RS Chart
Assessment - Dow Jones Composite Average - 9/16/19 - RS = 14
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note DJCA 9,026.360  Tue 0.17 9,010.880 0.17 8,628.180 382.700 4.44   6.09 
real-time RS chart chart add note Procter & Gamble 121.160  Tue 1.18 119.750 1.18 108.720 11.030 10.15   20.18 
real-time RS chart chart L add note Home Depot 230.210  Tue -0.34 230.990 -0.34 198.050 32.940 16.63   19.84 
real-time RS chart chart L add note Southern 60.550  Tue 1.15 59.860 1.15 54.480 5.380 9.88   19.59 
real-time RS chart chart L add note Kansas City Southern 132.000  Tue -0.56 132.750 -0.56 120.010 12.740 10.62   18.92 
real-time RS chart chart add note American Water 121.760  Tue 0.64 120.980 0.64 115.840 5.140 4.44   18.82 
real-time RS chart chart L add note FirstEnergy 48.090  Tue 1.11 47.560 1.11 43.020 4.540 10.55   17.41 
real-time RS chart chart L add note Apple 220.700  Tue 0.36 219.900 0.36 192.580 27.320 14.19   17.02 
real-time RS chart chart add note Microsoft 137.390  Tue 0.78 136.330 0.78 132.600 3.730 2.81   16.29 
real-time RS chart chart add note NextEra Energy 222.220  Tue 1.79 218.310 1.79 203.420 14.890 7.32   15.77 
real-time RS chart chart add note Visa 176.450  Tue 0.19 176.110 0.19 170.820 5.290 3.10   15.60 
real-time RS chart chart L add note Walmart 116.510  Tue 0.81 115.570 0.81 107.520 8.050 7.49   14.54 
real-time RS chart chart L add note UPS 122.390  Tue -0.15 122.570 -0.15 100.090 22.480 22.46   14.12 
real-time RS chart chart L add note Edison International 71.810  Tue 0.46 71.480 0.46 60.870 10.610 17.43   13.63 
real-time RS chart chart L add note J.B. Hunt 114.920  Tue -0.07 115.000 -0.07 88.640 26.360 29.74   13.42 
real-time RS chart chart add note AEP 92.730  Tue 1.11 91.710 1.11 89.020 2.690 3.02   12.97 
real-time RS chart chart add note Walt Disney 136.310  Tue 0.38 135.800 0.38 137.070 -1.270 -0.93   11.42 
real-time RS chart chart add note DuPont 71.250  Tue -1.23 72.140 -1.23 73.750 -1.610 -2.18   11.23 
real-time RS chart chart L add note Matson 40.600  Tue -0.42 40.770 -0.42 36.780 3.990 10.85   11.15 
real-time RS chart chart L add note Coca-Cola 54.240  Tue 0.52 53.960 0.52 51.380 2.580 5.02   11.01 
real-time RS chart chart L add note JP Morgan Chase 118.570  Tue -0.50 119.160 -0.50 110.340 8.820 7.99   10.50 
real-time RS chart chart add note Kirby 82.730  Tue -0.60 83.230 -0.60 82.150 1.080 1.31   10.32 
real-time RS chart chart add note McDonald´s 209.850  Tue 1.18 207.400 1.18 201.300 6.100 3.03   9.87 
real-time RS chart chart add note Consolidated Edison 90.930  Tue 1.11 89.930 1.11 87.230 2.700 3.10   9.51 
real-time RS chart chart L add note Goldman Sachs 215.910  Tue -0.60 217.220 -0.60 194.120 23.100 11.90   9.01 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note United Technologies 137.210  Tue -0.63 138.080 -0.63 128.010 10.070 7.87   8.92 
real-time RS chart chart L add note Delta Air Lines 59.370  Tue 0.51 59.070 0.51 54.730 4.340 7.93   8.83 
real-time RS chart chart add note Travelers Companies 147.250  Tue 0.62 146.340 0.62 149.320 -2.980 -2.00   8.57 
real-time RS chart chart L add note Nike 87.590  Tue 0.37 87.270 0.37 82.580 4.690 5.68   7.84 
real-time RS chart chart L add note Intel 51.950  Tue -0.48 52.200 -0.48 46.800 5.400 11.54   7.50 
real-time RS chart chart add note PSEG 61.170  Tue 0.61 60.800 0.61 59.870 0.930 1.55   7.49 
real-time RS chart chart L add note Duke Energy 93.870  Tue 0.81 93.120 0.81 86.290 6.830 7.92   6.76 
real-time RS chart chart add note NiSource 29.430  Tue 1.34 29.040 1.34 28.420 0.620 2.18   6.72 
real-time RS chart chart L add note IBM 142.200  Tue -0.20 142.480 -0.20 134.740 7.740 5.74   6.67 
real-time RS chart chart L add note Southwest Airlines 55.730  Tue -0.14 55.810 -0.14 50.300 5.510 10.95   6.34 
real-time RS chart chart add note American Express 119.050  Tue 1.20 117.640 1.20 122.660 -5.020 -4.09   5.99 
real-time RS chart chart add note Dominion Resources 79.030  Tue 0.69 78.490 0.69 75.420 3.070 4.07   5.62 
real-time RS chart chart L add note Boeing 384.200  Tue 1.41 378.850 1.41 353.800 25.050 7.08   5.25 
real-time RS chart chart L add note Landstar System 111.230  Tue -0.60 111.900 -0.60 99.980 11.920 11.92   5.24 
real-time RS chart chart add note Union Pacific 166.900  Tue -1.21 168.950 -1.21 172.390 -3.440 -2.00   4.96 
real-time RS chart chart add note Merck (MSD) 82.510  Tue 0.59 82.030 0.59 82.480 -0.450 -0.55   4.91 
real-time RS chart chart add note Verizon 59.870  Tue 0.62 59.500 0.62 56.150 3.350 5.97   4.81 
real-time RS chart chart L add note Chevron 123.890  Tue -0.19 124.120 -0.19 122.290 1.830 1.50   4.57 
real-time RS chart chart add note CenterPoint Energy 29.910  Tue -1.42 30.340 -1.42 28.920 1.420 4.91   4.42 
real-time RS chart chart L add note Expeditors Wash 75.370  Tue -0.03 75.390 -0.03 73.700 1.690 2.29   4.10 
real-time RS chart chart L add note Alaska Air Group 64.920  Tue 0.40 64.660 0.40 60.640 4.020 6.63   3.60 
real-time RS chart chart L add note United Continental 89.980  Tue 1.37 88.760 1.37 82.670 6.090 7.37   3.18 
real-time RS chart chart add note Norfolk Southern 180.730  Tue -0.85 182.280 -0.85 201.410 -19.130 -9.50   2.05 
real-time RS chart chart add note CSX 71.180  Tue -1.67 72.390 -1.67 78.670 -6.280 -7.98   1.68 
real-time RS chart chart L add note Caterpillar 132.170  Tue -0.74 133.150 -0.74 125.740 7.410 5.89   1.54 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Exelon 47.290  Tue -0.19 47.380 -0.19 49.570 -2.190 -4.42   1.02 
real-time RS chart chart add note Cisco Systems 49.410  Tue -1.10 49.960 -1.10 56.420 -6.460 -11.45   0.54 
real-time RS chart chart add note AES 15.890  Tue -0.69 16.000 -0.69 16.430 -0.430 -2.62   0.32 
real-time RS chart chart L add note C.H. Robinson 86.250  Tue 1.13 85.290 1.13 80.200 5.090 6.35   -1.37 
real-time RS chart chart S add note Avis Budget 29.510  Tue 0.03 29.500 0.03 30.400 -0.900 -2.96   -3.45 
real-time RS chart chart add note Exxon Mobil 73.170  Tue -0.76 73.730 -0.76 74.910 -1.180 -1.58   -3.50 
real-time RS chart chart S add note JetBlue Airways 17.140  Tue 1.66 16.860 1.66 18.250 -1.390 -7.62   -4.46 
real-time RS chart chart L add note FedEx 173.300  Tue -0.16 173.570 -0.16 161.840 11.730 7.25   -4.48 
real-time RS chart chart S add note Johnson & Johnson 129.670  Tue 0.10 129.540 0.10 139.020 -9.480 -6.82   -4.68 
real-time RS chart chart L add note Ryder System 53.180  Tue -0.77 53.590 -0.77 54.750 -1.160 -2.12   -6.42 
real-time RS chart chart S add note UnitedHealth 232.520  Tue -0.81 234.430 -0.81 248.140 -13.710 -5.53   -6.64 
real-time RS chart chart L add note 3M 168.070  Tue -0.94 169.670 -0.94 168.290 1.380 0.82   -9.81 
real-time RS chart chart L add note Walgreens Boots 54.840  Tue -0.90 55.340 -0.90 52.290 3.050 5.83   -11.20 
real-time RS chart chart S add note Pfizer 36.500  Tue -0.90 36.830 -0.90 43.070 -6.240 -14.49   -11.94 
real-time RS chart chart S add note American Airlines 28.640  Tue 3.13 27.770 3.13 30.760 -2.990 -9.72   -15.08 
real-time RS chart chart S add note PG & E 11.160  Tue 1.36 11.010 1.36 19.770 -8.760 -44.31   -41.91 
 DJCA - 65 out of 65 instruments rated - 9/16/19 / 6/10/19 - 45 did rise, Market-Ratio(14) = 69.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 14 - B/S = 40/40
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/06/06 63  RT RS QC  Apple 100  936   10.678  9.354    -1.324 -12  8,761 -54  
  3/06/06   4/24/06 49  RT RS QC  C.H. Robinson 100  195   44.890  48.680    3.790 8  9,500 83  
  4/24/06   8/07/06 105  RT RS QC  Expeditors Wash 100  209   45.300  40.780    -4.520 -10  8,555 -31  
  8/07/06  10/09/06 63  RT RS QC  Merck (MSD) 100  209   40.840  41.860    1.020 2  8,768 15  
  10/09/06  10/16/06 7  RT RS QC  American Airlines 100  186   47.030  45.070    -1.960 -4  8,404 -89  
  10/16/06  11/13/06 28  RT RS QC  Goldman Sachs 100  45   185.220  187.730    2.510 1  8,517 19  
  11/13/06  11/27/06 14  RT RS QC  Cisco Systems 100  319   26.680  25.800    -0.880 -3  8,236 -58  
  11/27/06   1/22/07 56  RT RS QC  American Airlines 100  139   59.160  57.030    -2.130 -4  7,940 -21  
  1/22/07   2/26/07 35  RT RS QC  United Continental 100  162   48.750  42.155    -6.595 -14  6,871 -78  
  2/26/07   5/07/07 70  RT RS QC  NextEra Energy 100  112   61.170  63.840    2.670 4  7,171 25  
  5/07/07   7/30/07 84  RT RS QC  Apple 100  483   14.845  20.204    5.359 36  9,759 282  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/20/07 14  RT RS QC  Apple 100  505   19.321  17.460    -1.861 -10  8,819 -93  
8/20/07 9/17/07 28    - cash -
  9/17/07  10/22/07 35  RT RS QC  Apple 100  446   19.772  24.908    5.136 26  11,110 1,011  
10/22/07 10/29/07 7    - cash -
  10/29/07   1/07/08 70  RT RS QC  Apple 100  420   26.441  25.377    -1.064 -4  10,663 -19  
1/07/08 4/21/08 105    - cash -
  4/21/08   6/30/08 70  RT RS QC  CSX 100  527   20.203  20.936    0.733 4  11,049 20  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Ryder System 100  164   67.110  64.880    -2.230 -3  10,683 -83  
7/14/08 2/02/09 203    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,581   6.755  7.180    0.425 6  11,355 2,308  
2/09/09 4/27/09 77    - cash -
  4/27/09   5/10/10 378  RT RS QC  Avis Budget 100  5,306   2.140  12.530    10.390 486  66,485 451  
  5/10/10   6/07/10 28  RT RS QC  United Continental 100  3,421   19.430  20.297    0.867 4  69,451 77  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  United Continental 100  3,031   22.910  20.810    -2.100 -9  63,086 -92  
6/28/10 7/26/10 28    - cash -
  7/26/10   8/02/10 7  RT RS QC  United Continental 100  2,601   24.250  24.170    -0.080 0  62,878 -16  
8/02/10 8/30/10 28    - cash -
  8/30/10  12/13/10 105  RT RS QC  United Continental 100  3,036   20.710  25.190    4.480 22  76,479 98  
  12/13/10   1/10/11 28  RT RS QC  Expeditors Wash 100  1,364   56.040  54.080    -1.960 -3  73,805 -37  
  1/10/11   1/17/11 7  RT RS QC  American Airlines 100  6,434   11.470  10.120    -1.350 -12  65,120 -100  
  1/17/11   5/23/11 126  RT RS QC  Caterpillar 100  676   96.230  101.890    5.660 6  68,946 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/23/11   8/01/11 70  RT RS QC  UnitedHealth 100  1,402   49.160  48.020    -1.140 -2  67,347 -12  
8/01/11 9/19/11 49    - cash -
  9/19/11   9/26/11 7  RT RS QC  Apple 100  1,145   58.804  57.595    -1.209 -2  65,963 -66  
9/26/11 10/24/11 28    - cash -
  10/24/11  10/31/11 7  RT RS QC  CenterPoint Energy 100  3,104   21.250  20.840    -0.410 -2  64,690 -64  
  10/31/11  12/19/11 49  RT RS QC  Kansas City Southern 100  1,024   63.170  62.820    -0.350 -1  64,332 -4  
  12/19/11   1/23/12 35  RT RS QC  Visa 100  2,610   24.645  24.900    0.255 1  64,998 11  
  1/23/12   1/30/12 7  RT RS QC  Kansas City Southern 100  898   72.320  69.210    -3.110 -4  62,205 -90  
  1/30/12   2/20/12 21  RT RS QC  American Airlines 100  7,301   8.520  7.890    -0.630 -7  57,605 -74  
  2/20/12   6/04/12 105  RT RS QC  Apple 100  783   73.549  80.612    7.063 10  63,136 38  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/12/12 154  RT RS QC  American Airlines 100  5,557   11.360  12.290    0.930 8  68,304 21  
11/12/12 12/03/12 21    - cash -
  12/03/12   2/04/13 63  RT RS QC  American Airlines 100  5,395   12.660  13.990    1.330 11  75,479 78  
  2/04/13   6/24/13 140  RT RS QC  Avis Budget 100  3,403   22.180  27.890    5.710 26  94,910 82  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Delta Air Lines 100  4,902   19.360  19.130    -0.230 -1  93,783 -9  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Delta Air Lines 100  4,309   21.760  31.730    9.970 46  136,743 89  
  4/14/14   8/11/14 119  RT RS QC  American Airlines 100  4,097   33.370  37.970    4.600 14  155,589 49  
  8/11/14  10/06/14 56  RT RS QC  Avis Budget 100  2,468   63.030  52.400    -10.630 -17  129,355 -70  
  10/06/14  10/13/14 7  RT RS QC  Southwest Airlines 100  3,915   33.040  28.880    -4.160 -13  113,068 -100  
10/13/14 10/20/14 7    - cash -
  10/20/14   3/30/15 161  RT RS QC  Southwest Airlines 100  3,443   32.840  44.580    11.740 36  153,489 100  
3/30/15 4/13/15 14    - cash -
  4/13/15   5/04/15 21  RT RS QC  JetBlue Airways 100  7,732   19.850  21.580    1.730 9  166,865 327  
5/04/15 5/11/15 7    - cash -
  5/11/15   6/01/15 21  RT RS QC  JetBlue Airways 100  7,647   21.820  20.700    -1.120 -5  158,301 -60  
6/01/15 7/20/15 49    - cash -
  7/20/15   7/27/15 7  RT RS QC  JetBlue Airways 100  6,918   22.880  22.345    -0.535 -2  154,600 -71  
7/27/15 8/17/15 21    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  6,336   24.400  21.220    -3.180 -13  134,451 -100  
8/24/15 10/05/15 42    - cash -
  10/05/15  11/09/15 35  RT RS QC  JetBlue Airways 100  5,075   26.490  25.750    -0.740 -3  130,696 -26  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  Matson 100  2,527   51.710  47.880    -3.830 -7  121,017 -98  
  12/07/15  12/14/15 7  RT RS QC  JetBlue Airways 100  4,568   26.490  23.120    -3.370 -13  105,623 -100  
  12/14/15   1/11/16 28  RT RS QC  Microsoft 100  1,915   55.140  52.300    -2.840 -5  100,184 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 2/22/16 42    - cash -
  2/22/16   2/29/16 7  RT RS QC  NiSource 100  4,572   21.910  21.480    -0.430 -2  98,219 -64  
2/29/16 3/07/16 7    - cash -
  3/07/16   6/27/16 112  RT RS QC  NiSource 100  4,392   22.360  25.400    3.040 14  111,570 52  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/29/16 56  RT RS QC  American Water 100  1,326   84.100  75.430    -8.670 -10  100,074 -51  
  8/29/16   9/19/16 21  RT RS QC  Merck (MSD) 100  1,588   63.010  61.330    -1.680 -3  97,406 -37  
  9/19/16  10/10/16 21  RT RS QC  AES 100  7,669   12.700  11.670    -1.030 -8  89,507 -77  
  10/10/16  10/17/16 7  RT RS QC  Caterpillar 100  1,014   88.220  87.290    -0.930 -1  88,564 -42  
10/17/16 10/31/16 14    - cash -
  10/31/16  12/19/16 49  RT RS QC  CSX 100  2,902   30.510  36.230    5.720 19  105,163 260  
  12/19/16   3/27/17 98  RT RS QC  Goldman Sachs 100  439   239.070  225.480    -13.590 -6  99,197 -20  
  3/27/17   8/21/17 147  RT RS QC  CSX 100  2,146   46.210  48.700    2.490 5  104,541 14  
  8/21/17   3/26/18 217  RT RS QC  Boeing 100  443   235.680  328.970    93.290 40  145,868 75  
3/26/18 5/14/18 49    - cash -
  5/14/18   6/18/18 35  RT RS QC  Intel 100  2,656   54.900  53.220    -1.680 -3  141,406 -28  
  6/18/18   7/23/18 35  RT RS QC  Matson 100  3,625   39.000  36.510    -2.490 -6  132,380 -50  
  7/23/18   9/24/18 63  RT RS QC  CSX 100  1,883   70.280  73.300    3.020 4  138,067 28  
  9/24/18  10/08/18 14  RT RS QC  United Continental 100  1,571   87.840  83.680    -4.160 -5  131,531 -72  
  10/08/18  11/26/18 49  RT RS QC  AES 100  8,905   14.770  15.400    0.630 4  137,141 36  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  United Continental 100  1,421   96.460  88.550    -7.910 -8  125,901 -99  
12/10/18 1/21/19 42    - cash -
  1/21/19   4/29/19 98  RT RS QC  AES 100  8,096   15.550  17.220    1.670 11  139,422 46  
  4/29/19   5/20/19 21  RT RS QC  Walt Disney 100  1,000   139.300  133.910    -5.390 -4  134,032 -50  
  5/20/19   6/03/19 14  RT RS QC  Procter & Gamble 100  1,248   107.330  103.800    -3.530 -3  129,626 -58  
  6/03/19   7/15/19 42  RT RS QC  American Water 100  1,136   114.060  115.980    1.920 2  131,807 16  
  7/15/19   7/22/19 7  RT RS QC  Walt Disney 100  908   145.060  140.840    -4.220 -3  127,976 -79  
  7/22/19   8/05/19 14  RT RS QC  Visa 100  708   180.570  168.860    -11.710 -6  119,685 -83  
  8/05/19   9/17/19 43  RT RS QC  Procter & Gamble 100  1,058   113.080  121.160    8.080 7  128,234 80  
accum 1/02/06 9/17/194048 days out of 5007 invested (81%) 1,182 128,234 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  4/27/09  5/10/103782.1412.5310.39 485.51 
   2/04/13  6/24/1314022.1827.895.71 25.74 
   8/11/14 10/06/145663.0352.40-10.63 -16.86512.08 
 Delta Air Lines  7/01/13  8/19/134919.3619.13-0.23 -1.19 
   9/09/13  4/14/1421721.7631.739.97 45.8244.09 
 Apple  1/02/06  3/06/066310.689.35-1.32 -12.40 
   5/07/07  7/30/078414.8520.205.36 36.10 
   8/06/07  8/20/071419.3217.46-1.86 -9.63 
   9/17/07 10/22/073519.7724.915.14 25.98 
  10/29/07  1/07/087026.4425.38-1.06 -4.02 
   9/19/11  9/26/11758.8057.60-1.21 -2.06 
   2/20/12  6/04/1210573.5580.617.06 9.6039.84 
 Boeing  8/21/17  3/26/18217235.68328.9793.29 39.5839.58 
 CSX  4/21/08  6/30/087020.2020.940.73 3.63 
  10/31/16 12/19/164930.5136.235.72 18.75 
   3/27/17  8/21/1714746.2148.702.49 5.39 
   7/23/18  9/24/186370.2873.303.02 4.3035.26 
 Southwest Airlines 10/06/14 10/13/14733.0428.88-4.16 -12.59 
  10/20/14  3/30/1516132.8444.5811.74 35.7518.66 
 NiSource  2/22/16  2/29/16721.9121.48-0.43 -1.96 
   3/07/16  6/27/1611222.3625.403.04 13.6011.37 
 C.H. Robinson  3/06/06  4/24/064944.8948.683.79 8.448.44 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.296.29 
 AES  9/19/16 10/10/162112.7011.67-1.03 -8.11 
  10/08/18 11/26/184914.7715.400.63 4.27 
   1/21/19  4/29/199815.5517.221.67 10.746.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caterpillar  1/17/11  5/23/1112696.23101.895.66 5.88 
  10/10/16 10/17/16788.2287.29-0.93 -1.054.77 
 NextEra Energy  2/26/07  5/07/077061.1763.842.67 4.364.36 
 Procter & Gamble  5/20/19  6/03/1914107.33103.80-3.53 -3.29 
   8/05/19  9/17/1943113.08121.168.08 7.153.62 
 American Airlines 10/09/06 10/16/06747.0345.07-1.96 -4.17 
  11/27/06  1/22/075659.1657.03-2.13 -3.60 
   1/10/11  1/17/11711.4710.12-1.35 -11.77 
   1/30/12  2/20/12218.527.89-0.63 -7.39 
   6/11/12 11/12/1215411.3612.290.93 8.19 
  12/03/12  2/04/136312.6613.991.33 10.51 
   4/14/14  8/11/1411933.3737.974.60 13.782.68 
 Merck (MSD)  8/07/06 10/09/066340.8441.861.02 2.50 
   8/29/16  9/19/162163.0161.33-1.68 -2.67-0.24 
 CenterPoint Energy 10/24/11 10/31/11721.2520.84-0.41 -1.93-1.93 
 UnitedHealth  5/23/11  8/01/117049.1648.02-1.14 -2.32-2.32 
 Intel  5/14/18  6/18/183554.9053.22-1.68 -3.06-3.06 
 Cisco Systems 11/13/06 11/27/061426.6825.80-0.88 -3.30-3.30 
 Ryder System  7/07/08  7/14/08767.1164.88-2.23 -3.32-3.32 
 Goldman Sachs 10/16/06 11/13/0628185.22187.732.51 1.36 
  12/19/16  3/27/1798239.07225.48-13.59 -5.68-4.41 
 Kansas City Southern 10/31/11 12/19/114963.1762.82-0.35 -0.55 
   1/23/12  1/30/12772.3269.21-3.11 -4.30-4.83 
 Microsoft 12/14/15  1/11/162855.1452.30-2.84 -5.15-5.15 
 Visa 12/19/11  1/23/123524.6524.900.25 1.03 
   7/22/19  8/05/1914180.57168.86-11.71 -6.49-5.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Walt Disney  4/29/19  5/20/1921139.30133.91-5.39 -3.87 
   7/15/19  7/22/197145.06140.84-4.22 -2.91-6.67 
 American Water  7/04/16  8/29/165684.1075.43-8.67 -10.31 
   6/03/19  7/15/1942114.06115.981.92 1.68-8.80 
 United Continental  1/22/07  2/26/073548.7542.16-6.60 -13.53 
   5/10/10  6/07/102819.4320.300.87 4.46 
   6/14/10  6/28/101422.9120.81-2.10 -9.17 
   7/26/10  8/02/10724.2524.17-0.08 -0.33 
   8/30/10 12/13/1010520.7125.194.48 21.63 
   9/24/18 10/08/181487.8483.68-4.16 -4.74 
  12/03/18 12/10/18796.4688.55-7.91 -8.20-13.01 
 Expeditors Wash  4/24/06  8/07/0610545.3040.78-4.52 -9.98 
  12/13/10  1/10/112856.0454.08-1.96 -3.50-13.13 
 Matson 11/30/15 12/07/15751.7147.88-3.83 -7.41 
   6/18/18  7/23/183539.0036.51-2.49 -6.38-13.32 
 JetBlue Airways  4/13/15  5/04/152119.8521.581.73 8.72 
   5/11/15  6/01/152121.8220.70-1.12 -5.13 
   7/20/15  7/27/15722.8822.35-0.54 -2.34 
   8/17/15  8/24/15724.4021.22-3.18 -13.03 
  10/05/15 11/09/153526.4925.75-0.74 -2.79 
  12/07/15 12/14/15726.4923.12-3.37 -12.72-25.68 


Annotations
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T