Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average - 9/16/19 - RS = 14

		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ14	∅-RS
	L	DJCA	9,026.360	Tue	0.17	9,010.880	0.17	8,628.180	382.700	4.44	6.09
		Procter & Gamble	121.160	Tue	1.18	119.750	1.18	108.720	11.030	10.15	20.18
	L	Home Depot	230.210	Tue	-0.34	230.990	-0.34	198.050	32.940	16.63	19.84
	L	Southern	60.550	Tue	1.15	59.860	1.15	54.480	5.380	9.88	19.59
	L	Kansas City Southern	132.000	Tue	-0.56	132.750	-0.56	120.010	12.740	10.62	18.92
		American Water	121.760	Tue	0.64	120.980	0.64	115.840	5.140	4.44	18.82
	L	FirstEnergy	48.090	Tue	1.11	47.560	1.11	43.020	4.540	10.55	17.41
	L	Apple	220.700	Tue	0.36	219.900	0.36	192.580	27.320	14.19	17.02
		Microsoft	137.390	Tue	0.78	136.330	0.78	132.600	3.730	2.81	16.29
		NextEra Energy	222.220	Tue	1.79	218.310	1.79	203.420	14.890	7.32	15.77
		Visa	176.450	Tue	0.19	176.110	0.19	170.820	5.290	3.10	15.60
	L	Walmart	116.510	Tue	0.81	115.570	0.81	107.520	8.050	7.49	14.54
	L	UPS	122.390	Tue	-0.15	122.570	-0.15	100.090	22.480	22.46	14.12
	L	Edison International	71.810	Tue	0.46	71.480	0.46	60.870	10.610	17.43	13.63
	L	J.B. Hunt	114.920	Tue	-0.07	115.000	-0.07	88.640	26.360	29.74	13.42
		AEP	92.730	Tue	1.11	91.710	1.11	89.020	2.690	3.02	12.97
		Walt Disney	136.310	Tue	0.38	135.800	0.38	137.070	-1.270	-0.93	11.42
		DuPont	71.250	Tue	-1.23	72.140	-1.23	73.750	-1.610	-2.18	11.23
	L	Matson	40.600	Tue	-0.42	40.770	-0.42	36.780	3.990	10.85	11.15
	L	Coca-Cola	54.240	Tue	0.52	53.960	0.52	51.380	2.580	5.02	11.01
	L	JP Morgan Chase	118.570	Tue	-0.50	119.160	-0.50	110.340	8.820	7.99	10.50
		Kirby	82.730	Tue	-0.60	83.230	-0.60	82.150	1.080	1.31	10.32
		McDonald´s	209.850	Tue	1.18	207.400	1.18	201.300	6.100	3.03	9.87
		Consolidated Edison	90.930	Tue	1.11	89.930	1.11	87.230	2.700	3.10	9.51
	L	Goldman Sachs	215.910	Tue	-0.60	217.220	-0.60	194.120	23.100	11.90	9.01
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ14	∅-RS
	L	United Technologies	137.210	Tue	-0.63	138.080	-0.63	128.010	10.070	7.87	8.92
	L	Delta Air Lines	59.370	Tue	0.51	59.070	0.51	54.730	4.340	7.93	8.83
		Travelers Companies	147.250	Tue	0.62	146.340	0.62	149.320	-2.980	-2.00	8.57
	L	Nike	87.590	Tue	0.37	87.270	0.37	82.580	4.690	5.68	7.84
	L	Intel	51.950	Tue	-0.48	52.200	-0.48	46.800	5.400	11.54	7.50
		PSEG	61.170	Tue	0.61	60.800	0.61	59.870	0.930	1.55	7.49
	L	Duke Energy	93.870	Tue	0.81	93.120	0.81	86.290	6.830	7.92	6.76
		NiSource	29.430	Tue	1.34	29.040	1.34	28.420	0.620	2.18	6.72
	L	IBM	142.200	Tue	-0.20	142.480	-0.20	134.740	7.740	5.74	6.67
	L	Southwest Airlines	55.730	Tue	-0.14	55.810	-0.14	50.300	5.510	10.95	6.34
		American Express	119.050	Tue	1.20	117.640	1.20	122.660	-5.020	-4.09	5.99
		Dominion Resources	79.030	Tue	0.69	78.490	0.69	75.420	3.070	4.07	5.62
	L	Boeing	384.200	Tue	1.41	378.850	1.41	353.800	25.050	7.08	5.25
	L	Landstar System	111.230	Tue	-0.60	111.900	-0.60	99.980	11.920	11.92	5.24
		Union Pacific	166.900	Tue	-1.21	168.950	-1.21	172.390	-3.440	-2.00	4.96
		Merck (MSD)	82.510	Tue	0.59	82.030	0.59	82.480	-0.450	-0.55	4.91
		Verizon	59.870	Tue	0.62	59.500	0.62	56.150	3.350	5.97	4.81
	L	Chevron	123.890	Tue	-0.19	124.120	-0.19	122.290	1.830	1.50	4.57
		CenterPoint Energy	29.910	Tue	-1.42	30.340	-1.42	28.920	1.420	4.91	4.42
	L	Expeditors Wash	75.370	Tue	-0.03	75.390	-0.03	73.700	1.690	2.29	4.10
	L	Alaska Air Group	64.920	Tue	0.40	64.660	0.40	60.640	4.020	6.63	3.60
	L	United Continental	89.980	Tue	1.37	88.760	1.37	82.670	6.090	7.37	3.18
		Norfolk Southern	180.730	Tue	-0.85	182.280	-0.85	201.410	-19.130	-9.50	2.05
		CSX	71.180	Tue	-1.67	72.390	-1.67	78.670	-6.280	-7.98	1.68
	L	Caterpillar	132.170	Tue	-0.74	133.150	-0.74	125.740	7.410	5.89	1.54
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ14	∅-RS
		Exelon	47.290	Tue	-0.19	47.380	-0.19	49.570	-2.190	-4.42	1.02
		Cisco Systems	49.410	Tue	-1.10	49.960	-1.10	56.420	-6.460	-11.45	0.54
		AES	15.890	Tue	-0.69	16.000	-0.69	16.430	-0.430	-2.62	0.32
	L	C.H. Robinson	86.250	Tue	1.13	85.290	1.13	80.200	5.090	6.35	-1.37
	S	Avis Budget	29.510	Tue	0.03	29.500	0.03	30.400	-0.900	-2.96	-3.45
		Exxon Mobil	73.170	Tue	-0.76	73.730	-0.76	74.910	-1.180	-1.58	-3.50
	S	JetBlue Airways	17.140	Tue	1.66	16.860	1.66	18.250	-1.390	-7.62	-4.46
	L	FedEx	173.300	Tue	-0.16	173.570	-0.16	161.840	11.730	7.25	-4.48
	S	Johnson & Johnson	129.670	Tue	0.10	129.540	0.10	139.020	-9.480	-6.82	-4.68
	L	Ryder System	53.180	Tue	-0.77	53.590	-0.77	54.750	-1.160	-2.12	-6.42
	S	UnitedHealth	232.520	Tue	-0.81	234.430	-0.81	248.140	-13.710	-5.53	-6.64
	L	3M	168.070	Tue	-0.94	169.670	-0.94	168.290	1.380	0.82	-9.81
	L	Walgreens Boots	54.840	Tue	-0.90	55.340	-0.90	52.290	3.050	5.83	-11.20
	S	Pfizer	36.500	Tue	-0.90	36.830	-0.90	43.070	-6.240	-14.49	-11.94
	S	American Airlines	28.640	Tue	3.13	27.770	3.13	30.760	-2.990	-9.72	-15.08
	S	PG & E	11.160	Tue	1.36	11.010	1.36	19.770	-8.760	-44.31	-41.91
DJCA - 65 out of 65 instruments rated - 9/16/19 / 6/10/19 - 45 did rise, Market-Ratio(14) = 69.23 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/05/15	scale up chart	9/16/19

Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/06/06	63		Apple	100	936	10.678	9.354	-1.324	-12	8,761	-54
	3/06/06	4/24/06	49		C.H. Robinson	100	195	44.890	48.680	3.790	8	9,500	83
	4/24/06	8/07/06	105		Expeditors Wash	100	209	45.300	40.780	-4.520	-10	8,555	-31
	8/07/06	10/09/06	63		Merck (MSD)	100	209	40.840	41.860	1.020	2	8,768	15
	10/09/06	10/16/06	7		American Airlines	100	186	47.030	45.070	-1.960	-4	8,404	-89
	10/16/06	11/13/06	28		Goldman Sachs	100	45	185.220	187.730	2.510	1	8,517	19
	11/13/06	11/27/06	14		Cisco Systems	100	319	26.680	25.800	-0.880	-3	8,236	-58
	11/27/06	1/22/07	56		American Airlines	100	139	59.160	57.030	-2.130	-4	7,940	-21
	1/22/07	2/26/07	35		United Continental	100	162	48.750	42.155	-6.595	-14	6,871	-78
	2/26/07	5/07/07	70		NextEra Energy	100	112	61.170	63.840	2.670	4	7,171	25
	5/07/07	7/30/07	84		Apple	100	483	14.845	20.204	5.359	36	9,759	282
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	505	19.321	17.460	-1.861	-10	8,819	-93
8/20/07		9/17/07	28		- cash -
	9/17/07	10/22/07	35		Apple	100	446	19.772	24.908	5.136	26	11,110	1,011
10/22/07		10/29/07	7		- cash -
	10/29/07	1/07/08	70		Apple	100	420	26.441	25.377	-1.064	-4	10,663	-19
1/07/08		4/21/08	105		- cash -
	4/21/08	6/30/08	70		CSX	100	527	20.203	20.936	0.733	4	11,049	20
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		Ryder System	100	164	67.110	64.880	-2.230	-3	10,683	-83
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	1,581	6.755	7.180	0.425	6	11,355	2,308
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	5,306	2.140	12.530	10.390	486	66,485	451
	5/10/10	6/07/10	28		United Continental	100	3,421	19.430	20.297	0.867	4	69,451	77
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Continental	100	3,031	22.910	20.810	-2.100	-9	63,086	-92
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Continental	100	2,601	24.250	24.170	-0.080	0	62,878	-16
8/02/10		8/30/10	28		- cash -
	8/30/10	12/13/10	105		United Continental	100	3,036	20.710	25.190	4.480	22	76,479	98
	12/13/10	1/10/11	28		Expeditors Wash	100	1,364	56.040	54.080	-1.960	-3	73,805	-37
	1/10/11	1/17/11	7		American Airlines	100	6,434	11.470	10.120	-1.350	-12	65,120	-100
	1/17/11	5/23/11	126		Caterpillar	100	676	96.230	101.890	5.660	6	68,946	18
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/23/11	8/01/11	70		UnitedHealth	100	1,402	49.160	48.020	-1.140	-2	67,347	-12
8/01/11		9/19/11	49		- cash -
	9/19/11	9/26/11	7		Apple	100	1,145	58.804	57.595	-1.209	-2	65,963	-66
9/26/11		10/24/11	28		- cash -
	10/24/11	10/31/11	7		CenterPoint Energy	100	3,104	21.250	20.840	-0.410	-2	64,690	-64
	10/31/11	12/19/11	49		Kansas City Southern	100	1,024	63.170	62.820	-0.350	-1	64,332	-4
	12/19/11	1/23/12	35		Visa	100	2,610	24.645	24.900	0.255	1	64,998	11
	1/23/12	1/30/12	7		Kansas City Southern	100	898	72.320	69.210	-3.110	-4	62,205	-90
	1/30/12	2/20/12	21		American Airlines	100	7,301	8.520	7.890	-0.630	-7	57,605	-74
	2/20/12	6/04/12	105		Apple	100	783	73.549	80.612	7.063	10	63,136	38
6/04/12		6/11/12	7		- cash -
	6/11/12	11/12/12	154		American Airlines	100	5,557	11.360	12.290	0.930	8	68,304	21
11/12/12		12/03/12	21		- cash -
	12/03/12	2/04/13	63		American Airlines	100	5,395	12.660	13.990	1.330	11	75,479	78
	2/04/13	6/24/13	140		Avis Budget	100	3,403	22.180	27.890	5.710	26	94,910	82
6/24/13		7/01/13	7		- cash -
	7/01/13	8/19/13	49		Delta Air Lines	100	4,902	19.360	19.130	-0.230	-1	93,783	-9
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	4,309	21.760	31.730	9.970	46	136,743	89
	4/14/14	8/11/14	119		American Airlines	100	4,097	33.370	37.970	4.600	14	155,589	49
	8/11/14	10/06/14	56		Avis Budget	100	2,468	63.030	52.400	-10.630	-17	129,355	-70
	10/06/14	10/13/14	7		Southwest Airlines	100	3,915	33.040	28.880	-4.160	-13	113,068	-100
10/13/14		10/20/14	7		- cash -
	10/20/14	3/30/15	161		Southwest Airlines	100	3,443	32.840	44.580	11.740	36	153,489	100
3/30/15		4/13/15	14		- cash -
	4/13/15	5/04/15	21		JetBlue Airways	100	7,732	19.850	21.580	1.730	9	166,865	327
5/04/15		5/11/15	7		- cash -
	5/11/15	6/01/15	21		JetBlue Airways	100	7,647	21.820	20.700	-1.120	-5	158,301	-60
6/01/15		7/20/15	49		- cash -
	7/20/15	7/27/15	7		JetBlue Airways	100	6,918	22.880	22.345	-0.535	-2	154,600	-71
7/27/15		8/17/15	21		- cash -
	8/17/15	8/24/15	7		JetBlue Airways	100	6,336	24.400	21.220	-3.180	-13	134,451	-100
8/24/15		10/05/15	42		- cash -
	10/05/15	11/09/15	35		JetBlue Airways	100	5,075	26.490	25.750	-0.740	-3	130,696	-26
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	2,527	51.710	47.880	-3.830	-7	121,017	-98
	12/07/15	12/14/15	7		JetBlue Airways	100	4,568	26.490	23.120	-3.370	-13	105,623	-100
	12/14/15	1/11/16	28		Microsoft	100	1,915	55.140	52.300	-2.840	-5	100,184	-50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		NiSource	100	4,572	21.910	21.480	-0.430	-2	98,219	-64
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		NiSource	100	4,392	22.360	25.400	3.040	14	111,570	52
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	1,326	84.100	75.430	-8.670	-10	100,074	-51
	8/29/16	9/19/16	21		Merck (MSD)	100	1,588	63.010	61.330	-1.680	-3	97,406	-37
	9/19/16	10/10/16	21		AES	100	7,669	12.700	11.670	-1.030	-8	89,507	-77
	10/10/16	10/17/16	7		Caterpillar	100	1,014	88.220	87.290	-0.930	-1	88,564	-42
10/17/16		10/31/16	14		- cash -
	10/31/16	12/19/16	49		CSX	100	2,902	30.510	36.230	5.720	19	105,163	260
	12/19/16	3/27/17	98		Goldman Sachs	100	439	239.070	225.480	-13.590	-6	99,197	-20
	3/27/17	8/21/17	147		CSX	100	2,146	46.210	48.700	2.490	5	104,541	14
	8/21/17	3/26/18	217		Boeing	100	443	235.680	328.970	93.290	40	145,868	75
3/26/18		5/14/18	49		- cash -
	5/14/18	6/18/18	35		Intel	100	2,656	54.900	53.220	-1.680	-3	141,406	-28
	6/18/18	7/23/18	35		Matson	100	3,625	39.000	36.510	-2.490	-6	132,380	-50
	7/23/18	9/24/18	63		CSX	100	1,883	70.280	73.300	3.020	4	138,067	28
	9/24/18	10/08/18	14		United Continental	100	1,571	87.840	83.680	-4.160	-5	131,531	-72
	10/08/18	11/26/18	49		AES	100	8,905	14.770	15.400	0.630	4	137,141	36
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Continental	100	1,421	96.460	88.550	-7.910	-8	125,901	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	8,096	15.550	17.220	1.670	11	139,422	46
	4/29/19	5/20/19	21		Walt Disney	100	1,000	139.300	133.910	-5.390	-4	134,032	-50
	5/20/19	6/03/19	14		Procter & Gamble	100	1,248	107.330	103.800	-3.530	-3	129,626	-58
	6/03/19	7/15/19	42		American Water	100	1,136	114.060	115.980	1.920	2	131,807	16
	7/15/19	7/22/19	7		Walt Disney	100	908	145.060	140.840	-4.220	-3	127,976	-79
	7/22/19	8/05/19	14		Visa	100	708	180.570	168.860	-11.710	-6	119,685	-83
	8/05/19	9/17/19	43		Procter & Gamble	100	1,058	113.080	121.160	8.080	7	128,234	80
accum	1/02/06	9/17/19	4048	days out of 5007 invested (81%)						1,182		128,234	26

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	2.14	12.53	10.39	485.51
		2/04/13	6/24/13	140	22.18	27.89	5.71	25.74
		8/11/14	10/06/14	56	63.03	52.40	-10.63	-16.86	512.08
Delta Air Lines		7/01/13	8/19/13	49	19.36	19.13	-0.23	-1.19
		9/09/13	4/14/14	217	21.76	31.73	9.97	45.82	44.09
Apple		1/02/06	3/06/06	63	10.68	9.35	-1.32	-12.40
		5/07/07	7/30/07	84	14.85	20.20	5.36	36.10
		8/06/07	8/20/07	14	19.32	17.46	-1.86	-9.63
		9/17/07	10/22/07	35	19.77	24.91	5.14	25.98
		10/29/07	1/07/08	70	26.44	25.38	-1.06	-4.02
		9/19/11	9/26/11	7	58.80	57.60	-1.21	-2.06
		2/20/12	6/04/12	105	73.55	80.61	7.06	9.60	39.84
Boeing		8/21/17	3/26/18	217	235.68	328.97	93.29	39.58	39.58
CSX		4/21/08	6/30/08	70	20.20	20.94	0.73	3.63
		10/31/16	12/19/16	49	30.51	36.23	5.72	18.75
		3/27/17	8/21/17	147	46.21	48.70	2.49	5.39
		7/23/18	9/24/18	63	70.28	73.30	3.02	4.30	35.26
Southwest Airlines		10/06/14	10/13/14	7	33.04	28.88	-4.16	-12.59
		10/20/14	3/30/15	161	32.84	44.58	11.74	35.75	18.66
NiSource		2/22/16	2/29/16	7	21.91	21.48	-0.43	-1.96
		3/07/16	6/27/16	112	22.36	25.40	3.04	13.60	11.37
C.H. Robinson		3/06/06	4/24/06	49	44.89	48.68	3.79	8.44	8.44
Alaska Air Group		2/02/09	2/09/09	7	6.76	7.18	0.43	6.29	6.29
AES		9/19/16	10/10/16	21	12.70	11.67	-1.03	-8.11
		10/08/18	11/26/18	49	14.77	15.40	0.63	4.27
		1/21/19	4/29/19	98	15.55	17.22	1.67	10.74	6.10
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Caterpillar		1/17/11	5/23/11	126	96.23	101.89	5.66	5.88
		10/10/16	10/17/16	7	88.22	87.29	-0.93	-1.05	4.77
NextEra Energy		2/26/07	5/07/07	70	61.17	63.84	2.67	4.36	4.36
Procter & Gamble		5/20/19	6/03/19	14	107.33	103.80	-3.53	-3.29
		8/05/19	9/17/19	43	113.08	121.16	8.08	7.15	3.62
American Airlines		10/09/06	10/16/06	7	47.03	45.07	-1.96	-4.17
		11/27/06	1/22/07	56	59.16	57.03	-2.13	-3.60
		1/10/11	1/17/11	7	11.47	10.12	-1.35	-11.77
		1/30/12	2/20/12	21	8.52	7.89	-0.63	-7.39
		6/11/12	11/12/12	154	11.36	12.29	0.93	8.19
		12/03/12	2/04/13	63	12.66	13.99	1.33	10.51
		4/14/14	8/11/14	119	33.37	37.97	4.60	13.78	2.68
Merck (MSD)		8/07/06	10/09/06	63	40.84	41.86	1.02	2.50
		8/29/16	9/19/16	21	63.01	61.33	-1.68	-2.67	-0.24
CenterPoint Energy		10/24/11	10/31/11	7	21.25	20.84	-0.41	-1.93	-1.93
UnitedHealth		5/23/11	8/01/11	70	49.16	48.02	-1.14	-2.32	-2.32
Intel		5/14/18	6/18/18	35	54.90	53.22	-1.68	-3.06	-3.06
Cisco Systems		11/13/06	11/27/06	14	26.68	25.80	-0.88	-3.30	-3.30
Ryder System		7/07/08	7/14/08	7	67.11	64.88	-2.23	-3.32	-3.32
Goldman Sachs		10/16/06	11/13/06	28	185.22	187.73	2.51	1.36
		12/19/16	3/27/17	98	239.07	225.48	-13.59	-5.68	-4.41
Kansas City Southern		10/31/11	12/19/11	49	63.17	62.82	-0.35	-0.55
		1/23/12	1/30/12	7	72.32	69.21	-3.11	-4.30	-4.83
Microsoft		12/14/15	1/11/16	28	55.14	52.30	-2.84	-5.15	-5.15
Visa		12/19/11	1/23/12	35	24.65	24.90	0.25	1.03
		7/22/19	8/05/19	14	180.57	168.86	-11.71	-6.49	-5.52
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Walt Disney		4/29/19	5/20/19	21	139.30	133.91	-5.39	-3.87
		7/15/19	7/22/19	7	145.06	140.84	-4.22	-2.91	-6.67
American Water		7/04/16	8/29/16	56	84.10	75.43	-8.67	-10.31
		6/03/19	7/15/19	42	114.06	115.98	1.92	1.68	-8.80
United Continental		1/22/07	2/26/07	35	48.75	42.16	-6.60	-13.53
		5/10/10	6/07/10	28	19.43	20.30	0.87	4.46
		6/14/10	6/28/10	14	22.91	20.81	-2.10	-9.17
		7/26/10	8/02/10	7	24.25	24.17	-0.08	-0.33
		8/30/10	12/13/10	105	20.71	25.19	4.48	21.63
		9/24/18	10/08/18	14	87.84	83.68	-4.16	-4.74
		12/03/18	12/10/18	7	96.46	88.55	-7.91	-8.20	-13.01
Expeditors Wash		4/24/06	8/07/06	105	45.30	40.78	-4.52	-9.98
		12/13/10	1/10/11	28	56.04	54.08	-1.96	-3.50	-13.13
Matson		11/30/15	12/07/15	7	51.71	47.88	-3.83	-7.41
		6/18/18	7/23/18	35	39.00	36.51	-2.49	-6.38	-13.32
JetBlue Airways		4/13/15	5/04/15	21	19.85	21.58	1.73	8.72
		5/11/15	6/01/15	21	21.82	20.70	-1.12	-5.13
		7/20/15	7/27/15	7	22.88	22.35	-0.54	-2.34
		8/17/15	8/24/15	7	24.40	21.22	-3.18	-13.03
		10/05/15	11/09/15	35	26.49	25.75	-0.74	-2.79
		12/07/15	12/14/15	7	26.49	23.12	-3.37	-12.72	-25.68

Annotations

12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning