Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average - 8/10/20 - RS = 14

		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	5/04/20	prc diff	⇓ Δ14	∅-RS
	L	DJCA	9,166.380	Mon	1.39	9,166.380		7,644.190	1,522.190	19.91	6.39
	L	Apple	450.910	Mon	1.45	450.910		293.160	157.750	53.81	63.34
	L	UPS	159.590	Mon	1.71	159.590		90.440	69.150	76.46	46.19
	L	FedEx	199.980	Mon	8.96	199.980		115.850	84.130	72.62	40.27
	L	Kansas City Southern	184.490	Mon	-1.36	184.490		123.930	60.560	48.87	29.82
	L	Microsoft	208.250	Mon	-1.99	208.250		178.840	29.410	16.44	29.14
	L	Avis Budget	30.070	Mon	6.71	30.070		13.970	16.100	115.25	26.22
	L	J.B. Hunt	136.700	Mon	0.55	136.700		100.380	36.320	36.18	25.67
	L	C.H. Robinson	96.640	Mon	0.89	96.640		69.940	26.700	38.18	25.31
	L	Home Depot	274.730	Mon	1.14	274.730		221.840	52.890	23.84	21.91
	L	UnitedHealth	319.100	Mon	0.65	319.100		287.540	31.560	10.98	19.55
	L	American Water	149.110	Mon	-0.45	149.110		121.460	27.650	22.76	19.27
	L	NextEra Energy	283.640	Mon	-1.44	283.640		230.090	53.550	23.27	18.86
	L	Landstar System	128.910	Mon	1.16	128.910		100.870	28.040	27.80	17.95
	L	Matson	39.840	Mon	2.44	39.840		29.070	10.770	37.05	16.84
	L	Expeditors Wash	85.190	Mon	-0.30	85.190		71.420	13.770	19.28	16.33
	L	Nike	105.410	Mon	3.49	105.410		85.750	19.660	22.93	15.17
	L	Norfolk Southern	204.500	Mon	2.77	204.500		168.010	36.490	21.72	15.10
	L	Union Pacific	186.850	Mon	2.14	186.850		154.820	32.030	20.69	13.47
	L	AES	17.590	Mon	2.51	17.590		12.810	4.780	37.31	12.18
	L	Caterpillar	142.020	Mon	5.26	142.020		107.720	34.300	31.84	12.08
	L	Procter & Gamble	134.100	Mon	0.41	134.100		115.770	18.330	15.83	11.78
	L	Walmart	131.880	Mon	1.47	131.880		123.700	8.180	6.61	10.52
	L	CSX	74.080	Mon	1.58	74.080		63.740	10.340	16.22	8.61
	L	Visa	196.790	Mon	0.22	196.790		176.150	20.640	11.72	8.02
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	5/04/20	prc diff	⇓ Δ14	∅-RS
	L	Dow	44.800	Mon	5.09	44.800		33.060	11.740	35.51	6.85
		Johnson & Johnson	148.030	Mon	-0.38	148.030		148.270	-0.240	-0.16	6.52
	L	Pfizer	38.390	Mon	-0.16	38.390		37.620	0.770	2.05	6.02
	L	Cisco Systems	47.730	Mon	0.63	47.730		41.350	6.380	15.43	5.49
	L	McDonald´s	204.120	Mon	-0.23	204.120		181.870	22.250	12.23	5.25
	L	Walt Disney	128.790	Mon	-0.88	128.790		103.180	25.610	24.82	3.87
	L	Goldman Sachs	209.380	Mon	0.53	209.380		176.030	33.350	18.95	3.42
	L	Verizon	58.990	Mon	0.79	58.990		56.240	2.750	4.89	2.24
	L	3M	161.440	Mon	1.96	161.440		148.400	13.040	8.79	2.02
	L	PSEG	55.350	Mon	-0.54	55.350		49.140	6.210	12.64	1.44
		Dominion Resources	80.120	Mon	-0.62	80.120		75.800	4.320	5.70	0.40
	L	Merck (MSD)	80.910	Mon	-0.14	80.910		76.860	4.050	5.27	-1.60
	L	IBM	127.110	Mon	1.72	127.110		121.680	5.430	4.46	-1.69
	L	Travelers Companies	119.120	Mon	1.50	119.120		96.910	22.210	22.92	-2.69
	L	AEP	85.940	Mon	-0.76	85.940		83.050	2.890	3.48	-2.99
	L	CenterPoint Energy	20.980	Mon	2.79	20.980		16.360	4.620	28.24	-3.42
		Duke Energy	84.760	Mon	-2.14	84.760		82.630	2.130	2.58	-3.97
	L	American Express	101.620	Mon	2.48	101.620		86.380	15.240	17.64	-4.57
	L	NiSource	24.810	Mon	0.24	24.810		24.400	0.410	1.68	-5.50
	L	Coca-Cola	47.720	Mon	-0.17	47.720		45.140	2.580	5.72	-5.72
		Southern	55.070	Mon	0.69	55.070		54.920	0.150	0.27	-6.30
	L	Ryder System	38.320	Mon	2.27	38.320		32.780	5.540	16.90	-6.43
	L	Exelon	38.310	Mon	-1.59	38.310		35.450	2.860	8.07	-8.26
	L	JP Morgan Chase	100.640	Mon	1.27	100.640		92.140	8.500	9.23	-8.49
	S	PG & E	9.130	Mon	0.33	9.130		11.000	-1.870	-17.00	-8.63
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	5/04/20	prc diff	⇓ Δ14	∅-RS
		Consolidated Edison	75.380	Mon	0.36	75.380		77.060	-1.680	-2.18	-9.57
	L	Chevron	89.730	Mon	3.38	89.730		91.440	-1.710	-1.87	-10.35
	L	JetBlue Airways	11.690	Mon	8.64	11.690		8.620	3.070	35.61	-12.33
	S	Intel	49.220	Mon	2.48	49.220		57.990	-8.770	-15.12	-12.35
	L	Walgreens Boots	42.860	Mon	3.23	42.860		42.450	0.410	0.97	-12.77
	L	Alaska Air Group	39.250	Mon	7.21	39.250		28.770	10.480	36.43	-13.95
	L	Raytheon Tech	64.230	Mon	4.90	64.230		58.850	5.380	9.14	-14.23
	S	Edison International	54.250	Mon	-0.66	54.250		56.330	-2.080	-3.69	-15.80
	L	Exxon Mobil	44.510	Mon	2.46	44.510		44.880	-0.370	-0.82	-17.76
	L	Southwest Airlines	34.990	Mon	5.14	34.990		27.560	7.430	26.96	-18.09
	L	American Airlines	14.000	Mon	7.44	14.000		9.820	4.180	42.57	-20.23
	L	Boeing	179.410	Mon	5.52	179.410		131.460	47.950	36.47	-21.05
	L	United Airlines	37.540	Mon	9.35	37.540		25.260	12.280	48.61	-22.29
	L	Delta Air Lines	29.340	Mon	7.95	29.340		22.570	6.770	30.00	-22.59
	L	Kirby	48.250	Mon	4.28	48.250		49.860	-1.610	-3.23	-22.76
	S	FirstEnergy	30.060	Mon	2.11	30.060		41.190	-11.130	-27.02	-31.26
DJCA - 65 out of 65 instruments rated - 8/10/20 / 5/04/20 - 56 did rise, Market-Ratio(14) = 86.15 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/04/16	scale up chart	8/10/20

Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/06/06	63		Apple	100	936	10.678	9.354	-1.324	-12	8,761	-54
	3/06/06	4/24/06	49		C.H. Robinson	100	195	44.890	48.680	3.790	8	9,500	83
	4/24/06	8/07/06	105		Expeditors Wash	100	209	45.300	40.780	-4.520	-10	8,555	-31
	8/07/06	10/09/06	63		Merck (MSD)	100	209	40.840	41.860	1.020	2	8,768	15
	10/09/06	10/16/06	7		American Airlines	100	186	47.030	45.070	-1.960	-4	8,404	-89
	10/16/06	11/13/06	28		Goldman Sachs	100	45	185.220	187.730	2.510	1	8,517	19
	11/13/06	11/27/06	14		Cisco Systems	100	319	26.680	25.800	-0.880	-3	8,236	-58
	11/27/06	1/22/07	56		American Airlines	100	139	59.160	57.030	-2.130	-4	7,940	-21
	1/22/07	2/26/07	35		United Airlines	100	162	48.750	42.155	-6.595	-14	6,871	-78
	2/26/07	5/07/07	70		NextEra Energy	100	112	61.170	63.840	2.670	4	7,171	25
	5/07/07	7/30/07	84		Apple	100	483	14.845	20.204	5.359	36	9,759	282
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	505	19.321	17.460	-1.861	-10	8,819	-93
8/20/07		9/17/07	28		- cash -
	9/17/07	10/22/07	35		Apple	100	446	19.772	24.908	5.136	26	11,110	1,011
10/22/07		10/29/07	7		- cash -
	10/29/07	1/07/08	70		Apple	100	420	26.441	25.377	-1.064	-4	10,663	-19
1/07/08		4/21/08	105		- cash -
	4/21/08	6/30/08	70		CSX	100	527	20.203	20.936	0.733	4	11,049	20
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		Ryder System	100	164	67.110	64.880	-2.230	-3	10,683	-83
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	1,581	6.755	7.180	0.425	6	11,355	2,308
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	5,306	2.140	12.530	10.390	486	66,485	451
	5/10/10	6/07/10	28		United Airlines	100	3,421	19.430	20.297	0.867	4	69,451	77
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Airlines	100	3,031	22.910	20.810	-2.100	-9	63,086	-92
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Airlines	100	2,601	24.250	24.170	-0.080	0	62,878	-16
8/02/10		8/30/10	28		- cash -
	8/30/10	12/13/10	105		United Airlines	100	3,036	20.710	25.190	4.480	22	76,479	98
	12/13/10	1/10/11	28		Expeditors Wash	100	1,364	56.040	54.080	-1.960	-3	73,805	-37
	1/10/11	1/17/11	7		American Airlines	100	6,434	11.470	10.120	-1.350	-12	65,120	-100
	1/17/11	5/23/11	126		Caterpillar	100	676	96.230	101.890	5.660	6	68,946	18
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/23/11	8/01/11	70		UnitedHealth	100	1,402	49.160	48.020	-1.140	-2	67,347	-12
8/01/11		9/19/11	49		- cash -
	9/19/11	9/26/11	7		Apple	100	1,145	58.804	57.595	-1.209	-2	65,963	-66
9/26/11		10/24/11	28		- cash -
	10/24/11	10/31/11	7		CenterPoint Energy	100	3,104	21.250	20.840	-0.410	-2	64,690	-64
	10/31/11	12/19/11	49		Kansas City Southern	100	1,024	63.170	62.820	-0.350	-1	64,332	-4
	12/19/11	1/23/12	35		Visa	100	2,610	24.645	24.900	0.255	1	64,998	11
	1/23/12	1/30/12	7		Kansas City Southern	100	898	72.320	69.210	-3.110	-4	62,205	-90
	1/30/12	2/20/12	21		American Airlines	100	7,301	8.520	7.890	-0.630	-7	57,605	-74
	2/20/12	6/04/12	105		Apple	100	783	73.549	80.612	7.063	10	63,136	38
6/04/12		6/11/12	7		- cash -
	6/11/12	11/12/12	154		American Airlines	100	5,557	11.360	12.290	0.930	8	68,304	21
11/12/12		12/03/12	21		- cash -
	12/03/12	2/04/13	63		American Airlines	100	5,395	12.660	13.990	1.330	11	75,479	78
	2/04/13	6/24/13	140		Avis Budget	100	3,403	22.180	27.890	5.710	26	94,910	82
6/24/13		7/01/13	7		- cash -
	7/01/13	8/19/13	49		Delta Air Lines	100	4,902	19.360	19.130	-0.230	-1	93,783	-9
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	4,309	21.760	31.730	9.970	46	136,743	89
	4/14/14	8/11/14	119		American Airlines	100	4,097	33.370	37.970	4.600	14	155,589	49
	8/11/14	10/06/14	56		Avis Budget	100	2,468	63.030	52.400	-10.630	-17	129,355	-70
	10/06/14	10/13/14	7		Southwest Airlines	100	3,915	33.040	28.880	-4.160	-13	113,068	-100
10/13/14		10/20/14	7		- cash -
	10/20/14	3/30/15	161		Southwest Airlines	100	3,443	32.840	44.580	11.740	36	153,489	100
3/30/15		4/13/15	14		- cash -
	4/13/15	5/04/15	21		JetBlue Airways	100	7,732	19.850	21.580	1.730	9	166,865	327
5/04/15		5/11/15	7		- cash -
	5/11/15	6/01/15	21		JetBlue Airways	100	7,647	21.820	20.700	-1.120	-5	158,301	-60
6/01/15		7/20/15	49		- cash -
	7/20/15	7/27/15	7		JetBlue Airways	100	6,918	22.880	22.345	-0.535	-2	154,600	-71
7/27/15		8/17/15	21		- cash -
	8/17/15	8/24/15	7		JetBlue Airways	100	6,336	24.400	21.220	-3.180	-13	134,451	-100
8/24/15		10/05/15	42		- cash -
	10/05/15	11/09/15	35		JetBlue Airways	100	5,075	26.490	25.750	-0.740	-3	130,696	-26
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	2,527	51.710	47.880	-3.830	-7	121,017	-98
	12/07/15	12/14/15	7		JetBlue Airways	100	4,568	26.490	23.120	-3.370	-13	105,623	-100
	12/14/15	1/11/16	28		Microsoft	100	1,915	55.140	52.300	-2.840	-5	100,184	-50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		NiSource	100	4,572	21.910	21.480	-0.430	-2	98,219	-64
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		NiSource	100	4,392	22.360	25.400	3.040	14	111,570	52
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	1,326	84.100	75.430	-8.670	-10	100,074	-51
	8/29/16	9/19/16	21		Merck (MSD)	100	1,588	63.010	61.330	-1.680	-3	97,406	-37
	9/19/16	10/10/16	21		AES	100	7,669	12.700	11.670	-1.030	-8	89,507	-77
	10/10/16	10/17/16	7		Caterpillar	100	1,014	88.220	87.290	-0.930	-1	88,564	-42
10/17/16		10/31/16	14		- cash -
	10/31/16	12/19/16	49		CSX	100	2,902	30.510	36.230	5.720	19	105,163	260
	12/19/16	3/27/17	98		Goldman Sachs	100	439	239.070	225.480	-13.590	-6	99,197	-20
	3/27/17	8/21/17	147		CSX	100	2,146	46.210	48.700	2.490	5	104,541	14
	8/21/17	3/26/18	217		Boeing	100	443	235.680	328.970	93.290	40	145,868	75
3/26/18		5/14/18	49		- cash -
	5/14/18	6/18/18	35		Intel	100	2,656	54.900	53.220	-1.680	-3	141,406	-28
	6/18/18	7/23/18	35		Matson	100	3,625	39.000	36.510	-2.490	-6	132,380	-50
	7/23/18	9/24/18	63		CSX	100	1,883	70.280	73.300	3.020	4	138,067	28
	9/24/18	10/08/18	14		United Airlines	100	1,571	87.840	83.680	-4.160	-5	131,531	-72
	10/08/18	11/26/18	49		AES	100	8,905	14.770	15.400	0.630	4	137,141	36
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Airlines	100	1,421	96.460	88.550	-7.910	-8	125,901	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	8,096	15.550	17.220	1.670	11	139,422	46
	4/29/19	5/20/19	21		Walt Disney	100	1,000	139.300	133.910	-5.390	-4	134,032	-50
	5/20/19	6/03/19	14		Procter & Gamble	100	1,248	107.330	103.800	-3.530	-3	129,626	-58
	6/03/19	7/15/19	42		American Water	100	1,136	114.060	115.980	1.920	2	131,807	16
	7/15/19	7/22/19	7		Walt Disney	100	908	145.060	140.840	-4.220	-3	127,976	-79
	7/22/19	8/05/19	14		Visa	100	708	180.570	168.860	-11.710	-6	119,685	-83
	8/05/19	10/07/19	63		Procter & Gamble	100	1,058	113.080	122.840	9.760	9	130,011	62
	10/07/19	10/14/19	7		Southern	100	2,099	61.920	60.920	-1.000	-2	127,912	-57
	10/14/19	3/02/20	140		Apple	100	542	235.870	298.810	62.940	27	162,025	85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/02/20		6/08/20	98		- cash -
	6/08/20	8/10/20	63		Apple	100	485	333.460	450.910	117.450	35	218,989	474
accum	1/02/06	8/10/20	4278	days out of 5335 invested (80%)						2,090		218,989	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	2.14	12.53	10.39	485.51
		2/04/13	6/24/13	140	22.18	27.89	5.71	25.74
		8/11/14	10/06/14	56	63.03	52.40	-10.63	-16.86	512.08
Apple		1/02/06	3/06/06	63	10.68	9.35	-1.32	-12.40
		5/07/07	7/30/07	84	14.85	20.20	5.36	36.10
		8/06/07	8/20/07	14	19.32	17.46	-1.86	-9.63
		9/17/07	10/22/07	35	19.77	24.91	5.14	25.98
		10/29/07	1/07/08	70	26.44	25.38	-1.06	-4.02
		9/19/11	9/26/11	7	58.80	57.60	-1.21	-2.06
		2/20/12	6/04/12	105	73.55	80.61	7.06	9.60
		10/14/19	3/02/20	140	235.87	298.81	62.94	26.68
		6/08/20	8/10/20	63	333.46	450.91	117.45	35.22	139.55
Delta Air Lines		7/01/13	8/19/13	49	19.36	19.13	-0.23	-1.19
		9/09/13	4/14/14	217	21.76	31.73	9.97	45.82	44.09
Boeing		8/21/17	3/26/18	217	235.68	328.97	93.29	39.58	39.58
CSX		4/21/08	6/30/08	70	20.20	20.94	0.73	3.63
		10/31/16	12/19/16	49	30.51	36.23	5.72	18.75
		3/27/17	8/21/17	147	46.21	48.70	2.49	5.39
		7/23/18	9/24/18	63	70.28	73.30	3.02	4.30	35.26
Southwest Airlines		10/06/14	10/13/14	7	33.04	28.88	-4.16	-12.59
		10/20/14	3/30/15	161	32.84	44.58	11.74	35.75	18.66
NiSource		2/22/16	2/29/16	7	21.91	21.48	-0.43	-1.96
		3/07/16	6/27/16	112	22.36	25.40	3.04	13.60	11.37
C.H. Robinson		3/06/06	4/24/06	49	44.89	48.68	3.79	8.44	8.44
Alaska Air Group		2/02/09	2/09/09	7	6.76	7.18	0.43	6.29	6.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AES		9/19/16	10/10/16	21	12.70	11.67	-1.03	-8.11
		10/08/18	11/26/18	49	14.77	15.40	0.63	4.27
		1/21/19	4/29/19	98	15.55	17.22	1.67	10.74	6.10
Procter & Gamble		5/20/19	6/03/19	14	107.33	103.80	-3.53	-3.29
		8/05/19	10/07/19	63	113.08	122.84	9.76	8.63	5.06
Caterpillar		1/17/11	5/23/11	126	96.23	101.89	5.66	5.88
		10/10/16	10/17/16	7	88.22	87.29	-0.93	-1.05	4.77
NextEra Energy		2/26/07	5/07/07	70	61.17	63.84	2.67	4.36	4.36
American Airlines		10/09/06	10/16/06	7	47.03	45.07	-1.96	-4.17
		11/27/06	1/22/07	56	59.16	57.03	-2.13	-3.60
		1/10/11	1/17/11	7	11.47	10.12	-1.35	-11.77
		1/30/12	2/20/12	21	8.52	7.89	-0.63	-7.39
		6/11/12	11/12/12	154	11.36	12.29	0.93	8.19
		12/03/12	2/04/13	63	12.66	13.99	1.33	10.51
		4/14/14	8/11/14	119	33.37	37.97	4.60	13.78	2.68
Merck (MSD)		8/07/06	10/09/06	63	40.84	41.86	1.02	2.50
		8/29/16	9/19/16	21	63.01	61.33	-1.68	-2.67	-0.24
Southern		10/07/19	10/14/19	7	61.92	60.92	-1.00	-1.61	-1.61
CenterPoint Energy		10/24/11	10/31/11	7	21.25	20.84	-0.41	-1.93	-1.93
UnitedHealth		5/23/11	8/01/11	70	49.16	48.02	-1.14	-2.32	-2.32
Intel		5/14/18	6/18/18	35	54.90	53.22	-1.68	-3.06	-3.06
Cisco Systems		11/13/06	11/27/06	14	26.68	25.80	-0.88	-3.30	-3.30
Ryder System		7/07/08	7/14/08	7	67.11	64.88	-2.23	-3.32	-3.32
Goldman Sachs		10/16/06	11/13/06	28	185.22	187.73	2.51	1.36
		12/19/16	3/27/17	98	239.07	225.48	-13.59	-5.68	-4.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Kansas City Southern		10/31/11	12/19/11	49	63.17	62.82	-0.35	-0.55
		1/23/12	1/30/12	7	72.32	69.21	-3.11	-4.30	-4.83
Microsoft		12/14/15	1/11/16	28	55.14	52.30	-2.84	-5.15	-5.15
Visa		12/19/11	1/23/12	35	24.65	24.90	0.25	1.03
		7/22/19	8/05/19	14	180.57	168.86	-11.71	-6.49	-5.52
Walt Disney		4/29/19	5/20/19	21	139.30	133.91	-5.39	-3.87
		7/15/19	7/22/19	7	145.06	140.84	-4.22	-2.91	-6.67
American Water		7/04/16	8/29/16	56	84.10	75.43	-8.67	-10.31
		6/03/19	7/15/19	42	114.06	115.98	1.92	1.68	-8.80
United Airlines		1/22/07	2/26/07	35	48.75	42.16	-6.60	-13.53
		5/10/10	6/07/10	28	19.43	20.30	0.87	4.46
		6/14/10	6/28/10	14	22.91	20.81	-2.10	-9.17
		7/26/10	8/02/10	7	24.25	24.17	-0.08	-0.33
		8/30/10	12/13/10	105	20.71	25.19	4.48	21.63
		9/24/18	10/08/18	14	87.84	83.68	-4.16	-4.74
		12/03/18	12/10/18	7	96.46	88.55	-7.91	-8.20	-13.01
Expeditors Wash		4/24/06	8/07/06	105	45.30	40.78	-4.52	-9.98
		12/13/10	1/10/11	28	56.04	54.08	-1.96	-3.50	-13.13
Matson		11/30/15	12/07/15	7	51.71	47.88	-3.83	-7.41
		6/18/18	7/23/18	35	39.00	36.51	-2.49	-6.38	-13.32
JetBlue Airways		4/13/15	5/04/15	21	19.85	21.58	1.73	8.72
		5/11/15	6/01/15	21	21.82	20.70	-1.12	-5.13
		7/20/15	7/27/15	7	22.88	22.35	-0.54	-2.34
		8/17/15	8/24/15	7	24.40	21.22	-3.18	-13.03
		10/05/15	11/09/15	35	26.49	25.75	-0.74	-2.79
		12/07/15	12/14/15	7	26.49	23.12	-3.37	-12.72	-25.68

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning