RS Chart
Assessment - Dow Jones Composite Average - 2/26/24 - RS = 14
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 11/20/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note DJCA 12,433.400  Thu 0.31 12,435.200 -0.01 11,517.000 918.200 7.97   8.20 
real-time RS chart chart L add note AEP 85.190  Thu 2.24 80.770 5.47 77.190 3.580 4.64   -1.91 
real-time RS chart chart S add note PSEG 62.400  Thu -0.37 59.640 4.63 64.010 -4.370 -6.83   -2.43 
real-time RS chart chart L add note Walt Disney 111.580  Thu 0.70 107.680 3.62 95.030 12.650 13.31   18.01 
real-time RS chart chart add note FedEx 248.970  Thu 1.88 241.120 3.26 255.540 -14.420 -5.64   -0.36 
real-time RS chart chart L add note salesforce.com 308.820  Thu 3.02 300.390 2.81 225.130 75.260 33.43   38.12 
real-time RS chart chart L add note Dominion Resources 47.830  Thu 0.31 46.560 2.73 46.410 0.150 0.32   -5.37 
real-time RS chart chart L add note Caterpillar 333.960  Thu 1.34 325.380 2.64 250.450 74.930 29.92   28.35 
real-time RS chart chart L add note American Airlines 15.680  Thu 1.42 15.280 2.62 12.400 2.880 23.23   7.97 
real-time RS chart chart L add note Home Depot 380.610  Thu 0.79 371.600 2.42 308.190 63.410 20.57   19.00 
real-time RS chart chart add note Edison International 68.020  Thu 0.25 66.550 2.21 65.690 0.860 1.31   -2.53 
real-time RS chart chart S add note Boeing 203.720  Thu -1.58 200.540 1.59 217.710 -17.170 -7.89   -5.29 
real-time RS chart chart S add note Southern 67.250  Thu 0.66 66.250 1.51 69.440 -3.190 -4.59   -4.46 
real-time RS chart chart add note Microsoft 413.640  Thu 1.45 407.540 1.50 377.440 30.100 7.97   23.10 
real-time RS chart chart L add note JP Morgan Chase 186.060  Thu 0.91 183.360 1.47 153.290 30.070 19.62   23.87 
real-time RS chart chart L add note JetBlue Airways 6.480  Thu 0.93 6.390 1.41 4.400 1.990 45.23   7.63 
real-time RS chart chart add note Duke Energy 91.830  Thu 1.20 90.650 1.30 89.300 1.350 1.51   -2.44 
real-time RS chart chart add note Walgreens Boots 21.260  Thu 0.47 20.990 1.29 21.030 -0.040 -0.19   -20.36 
real-time RS chart chart add note Atmos Energy 112.910  Thu 0.40 111.620 1.16 112.920 -1.300 -1.15   -2.34 
real-time RS chart chart S add note Consolidated Edison 87.210  Thu 0.65 86.210 1.16 90.940 -4.730 -5.20   -6.04 
real-time RS chart chart L add note United Airlines 45.490  Thu 1.63 44.970 1.16 40.020 4.950 12.37   1.06 
real-time RS chart chart L add note Delta Air Lines 42.270  Thu 0.62 41.790 1.15 36.500 5.290 14.49   9.57 
real-time RS chart chart L add note American Express 219.420  Thu 0.64 216.960 1.13 163.850 53.110 32.41   30.36 
real-time RS chart chart add note American Water 118.540  Thu 0.53 117.430 0.95 130.670 -13.240 -10.13   -13.40 
real-time RS chart chart S add note C.H. Robinson 74.080  Thu 0.41 73.430 0.89 82.030 -8.600 -10.48   -18.42 
  instrument freshest Δday 2/26/24 Δwk 11/20/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Verizon 40.020  Thu -0.20 39.690 0.83 36.730 2.960 8.06   9.95 
real-time RS chart chart S add note Avis Budget 108.040  Thu 0.10 107.190 0.79 189.080 -81.890 -43.31   -42.62 
real-time RS chart chart add note Exelon 35.840  Thu 0.11 35.630 0.59 39.080 -3.450 -8.83   -9.73 
real-time RS chart chart add note UPS 148.260  Thu 0.33 147.500 0.52 149.570 -2.070 -1.38   -11.03 
real-time RS chart chart L add note IBM 185.030  Thu -0.15 184.130 0.49 154.350 29.780 19.29   28.64 
real-time RS chart chart L add note Union Pacific 253.690  Thu -0.12 252.640 0.42 221.100 31.540 14.27   17.89 
real-time RS chart chart L add note Travelers Companies 220.960  Thu 0.24 220.080 0.40 172.100 47.980 27.88   24.65 
real-time RS chart chart L add note Johnson & Johnson 161.380  Thu -0.11 160.790 0.37 149.910 10.880 7.26   1.15 
real-time RS chart chart add note FirstEnergy 36.610  Thu -0.62 36.480 0.36 37.430 -0.950 -2.54   -2.93 
real-time RS chart chart L add note Southwest Airlines 34.270  Thu -0.58 34.150 0.35 25.130 9.020 35.89   14.30 
real-time RS chart chart add note 3M 92.120  Thu 0.72 91.820 0.33 94.980 -3.160 -3.33   -8.60 
real-time RS chart chart add note Expeditors Wash 119.600  Thu 0.70 119.300 0.25 117.530 1.770 1.51   1.87 
real-time RS chart chart add note Intel 43.050  Thu 2.52 42.990 0.14 44.740 -1.750 -3.91   21.72 
real-time RS chart chart add note Ryder System 114.100  Thu 1.17 113.990 0.10 107.240 6.750 6.29   18.86 
real-time RS chart chart add note NextEra Energy 55.190  Thu 0.27 55.150 0.07 57.340 -2.190 -3.82   -15.96 
real-time RS chart chart S add note Cisco Systems 48.370  Thu 0.65 48.400 -0.06 48.270 0.130 0.27   -5.21 
real-time RS chart chart add note Apple 180.750  Thu -0.37 181.160 -0.23 191.450 -10.290 -5.37   1.53 
real-time RS chart chart add note Honeywell 198.730  Thu 1.14 199.190 -0.23 191.800 7.390 3.85   2.19 
real-time RS chart chart L add note Kirby 87.720  Thu 0.72 87.960 -0.27 77.220 10.740 13.91   14.81 
real-time RS chart chart L add note Goldman Sachs 389.050  Thu -1.05 390.220 -0.30 339.450 50.770 14.96   15.25 
real-time RS chart chart L add note Dow 55.880  Thu 1.42 56.070 -0.34 51.680 4.390 8.49   5.81 
real-time RS chart chart add note Sempra 70.600  Thu -0.10 70.910 -0.44 72.430 -1.520 -2.10   -2.69 
real-time RS chart chart L add note Norfolk Southern 253.380  Thu -0.07 254.550 -0.46 212.120 42.430 20.00   17.80 
real-time RS chart chart L add note Visa 282.640  Thu -1.05 284.150 -0.53 249.970 34.180 13.67   17.99 
real-time RS chart chart add note Nike 103.930  Thu -0.40 104.540 -0.58 106.320 -1.780 -1.67   -3.76 
  instrument freshest Δday 2/26/24 Δwk 11/20/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note CSX 37.940  Thu 0.69 38.180 -0.63 32.060 6.120 19.09   19.34 
real-time RS chart chart L add note Old Dominion FL 442.480  Thu 2.21 445.890 -0.76 402.270 43.620 10.84   19.86 
real-time RS chart chart L add note Procter & Gamble 158.940  Thu -0.69 160.220 -0.80 150.270 9.950 6.62   6.80 
real-time RS chart chart L add note J.B. Hunt 206.310  Thu 0.54 207.990 -0.81 177.860 30.130 16.94   12.37 
real-time RS chart chart L add note Alaska Air Group 37.390  Thu -1.81 37.710 -0.85 37.310 0.400 1.07   -7.22 
real-time RS chart chart L add note Coca-Cola 60.020  Thu -0.63 60.710 -1.14 57.400 3.310 5.77   1.74 
real-time RS chart chart L add note Merck (MSD) 127.150  Thu -0.81 128.840 -1.31 102.680 26.160 25.48   17.10 
real-time RS chart chart L add note Chevron 152.010  Thu -0.22 154.450 -1.58 144.380 10.070 6.97   -1.32 
real-time RS chart chart L add note McDonald´s 292.280  Thu -0.42 297.120 -1.63 279.030 18.090 6.48   5.27 
real-time RS chart chart L add note Walmart 58.610  Thu -1.69 59.600 -1.66 51.767 7.833 15.13   14.76 
real-time RS chart chart add note Matson 111.050  Thu 2.94 113.510 -2.17 96.020 17.490 18.21   37.28 
real-time RS chart chart add note AES 15.200  Thu 0.93 15.550 -2.25 17.210 -1.660 -9.65   -17.33 
real-time RS chart chart L add note Landstar System 190.200  Thu -0.40 195.020 -2.47 173.290 21.730 12.54   6.14 
real-time RS chart chart add note Amgen 273.830  Thu -1.31 286.370 -4.38 265.350 21.020 7.92   12.39 
real-time RS chart chart add note UnitedHealth 493.600  Thu -0.94 525.320 -6.04 535.100 -9.780 -1.83   4.31 
real-time RS chart chart add note Xcel Energy 52.690  Thu -8.64 58.050 -9.23 60.060 -2.010 -3.35   -6.46 
 DJCA - 65 out of 65 instruments rated - 2/26/24 / 11/20/23 - 43 did rise, Market-Ratio(14) = 66.15 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 14 - B/S = 40/40
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   5/01/06 14  RT RS QC  Expeditors Wash 100  213   44.800  42.875    -1.925 -4  9,169 -68  
  5/01/06   6/05/06 35  RT RS QC  Kirby 100  244   37.570  36.470    -1.100 -3  8,901 -27  
6/05/06 6/12/06 7    - cash -
  6/12/06   8/07/06 56  RT RS QC  Expeditors Wash 100  191   46.530  40.780    -5.750 -12  7,803 -58  
  8/07/06  10/09/06 63  RT RS QC  Merck (MSD) 100  191   40.840  41.860    1.020 2  7,998 15  
  10/09/06  10/30/06 21  RT RS QC  salesforce.com 100  793   10.075  9.945    -0.130 -1  7,895 -20  
  10/30/06  11/06/06 7  RT RS QC  American Airlines 100  153   51.280  50.070    -1.210 -2  7,709 -71  
  11/06/06  11/20/06 14  RT RS QC  salesforce.com 100  734   10.503  10.383    -0.120 -1  7,621 -26  
  11/20/06   1/22/07 63  RT RS QC  American Airlines 100  127   59.850  57.030    -2.820 -5  7,263 -24  
  1/22/07   2/26/07 35  RT RS QC  United Airlines 100  148   48.750  42.155    -6.595 -14  6,287 -78  
  2/26/07   3/26/07 28  RT RS QC  salesforce.com 100  536   11.725  10.755    -0.970 -8  5,767 -68  
  3/26/07   5/07/07 42  RT RS QC  NextEra Energy 100  371   15.528  15.960    0.433 3  5,928 27  
  5/07/07   7/30/07 84  RT RS QC  Apple 100  1,597   3.711  5.051    1.340 36  8,067 282  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/20/07 14  RT RS QC  Apple 100  1,670   4.830  4.365    -0.465 -10  7,290 -93  
8/20/07 9/24/07 35    - cash -
  9/24/07   1/14/08 112  RT RS QC  Apple 100  1,376   5.296  6.385    1.089 21  8,789 84  
1/14/08 4/21/08 98    - cash -
  4/21/08   6/30/08 70  RT RS QC  CSX 100  1,305   6.734  6.979    0.244 4  9,108 20  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  salesforce.com 100  542   16.785  15.593    -1.193 -7  8,462 -98  
7/14/08 2/02/09 203    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,252   6.755  7.180    0.425 6  8,994 2,308  
2/09/09 4/27/09 77    - cash -
  4/27/09   5/10/10 378  RT RS QC  Avis Budget 100  4,202   2.140  12.530    10.390 486  52,653 451  
  5/10/10   6/07/10 28  RT RS QC  United Airlines 100  2,709   19.430  20.297    0.867 4  55,001 77  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  United Airlines 100  2,400   22.910  20.810    -2.100 -9  49,961 -92  
6/28/10 7/26/10 28    - cash -
  7/26/10   8/02/10 7  RT RS QC  United Airlines 100  2,060   24.250  24.170    -0.080 0  49,797 -16  
8/02/10 8/09/10 7    - cash -
  8/09/10   8/23/10 14  RT RS QC  United Airlines 100  2,143   23.230  20.470    -2.760 -12  43,882 -96  
8/23/10 8/30/10 7    - cash -
  8/30/10  12/13/10 105  RT RS QC  United Airlines 100  2,118   20.710  25.190    4.480 22  53,370 98  
  12/13/10   2/28/11 77  RT RS QC  salesforce.com 100  1,483   35.970  33.068    -2.903 -8  49,066 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/28/11   5/23/11 84  RT RS QC  Caterpillar 100  476   102.930  101.890    -1.040 -1  48,571 -4  
  5/23/11   8/01/11 70  RT RS QC  UnitedHealth 100  988   49.160  48.020    -1.140 -2  47,445 -12  
8/01/11 10/24/11 84    - cash -
  10/24/11   1/23/12 91  RT RS QC  Visa 100  2,014   23.553  24.900    1.348 6  50,159 25  
  1/23/12   2/06/12 14  RT RS QC  Home Depot 100  1,117   44.880  45.200    0.320 1  50,516 20  
  2/06/12   2/20/12 14  RT RS QC  American Airlines 100  5,520   9.150  7.890    -1.260 -14  43,561 -98  
  2/20/12   6/04/12 105  RT RS QC  Apple 100  2,369   18.387  20.153    1.766 10  47,744 38  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/19/12 161  RT RS QC  American Airlines 100  4,202   11.360  12.070    0.710 6  50,727 15  
11/19/12 12/03/12 14    - cash -
  12/03/12   2/04/13 63  RT RS QC  American Airlines 100  4,006   12.660  13.990    1.330 11  56,055 78  
  2/04/13   8/12/13 189  RT RS QC  Avis Budget 100  2,527   22.180  28.620    6.440 29  72,329 64  
  8/12/13   8/19/13 7  RT RS QC  Delta Air Lines 100  3,437   21.040  19.130    -1.910 -9  65,764 -99  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Delta Air Lines 100  3,022   21.760  31.730    9.970 46  95,894 89  
  4/14/14   8/11/14 119  RT RS QC  American Airlines 100  2,873   33.370  37.970    4.600 14  109,110 49  
  8/11/14  10/06/14 56  RT RS QC  Avis Budget 100  1,731   63.030  52.400    -10.630 -17  90,709 -70  
  10/06/14   3/30/15 175  RT RS QC  Southwest Airlines 100  2,745   33.040  44.580    11.540 35  122,386 87  
3/30/15 4/13/15 14    - cash -
  4/13/15   6/01/15 49  RT RS QC  JetBlue Airways 100  6,165   19.850  20.700    0.850 4  127,627 37  
6/01/15 7/20/15 49    - cash -
  7/20/15   7/27/15 7  RT RS QC  JetBlue Airways 100  5,578   22.880  22.345    -0.535 -2  124,642 -71  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  5,283   23.590  21.220    -2.370 -10  112,122 -84  
8/24/15 10/05/15 42    - cash -
  10/05/15  11/09/15 35  RT RS QC  JetBlue Airways 100  4,232   26.490  25.750    -0.740 -3  108,990 -26  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  Matson 100  2,107   51.710  47.880    -3.830 -7  100,920 -98  
  12/07/15  12/14/15 7  RT RS QC  JetBlue Airways 100  3,809   26.490  23.120    -3.370 -13  88,084 -100  
  12/14/15   1/11/16 28  RT RS QC  Microsoft 100  1,597   55.140  52.300    -2.840 -5  83,548 -50  
1/11/16 2/22/16 42    - cash -
  2/22/16   2/29/16 7  RT RS QC  Atmos Energy 100  1,187   70.360  69.410    -0.950 -1  82,421 -51  
2/29/16 3/07/16 7    - cash -
  3/07/16   6/27/16 112  RT RS QC  Atmos Energy 100  1,166   70.680  77.870    7.190 10  90,804 37  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/29/16 56  RT RS QC  American Water 100  1,079   84.100  75.430    -8.670 -10  81,449 -51  
  8/29/16   9/19/16 21  RT RS QC  Merck (MSD) 100  1,292   63.010  61.330    -1.680 -3  79,279 -37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/19/16  10/10/16 21  RT RS QC  AES 100  6,242   12.700  11.670    -1.030 -8  72,849 -77  
  10/10/16  10/17/16 7  RT RS QC  Caterpillar 100  825   88.220  87.290    -0.930 -1  72,082 -42  
10/17/16 10/31/16 14    - cash -
  10/31/16  12/12/16 42  RT RS QC  Old Dominion FL 100  1,447   49.787  59.133    9.347 19  85,607 346  
  12/12/16   3/27/17 105  RT RS QC  Goldman Sachs 100  360   237.170  225.480    -11.690 -5  81,398 -16  
  3/27/17   8/21/17 147  RT RS QC  CSX 100  5,284   15.403  16.233    0.830 5  85,784 14  
  8/21/17   3/26/18 217  RT RS QC  Boeing 100  363   235.680  328.970    93.290 40  119,648 75  
3/26/18 4/16/18 21    - cash -
  4/16/18   4/23/18 7  RT RS QC  Avis Budget 100  2,412   49.600  47.550    -2.050 -4  114,704 -89  
4/23/18 5/14/18 21    - cash -
  5/14/18   6/11/18 28  RT RS QC  Intel 100  2,089   54.900  54.520    -0.380 -1  113,910 -9  
  6/11/18   7/02/18 21  RT RS QC  Old Dominion FL 100  1,056   107.793  99.413    -8.380 -8  105,061 -76  
  7/02/18  10/08/18 98  RT RS QC  salesforce.com 100  748   140.430  148.650    8.220 6  111,209 24  
  10/08/18  11/26/18 49  RT RS QC  AES 100  7,529   14.770  15.400    0.630 4  115,953 36  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  United Airlines 100  1,202   96.460  88.550    -7.910 -8  106,445 -99  
12/10/18 1/21/19 42    - cash -
  1/21/19   4/29/19 98  RT RS QC  AES 100  6,845   15.550  17.220    1.670 11  117,876 46  
  4/29/19   5/20/19 21  RT RS QC  Walt Disney 100  846   139.300  133.910    -5.390 -4  113,316 -50  
  5/20/19   6/03/19 14  RT RS QC  Procter & Gamble 100  1,055   107.330  103.800    -3.530 -3  109,592 -58  
  6/03/19   7/15/19 42  RT RS QC  American Water 100  960   114.060  115.980    1.920 2  111,435 16  
  7/15/19   7/22/19 7  RT RS QC  Walt Disney 100  768   145.060  140.840    -4.220 -3  108,194 -79  
  7/22/19   8/05/19 14  RT RS QC  Visa 100  599   180.570  168.860    -11.710 -6  101,180 -83  
  8/05/19  10/07/19 63  RT RS QC  Procter & Gamble 100  894   113.080  122.840    9.760 9  109,905 62  
  10/07/19  10/14/19 7  RT RS QC  Southern 100  1,774   61.920  60.920    -1.000 -2  108,131 -57  
  10/14/19   3/02/20 140  RT RS QC  Apple 100  1,833   58.968  74.703    15.735 27  136,974 85  
3/02/20 6/08/20 98    - cash -
  6/08/20   8/17/20 70  RT RS QC  Old Dominion FL 100  820   166.870  193.270    26.400 16  158,622 115  
  8/17/20  10/26/20 70  RT RS QC  Apple 100  1,384   114.607  115.050    0.443 0  159,235 2  
  10/26/20   1/11/21 77  RT RS QC  FedEx 100  573   277.620  245.310    -32.310 -12  140,721 -44  
  1/11/21   3/29/21 77  RT RS QC  Matson 100  2,238   62.870  65.980    3.110 5  147,681 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/29/21   7/19/21 112  RT RS QC  Avis Budget 100  2,157   68.460  68.740    0.280 0  148,285 1  
7/19/21 7/26/21 7    - cash -
  7/26/21   8/09/21 14  RT RS QC  Avis Budget 100  1,827   81.140  79.630    -1.510 -2  145,526 -39  
8/09/21 8/16/21 7    - cash -
  8/16/21   9/20/21 35  RT RS QC  Avis Budget 100  1,572   92.550  94.930    2.380 3  149,268 30  
9/20/21 9/27/21 7    - cash -
  9/27/21   5/09/22 224  RT RS QC  Avis Budget 100  1,242   120.160  227.260    107.100 89  282,286 182  
5/09/22 5/16/22 7    - cash -
  5/16/22   6/13/22 28  RT RS QC  Avis Budget 100  1,360   207.470  159.000    -48.470 -23  216,367 -97  
6/13/22 8/08/22 56    - cash -
  8/08/22   9/05/22 28  RT RS QC  Chevron 100  1,410   153.410  157.850    4.440 3  222,627 45  
9/05/22 9/12/22 7    - cash -
  9/12/22  10/03/22 21  RT RS QC  Sempra 100  2,534   87.825  77.560    -10.265 -12  196,616 -88  
10/03/22 11/28/22 56    - cash -
  11/28/22  12/19/22 21  RT RS QC  Merck (MSD) 100  1,812   108.450  109.440    0.990 1  198,410 17  
12/19/22 12/26/22 7    - cash -
  12/26/22   1/16/23 21  RT RS QC  Merck (MSD) 100  1,773   111.860  112.250    0.390 0  199,101 6  
  1/16/23   3/13/23 56  RT RS QC  Boeing 100  929   214.130  203.370    -10.760 -5  189,105 -29  
3/13/23 3/27/23 14    - cash -
  3/27/23   4/24/23 28  RT RS QC  Boeing 100  942   200.570  205.770    5.200 3  194,003 40  
4/24/23 5/01/23 7    - cash -
  5/01/23   5/08/23 7  RT RS QC  Boeing 100  951   203.870  197.260    -6.610 -3  187,717 -82  
5/08/23 6/12/23 35    - cash -
  6/12/23   6/26/23 14  RT RS QC  salesforce.com 100  878   213.690  207.360    -6.330 -3  182,160 -54  
  6/26/23   7/17/23 21  RT RS QC  United Airlines 100  3,416   53.320  53.330    0.010 0  182,194 0  
  7/17/23   7/31/23 14  RT RS QC  salesforce.com 100  799   228.000  225.010    -2.990 -1  179,805 -29  
  7/31/23   9/11/23 42  RT RS QC  Matson 100  1,923   93.460  85.200    -8.260 -9  163,921 -55  
  9/11/23   9/25/23 14  RT RS QC  Old Dominion FL 100  384   426.040  408.510    -17.530 -4  157,189 -67  
9/25/23 11/27/23 63    - cash -
  11/27/23   1/29/24 63  RT RS QC  Intel 100  3,565   44.080  43.840    -0.240 -1  156,334 -3  
  1/29/24   2/29/24 31  RT RS QC  Matson 100  1,372   113.920  111.050    -2.870 -3  152,396 -26  
accum 1/02/06 2/29/245359 days out of 6633 invested (81%) 1,424 152,396 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  4/27/09  5/10/103782.1412.5310.39 485.51 
   2/04/13  8/12/1318922.1828.626.44 29.04 
   8/11/14 10/06/145663.0352.40-10.63 -16.86 
   4/16/18  4/23/18749.6047.55-2.05 -4.13 
   3/29/21  7/19/2111268.4668.740.28 0.41 
   7/26/21  8/09/211481.1479.63-1.51 -1.86 
   8/16/21  9/20/213592.5594.932.38 2.57 
   9/27/21  5/09/22224120.16227.26107.10 89.13 
   5/16/22  6/13/2228207.47159.00-48.47 -23.36782.15 
 Apple  5/07/07  7/30/07843.715.051.34 36.10 
   8/06/07  8/20/07144.834.37-0.47 -9.63 
   9/24/07  1/14/081125.306.381.09 20.57 
   2/20/12  6/04/1210518.3920.151.77 9.60 
  10/14/19  3/02/2014058.9774.7015.74 26.68 
   8/17/20 10/26/2070114.61115.050.44 0.39106.69 
 Southwest Airlines 10/06/14  3/30/1517533.0444.5811.54 34.9334.93 
 Delta Air Lines  8/12/13  8/19/13721.0419.13-1.91 -9.08 
   9/09/13  4/14/1421721.7631.739.97 45.8232.58 
 Boeing  8/21/17  3/26/18217235.68328.9793.29 39.58 
   1/16/23  3/13/2356214.13203.37-10.76 -5.02 
   3/27/23  4/24/2328200.57205.775.20 2.59 
   5/01/23  5/08/237203.87197.26-6.61 -3.2431.60 
 Old Dominion FL 10/31/16 12/12/164249.7959.139.35 18.77 
   6/11/18  7/02/1821107.7999.41-8.38 -7.77 
   6/08/20  8/17/2070166.87193.2726.40 15.82 
   9/11/23  9/25/2314426.04408.51-17.53 -4.1121.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 CSX  4/21/08  6/30/08706.736.980.24 3.63 
   3/27/17  8/21/1714715.4016.230.83 5.399.21 
 Atmos Energy  2/22/16  2/29/16770.3669.41-0.95 -1.35 
   3/07/16  6/27/1611270.6877.877.19 10.178.69 
 American Airlines 10/30/06 11/06/06751.2850.07-1.21 -2.36 
  11/20/06  1/22/076359.8557.03-2.82 -4.71 
   2/06/12  2/20/12149.157.89-1.26 -13.77 
   6/11/12 11/19/1216111.3612.070.71 6.25 
  12/03/12  2/04/136312.6613.991.33 10.51 
   4/14/14  8/11/1411933.3737.974.60 13.787.18 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.296.29 
 AES  9/19/16 10/10/162112.7011.67-1.03 -8.11 
  10/08/18 11/26/184914.7715.400.63 4.27 
   1/21/19  4/29/199815.5517.221.67 10.746.10 
 Procter & Gamble  5/20/19  6/03/1914107.33103.80-3.53 -3.29 
   8/05/19 10/07/1963113.08122.849.76 8.635.06 
 Chevron  8/08/22  9/05/2228153.41157.854.44 2.892.89 
 NextEra Energy  3/26/07  5/07/074215.5315.960.43 2.792.79 
 Merck (MSD)  8/07/06 10/09/066340.8441.861.02 2.50 
   8/29/16  9/19/162163.0161.33-1.68 -2.67 
  11/28/22 12/19/2221108.45109.440.99 0.91 
  12/26/22  1/16/2321111.86112.250.39 0.351.03 
 Home Depot  1/23/12  2/06/121444.8845.200.32 0.710.71 
 Visa 10/24/11  1/23/129123.5524.901.35 5.72 
   7/22/19  8/05/1914180.57168.86-11.71 -6.49-1.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intel  5/14/18  6/11/182854.9054.52-0.38 -0.69 
  11/27/23  1/29/246344.0843.84-0.24 -0.54-1.23 
 Southern 10/07/19 10/14/19761.9260.92-1.00 -1.61-1.61 
 Caterpillar  2/28/11  5/23/1184102.93101.89-1.04 -1.01 
  10/10/16 10/17/16788.2287.29-0.93 -1.05-2.05 
 UnitedHealth  5/23/11  8/01/117049.1648.02-1.14 -2.32-2.32 
 Kirby  5/01/06  6/05/063537.5736.47-1.10 -2.93-2.93 
 Goldman Sachs 12/12/16  3/27/17105237.17225.48-11.69 -4.93-4.93 
 Microsoft 12/14/15  1/11/162855.1452.30-2.84 -5.15-5.15 
 Walt Disney  4/29/19  5/20/1921139.30133.91-5.39 -3.87 
   7/15/19  7/22/197145.06140.84-4.22 -2.91-6.67 
 American Water  7/04/16  8/29/165684.1075.43-8.67 -10.31 
   6/03/19  7/15/1942114.06115.981.92 1.68-8.80 
 FedEx 10/26/20  1/11/2177277.62245.31-32.31 -11.64-11.64 
 Sempra  9/12/22 10/03/222187.8377.56-10.27 -11.69-11.69 
 Matson 11/30/15 12/07/15751.7147.88-3.83 -7.41 
   1/11/21  3/29/217762.8765.983.11 4.95 
   7/31/23  9/11/234293.4685.20-8.26 -8.84 
   1/29/24  2/29/2431113.92111.05-2.87 -2.52-13.65 
 Expeditors Wash  4/17/06  5/01/061444.8042.88-1.93 -4.30 
   6/12/06  8/07/065646.5340.78-5.75 -12.36-16.12 
 United Airlines  1/22/07  2/26/073548.7542.16-6.60 -13.53 
   5/10/10  6/07/102819.4320.300.87 4.46 
   6/14/10  6/28/101422.9120.81-2.10 -9.17 
   7/26/10  8/02/10724.2524.17-0.08 -0.33 
   8/09/10  8/23/101423.2320.47-2.76 -11.88 
   8/30/10 12/13/1010520.7125.194.48 21.63 
  12/03/18 12/10/18796.4688.55-7.91 -8.20 
   6/26/23  7/17/232153.3253.330.01 0.02-19.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JetBlue Airways  4/13/15  6/01/154919.8520.700.85 4.28 
   7/20/15  7/27/15722.8822.35-0.54 -2.34 
   8/03/15  8/24/152123.5921.22-2.37 -10.05 
  10/05/15 11/09/153526.4925.75-0.74 -2.79 
  12/07/15 12/14/15726.4923.12-3.37 -12.72-22.28 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21 
  10/09/06 10/30/062110.089.95-0.13 -1.29 
  11/06/06 11/20/061410.5010.38-0.12 -1.14 
   2/26/07  3/26/072811.7310.76-0.97 -8.27 
   7/07/08  7/14/08716.7915.59-1.19 -7.10 
  12/13/10  2/28/117735.9733.07-2.90 -8.07 
   7/02/18 10/08/1898140.43148.658.22 5.85 
   6/12/23  6/26/2314213.69207.36-6.33 -2.96 
   7/17/23  7/31/2314228.00225.01-2.99 -1.31-25.77 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T