	8,554	-31
	8/07/06	10/09/06	63		Merck (MSD)	100	209	40.840	41.860	1.020	2	8,768	15
	10/09/06	10/16/06	7		American Airlines	100	186	47.030	45.070	-1.960	-4	8,403	-89
	10/16/06	11/13/06	28		Goldman Sachs	100	45	185.220	187.730	2.510	1	8,516	19
	11/13/06	11/27/06	14		Cisco Systems	100	319	26.680	25.800	-0.880	-3	8,235	-58
	11/27/06	1/22/07	56		American Airlines	100	139	59.160	57.030	-2.130	-4	7,939	-21
	1/22/07	2/26/07	35		United Airlines	100	162	48.750	42.155	-6.595	-14	6,871	-78
	2/26/07	5/07/07	70		NextEra Energy	100	449	15.293	15.960	0.668	4	7,171	25
	5/07/07	7/30/07	84		Apple	100	1,932	3.711	5.051	1.340	36	9,759	282
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	2,020	4.830	4.365	-0.465	-10	8,819	-93
8/20/07		9/17/07	28		- cash -
	9/17/07	10/22/07	35		Apple	100	1,784	4.943	6.227	1.284	26	11,110	1,011
10/22/07		10/29/07	7		- cash -
	10/29/07	1/07/08	70		Apple	100	1,680	6.610	6.344	-0.266	-4	10,663	-19
1/07/08		4/21/08	105		- cash -
	4/21/08	6/30/08	70		CSX	100	527	20.203	20.936	0.733	4	11,049	20
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		Ryder System	100	164	67.110	64.880	-2.230	-3	10,683	-83
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	1,581	6.755	7.180	0.425	6	11,355	2,308
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	5,306	2.140	12.530	10.390	486	66,485	451
	5/10/10	6/07/10	28		United Airlines	100	3,421	19.430	20.297	0.867	4	69,451	77
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Airlines	100	3,031	22.910	20.810	-2.100	-9	63,086	-92
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Airlines	100	2,601	24.250	24.170	-0.080	0	62,878	-16
8/02/10		8/30/10	28		- cash -
	8/30/10	12/13/10	105		United Airlines	100	3,036	20.710	25.190	4.480	22	76,479	98
	12/13/10	1/10/11	28		Expeditors Wash	100	1,364	56.040	54.080	-1.960	-3	73,805	-37
	1/10/11	1/17/11	7		American Airlines	100	6,434	11.470	10.120	-1.350	-12	65,120	-100
	1/17/11	5/23/11	126		Caterpillar	100	676	96.230	101.890	5.660	6	68,946	18
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/23/11	8/01/11	70		UnitedHealth	100	1,402	49.160	48.020	-1.140	-2	67,347	-12
8/01/11		9/19/11	49		- cash -
	9/19/11	9/26/11	7		Apple	100	4,581	14.701	14.399	-0.302	-2	65,963	-66
9/26/11		10/24/11	28		- cash -
	10/24/11	10/31/11	7		CenterPoint Energy	100	3,104	21.250	20.840	-0.410	-2	64,690	-64
	10/31/11	12/19/11	49		Kansas City Southern	100	1,024	63.170	62.820	-0.350	-1	64,332	-4
	12/19/11	1/23/12	35		Visa	100	2,610	24.645	24.900	0.255	1	64,998	11
	1/23/12	1/30/12	7		Kansas City Southern	100	898	72.320	69.210	-3.110	-4	62,205	-90
	1/30/12	2/20/12	21		American Airlines	100	7,301	8.520	7.890	-0.630	-7	57,605	-74
	2/20/12	6/04/12	105		Apple	100	3,132	18.387	20.153	1.766	10	63,135	38
6/04/12		6/11/12	7		- cash -
	6/11/12	11/12/12	154		American Airlines	100	5,557	11.360	12.290	0.930	8	68,303	21
11/12/12		12/03/12	21		- cash -
	12/03/12	2/04/13	63		American Airlines	100	5,395	12.660	13.990	1.330	11	75,479	78
	2/04/13	6/24/13	140		Avis Budget	100	3,403	22.180	27.890	5.710	26	94,910	82
6/24/13		7/01/13	7		- cash -
	7/01/13	8/19/13	49		Delta Air Lines	100	4,902	19.360	19.130	-0.230	-1	93,782	-9
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	4,309	21.760	31.730	9.970	46	136,743	89
	4/14/14	8/11/14	119		American Airlines	100	4,097	33.370	37.970	4.600	14	155,589	49
	8/11/14	10/06/14	56		Avis Budget	100	2,468	63.030	52.400	-10.630	-17	129,354	-70
	10/06/14	10/13/14	7		Southwest Airlines	100	3,915	33.040	28.880	-4.160	-13	113,068	-100
10/13/14		10/20/14	7		- cash -
	10/20/14	3/30/15	161		Southwest Airlines	100	3,442	32.840	44.580	11.740	36	153,477	100
3/30/15		4/13/15	14		- cash -
	4/13/15	5/04/15	21		JetBlue Airways	100	7,731	19.850	21.580	1.730	9	166,852	327
5/04/15		5/11/15	7		- cash -
	5/11/15	6/01/15	21		JetBlue Airways	100	7,646	21.820	20.700	-1.120	-5	158,288	-60
6/01/15		7/20/15	49		- cash -
	7/20/15	7/27/15	7		JetBlue Airways	100	6,918	22.880	22.345	-0.535	-2	154,587	-71
7/27/15		8/17/15	21		- cash -
	8/17/15	8/24/15	7		JetBlue Airways	100	6,335	24.400	21.220	-3.180	-13	134,442	-100
8/24/15		10/05/15	42		- cash -
	10/05/15	11/09/15	35		JetBlue Airways	100	5,075	26.490	25.750	-0.740	-3	130,686	-26
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	2,527	51.710	47.880	-3.830	-7	121,008	-98
	12/07/15	12/14/15	7		JetBlue Airways	100	4,568	26.490	23.120	-3.370	-13	105,614	-100
	12/14/15	1/11/16	28		Microsoft	100	1,915	55.140	52.300	-2.840	-5	100,175	-50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		NiSource	100	4,572	21.910	21.480	-0.430	-2	98,209	-64
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		NiSource	100	4,392	22.360	25.400	3.040	14	111,561	52
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	1,326	84.100	75.430	-8.670	-10	100,064	-51
	8/29/16	9/19/16	21		Merck (MSD)	100	1,588	63.010	61.330	-1.680	-3	97,397	-37
	9/19/16	10/10/16	21		AES	100	7,669	12.700	11.670	-1.030	-8	89,497	-77
	10/10/16	10/17/16	7		Caterpillar	100	1,014	88.220	87.290	-0.930	-1	88,554	-42
10/17/16		10/31/16	14		- cash -
	10/31/16	12/19/16	49		CSX	100	2,902	30.510	36.230	5.720	19	105,154	260
	12/19/16	3/27/17	98		Goldman Sachs	100	439	239.070	225.480	-13.590	-6	99,188	-20
	3/27/17	8/21/17	147		CSX	100	2,146	46.210	48.700	2.490	5	104,531	14
	8/21/17	3/26/18	217		Boeing	100	443	235.680	328.970	93.290	40	145,859	75
3/26/18		5/14/18	49		- cash -
	5/14/18	6/18/18	35		Intel	100	2,656	54.900	53.220	-1.680	-3	141,397	-28
	6/18/18	7/23/18	35		Matson	100	3,625	39.000	36.510	-2.490	-6	132,371	-50
	7/23/18	9/24/18	63		CSX	100	1,883	70.280	73.300	3.020	4	138,057	28
	9/24/18	10/08/18	14		United Airlines	100	1,571	87.840	83.680	-4.160	-5	131,522	-72
	10/08/18	11/26/18	49		AES	100	8,904	14.770	15.400	0.630	4	137,131	36
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Airlines	100	1,421	96.460	88.550	-7.910	-8	125,891	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	8,095	15.550	17.220	1.670	11	139,410	46
	4/29/19	5/20/19	21		Walt Disney	100	1,000	139.300	133.910	-5.390	-4	134,020	-50
	5/20/19	6/03/19	14		Procter & Gamble	100	1,248	107.330	103.800	-3.530	-3	129,614	-58
	6/03/19	7/15/19	42		American Water	100	1,136	114.060	115.980	1.920	2	131,796	16
	7/15/19	7/22/19	7		Walt Disney	100	908	145.060	140.840	-4.220	-3	127,964	-79
	7/22/19	8/05/19	14		Visa	100	708	180.570	168.860	-11.710	-6	119,673	-83
	8/05/19	10/07/19	63		Procter & Gamble	100	1,058	113.080	122.840	9.760	9	129,999	62
	10/07/19	10/14/19	7		Southern	100	2,099	61.920	60.920	-1.000	-2	127,900	-57
	10/14/19	3/02/20	140		Apple	100	2,168	58.968	74.703	15.735	27	162,014	85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/02/20		6/08/20	98		- cash -
	6/08/20	10/26/20	140		Apple	100	1,943	83.365	115.050	31.685	38	223,578	132
	10/26/20	1/11/21	77		FedEx	100	805	277.620	245.310	-32.310	-12	197,568	-44
	1/11/21	3/29/21	77		Matson	100	3,142	62.870	65.980	3.110	5	207,340	26
	3/29/21	5/12/21	44		Avis Budget	100	3,028	68.460	75.620	7.160	10	229,020	128
accum	1/02/06	5/12/21	4553	days out of 5610 invested (81%)						2,190		229,020	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	2.14	12.53	10.39	485.51
		2/04/13	6/24/13	140	22.18	27.89	5.71	25.74
		8/11/14	10/06/14	56	63.03	52.40	-10.63	-16.86
		3/29/21	5/12/21	44	68.46	75.62	7.16	10.46	576.10
Apple		1/02/06	3/06/06	63	2.67	2.34	-0.33	-12.40
		5/07/07	7/30/07	84	3.71	5.05	1.34	36.10
		8/06/07	8/20/07	14	4.83	4.37	-0.47	-9.63
		9/17/07	10/22/07	35	4.94	6.23	1.28	25.98
		10/29/07	1/07/08	70	6.61	6.34	-0.27	-4.02
		9/19/11	9/26/11	7	14.70	14.40	-0.30	-2.06
		2/20/12	6/04/12	105	18.39	20.15	1.77	9.60
		10/14/19	3/02/20	140	58.97	74.70	15.74	26.68
		6/08/20	10/26/20	140	83.37	115.05	31.69	38.01	144.49
Delta Air Lines		7/01/13	8/19/13	49	19.36	19.13	-0.23	-1.19
		9/09/13	4/14/14	217	21.76	31.73	9.97	45.82	44.09
Boeing		8/21/17	3/26/18	217	235.68	328.97	93.29	39.58	39.58
CSX		4/21/08	6/30/08	70	20.20	20.94	0.73	3.63
		10/31/16	12/19/16	49	30.51	36.23	5.72	18.75
		3/27/17	8/21/17	147	46.21	48.70	2.49	5.39
		7/23/18	9/24/18	63	70.28	73.30	3.02	4.30	35.26
Southwest Airlines		10/06/14	10/13/14	7	33.04	28.88	-4.16	-12.59
		10/20/14	3/30/15	161	32.84	44.58	11.74	35.75	18.66
NiSource		2/22/16	2/29/16	7	21.91	21.48	-0.43	-1.96
		3/07/16	6/27/16	112	22.36	25.40	3.04	13.60	11.37
C.H. Robinson		3/06/06	4/24/06	49	44.89	48.68	3.79	8.44	8.44
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Alaska Air Group		2/02/09	2/09/09	7	6.76	7.18	0.43	6.29	6.29
AES		9/19/16	10/10/16	21	12.70	11.67	-1.03	-8.11
		10/08/18	11/26/18	49	14.77	15.40	0.63	4.27
		1/21/19	4/29/19	98	15.55	17.22	1.67	10.74	6.10
Procter & Gamble		5/20/19	6/03/19	14	107.33	103.80	-3.53	-3.29
		8/05/19	10/07/19	63	113.08	122.84	9.76	8.63	5.06
Caterpillar		1/17/11	5/23/11	126	96.23	101.89	5.66	5.88
		10/10/16	10/17/16	7	88.22	87.29	-0.93	-1.05	4.77
NextEra Energy		2/26/07	5/07/07	70	15.29	15.96	0.67	4.36	4.36
American Airlines		10/09/06	10/16/06	7	47.03	45.07	-1.96	-4.17
		11/27/06	1/22/07	56	59.16	57.03	-2.13	-3.60
		1/10/11	1/17/11	7	11.47	10.12	-1.35	-11.77
		1/30/12	2/20/12	21	8.52	7.89	-0.63	-7.39
		6/11/12	11/12/12	154	11.36	12.29	0.93	8.19
		12/03/12	2/04/13	63	12.66	13.99	1.33	10.51
		4/14/14	8/11/14	119	33.37	37.97	4.60	13.78	2.68
Merck (MSD)		8/07/06	10/09/06	63	40.84	41.86	1.02	2.50
		8/29/16	9/19/16	21	63.01	61.33	-1.68	-2.67	-0.24
Southern		10/07/19	10/14/19	7	61.92	60.92	-1.00	-1.61	-1.61
CenterPoint Energy		10/24/11	10/31/11	7	21.25	20.84	-0.41	-1.93	-1.93
UnitedHealth		5/23/11	8/01/11	70	49.16	48.02	-1.14	-2.32	-2.32
Intel		5/14/18	6/18/18	35	54.90	53.22	-1.68	-3.06	-3.06
Cisco Systems		11/13/06	11/27/06	14	26.68	25.80	-0.88	-3.30	-3.30
Ryder System		7/07/08	7/14/08	7	67.11	64.88	-2.23	-3.32	-3.32
Goldman Sachs		10/16/06	11/13/06	28	185.22	187.73	2.51	1.36
		12/19/16	3/27/17	98	239.07	225.48	-13.59	-5.68	-4.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Kansas City Southern		10/31/11	12/19/11	49	63.17	62.82	-0.35	-0.55
		1/23/12	1/30/12	7	72.32	69.21	-3.11	-4.30	-4.83
Microsoft		12/14/15	1/11/16	28	55.14	52.30	-2.84	-5.15	-5.15
Visa		12/19/11	1/23/12	35	24.65	24.90	0.25	1.03
		7/22/19	8/05/19	14	180.57	168.86	-11.71	-6.49	-5.52
Walt Disney		4/29/19	5/20/19	21	139.30	133.91	-5.39	-3.87
		7/15/19	7/22/19	7	145.06	140.84	-4.22	-2.91	-6.67
American Water		7/04/16	8/29/16	56	84.10	75.43	-8.67	-10.31
		6/03/19	7/15/19	42	114.06	115.98	1.92	1.68	-8.80
Matson		11/30/15	12/07/15	7	51.71	47.88	-3.83	-7.41
		6/18/18	7/23/18	35	39.00	36.51	-2.49	-6.38
		1/11/21	3/29/21	77	62.87	65.98	3.11	4.95	-9.03
FedEx		10/26/20	1/11/21	77	277.62	245.31	-32.31	-11.64	-11.64
United Airlines		1/22/07	2/26/07	35	48.75	42.16	-6.60	-13.53
		5/10/10	6/07/10	28	19.43	20.30	0.87	4.46
		6/14/10	6/28/10	14	22.91	20.81	-2.10	-9.17
		7/26/10	8/02/10	7	24.25	24.17	-0.08	-0.33
		8/30/10	12/13/10	105	20.71	25.19	4.48	21.63
		9/24/18	10/08/18	14	87.84	83.68	-4.16	-4.74
		12/03/18	12/10/18	7	96.46	88.55	-7.91	-8.20	-13.01
Expeditors Wash		4/24/06	8/07/06	105	45.30	40.78	-4.52	-9.98
		12/13/10	1/10/11	28	56.04	54.08	-1.96	-3.50	-13.13
JetBlue Airways		4/13/15	5/04/15	21	19.85	21.58	1.73	8.72
		5/11/15	6/01/15	21	21.82	20.70	-1.12	-5.13
		7/20/15	7/27/15	7	22.88	22.35	-0.54	-2.34
		8/17/15	8/24/15	7	24.40	21.22	-3.18	-13.03
		10/05/15	11/09/15	35	26.49	25.75	-0.74	-2.79
		12/07/15	12/14/15	7	26.49	23.12	-3.37	-12.72	-25.68

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning