Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average - 2/22/21 - RS = 14

		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	11/16/20	prc diff	⇓ Δ14	⇓∅-RS
	L	DJCA	10,283.700	15:26	-0.77	10,416.100	-1.27	10,044.300	371.800	3.70	17.32
	L	3M	177.530	15:26	-0.69	176.120	0.80	173.860	2.260	1.30	10.95
	L	AES	26.290	15:26	-0.23	27.000	-2.63	21.330	5.670	26.58	59.97
	L	Alaska Air Group	64.155	15:19	-2.14	63.610	0.86	47.160	16.450	34.88	64.80
	L	American Airlines	20.480	15:29	-1.82	20.440	0.20	12.790	7.650	59.81	55.40
	S	AEP	76.890	15:25	0.77	76.770	0.16	89.210	-12.440	-13.94	-7.99
	L	American Express	134.300	15:27	-2.03	135.950	-1.21	118.670	17.280	14.56	33.96
		American Water	145.390	15:25	-0.17	151.810	-4.23	165.550	-13.740	-8.30	8.84
		Apple	121.780	15:29	0.65	126.000	-3.35	120.300	5.700	4.74	30.94
	L	Avis Budget	53.520	15:19	-0.56	50.500	5.98	37.160	13.340	35.90	100.29
	L	Boeing	212.183	15:27	-1.97	212.880	-0.33	202.400	10.480	5.18	22.08
	L	Caterpillar	217.900	15:27	-1.77	218.060	-0.07	173.190	44.870	25.91	55.79
		CenterPoint Energy	19.450	15:25	-1.52	20.670	-5.90	25.090	-4.420	-17.62	6.86
		C.H. Robinson	91.040	15:19	1.16	89.820	1.36	92.920	-3.100	-3.34	6.10
	L	Chevron	98.340	15:27	-3.92	98.390	-0.05	88.960	9.430	10.60	16.81
	L	Cisco Systems	45.240	15:29	-0.62	45.430	-0.42	42.540	2.890	6.79	6.69
		Coca-Cola	49.585	15:27	-1.17	50.630	-2.06	53.850	-3.220	-5.98	4.12
		Consolidated Edison	67.250	15:25	0.15	67.970	-1.06	82.710	-14.740	-17.82	-10.13
		CSX	91.380	15:29	-0.88	92.580	-1.30	93.000	-0.420	-0.45	25.08
	L	Delta Air Lines	47.850	15:20	-0.83	47.740	0.23	38.000	9.740	25.63	54.21
	L	Walt Disney	186.360	15:28	-2.42	191.760	-2.82	144.670	47.090	32.55	51.59
	S	Dominion Resources	70.690	15:26	0.08	71.170	-0.67	86.070	-14.900	-17.31	-8.60
	L	Dow	59.130	15:27	-3.62	62.480	-5.36	53.930	8.550	15.85	46.54
		Duke Energy	87.940	15:27	0.94	88.350	-0.46	95.010	-6.660	-7.01	1.97
	S	Edison International	55.820	15:25	0.29	55.350	0.85	65.170	-9.820	-15.07	-3.23
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	11/16/20	prc diff	⇓ Δ14	⇓∅-RS
		Exelon	39.065	15:29	0.37	40.600	-3.78	43.340	-2.740	-6.32	4.32
		Expeditors Wash	92.000	15:20	0.03	93.190	-1.28	90.270	2.920	3.23	14.82
	L	Exxon Mobil	53.480	15:27	-4.09	54.300	-1.51	38.160	16.140	42.30	30.88
		FedEx	251.920	15:27	-0.90	254.670	-1.08	279.830	-25.160	-8.99	44.38
	L	FirstEnergy	33.650	15:26	0.42	33.880	-0.68	28.500	5.380	18.88	0.40
	L	Goldman Sachs	320.120	15:28	-2.33	316.870	1.03	222.380	94.490	42.49	53.11
		Home Depot	257.800	15:28	1.00	275.850	-6.54	279.570	-3.720	-1.33	10.54
		IBM	119.710	15:28	-2.25	120.860	-0.95	118.360	2.500	2.11	-0.41
	L	Intel	59.994	15:29	-0.67	60.710	-1.18	46.190	14.520	31.44	13.99
	L	J.B. Hunt	146.860	15:18	0.26	145.550	0.90	132.590	12.960	9.77	21.56
	L	JetBlue Airways	18.165	15:20	-1.76	18.490	-1.76	14.790	3.700	25.02	59.24
	L	Johnson & Johnson	159.025	15:27	-2.29	161.870	-1.76	150.850	11.020	7.31	10.26
	L	JP Morgan Chase	146.910	15:28	-2.82	149.410	-1.67	117.300	32.110	27.37	43.25
	L	Kansas City Southern	212.660	15:17	-0.40	213.700	-0.49	188.330	25.370	13.47	30.71
	L	Kirby	61.870	15:18	-2.67	64.150	-3.55	47.790	16.360	34.23	34.91
	L	Landstar System	160.540	15:17	-0.74	160.290	0.16	131.880	28.410	21.54	33.96
	L	Matson	68.690	15:19	-1.38	75.870	-9.46	58.150	17.720	30.47	95.42
		McDonald´s	209.500	15:28	-0.08	212.060	-1.21	216.730	-4.670	-2.15	6.78
	S	Merck (MSD)	73.550	15:28	-1.43	74.930	-1.84	80.180	-5.250	-6.55	-5.90
	L	Microsoft	230.120	15:31	0.49	234.510	-1.87	217.230	17.280	7.95	18.88
		NextEra Energy	75.210	15:28	1.55	75.100	0.15	77.750	-2.650	-3.41	10.96
		Nike	133.960	15:28	-0.96	136.670	-1.98	130.110	6.560	5.04	27.92
		NiSource	21.985	15:26	-0.57	22.380	-1.76	24.620	-2.240	-9.10	-5.01
	L	Norfolk Southern	254.000	15:20	-0.04	260.240	-2.40	246.770	13.470	5.46	33.76
		PG & E	10.675	15:26	-1.88	11.410	-6.44	11.540	-0.130	-1.13	7.43
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	11/16/20	prc diff	⇓ Δ14	⇓∅-RS
	S	Pfizer	33.455	15:28	-1.08	34.260	-2.35	37.330	-3.070	-8.22	-5.24
	S	Procter & Gamble	124.570	15:28	-1.59	126.580	-1.59	142.430	-15.850	-11.13	-0.54
		PSEG	54.780	15:25	-2.00	57.090	-4.05	59.520	-2.430	-4.08	7.47
	L	Raytheon Tech	72.320	15:28	-1.36	73.000	-0.93	68.660	4.340	6.32	13.89
	L	Ryder System	68.380	15:19	0.18	66.680	2.55	57.600	9.080	15.76	61.62
		Southern	58.150	15:28	0.68	59.290	-1.92	64.120	-4.830	-7.53	4.53
	L	Southwest Airlines	57.640	15:20	-1.15	54.790	5.20	45.580	9.210	20.21	44.22
	L	Travelers Companies	146.030	15:10	-1.33	147.870	-1.24	136.290	11.580	8.50	26.45
		Union Pacific	206.660	15:28	-0.96	206.830	-0.08	206.710	0.120	0.06	16.59
	L	United Airlines	51.740	15:31	-0.08	49.700	4.10	41.000	8.700	21.22	39.96
		UnitedHealth	334.050	15:28	1.58	327.640	1.96	356.820	-29.180	-8.18	8.14
		UPS	157.180	15:28	-0.21	161.600	-2.74	168.440	-6.840	-4.06	26.15
		Verizon	56.140	15:28	-0.64	56.450	-0.55	60.890	-4.440	-7.29	-1.46
		Visa	211.700	15:28	-0.96	208.320	1.62	212.700	-4.380	-2.06	7.99
	L	Walgreens Boots	47.640	15:32	-1.31	48.860	-2.50	44.100	4.760	10.79	17.21
		Walmart	130.460	15:28	-1.13	137.690	-5.25	152.440	-14.750	-9.68	3.98
DJCA - 65 out of 65 instruments rated - 2/22/21 / 11/16/20 - 38 did rise, Market-Ratio(14) = 58.46 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/02/17	scale up chart	2/22/21

Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/06/06	63		Apple	100	3,746	2.670	2.339	-0.331	-12	8,760	-54
	3/06/06	4/24/06	49		C.H. Robinson	100	195	44.890	48.680	3.790	8	9,499	83
	4/24/06	8/07/06	105		Expeditors Wash	100	209	45.300	40.780	-4.520	-10	8,554	-31
	8/07/06	10/09/06	63		Merck (MSD)	100	209	40.840	41.860	1.020	2	8,768	15
	10/09/06	10/16/06	7		American Airlines	100	186	47.030	45.070	-1.960	-4	8,403	-89
	10/16/06	11/13/06	28		Goldman Sachs	100	45	185.220	187.730	2.510	1	8,516	19
	11/13/06	11/27/06	14		Cisco Systems	100	319	26.680	25.800	-0.880	-3	8,235	-58
	11/27/06	1/22/07	56		American Airlines	100	139	59.160	57.030	-2.130	-4	7,939	-21
	1/22/07	2/26/07	35		United Airlines	100	162	48.750	42.155	-6.595	-14	6,871	-78
	2/26/07	5/07/07	70		NextEra Energy	100	449	15.293	15.960	0.668	4	7,171	25
	5/07/07	7/30/07	84		Apple	100	1,932	3.711	5.051	1.340	36	9,759	282
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	2,020	4.830	4.365	-0.465	-10	8,819	-93
8/20/07		9/17/07	28		- cash -
	9/17/07	10/22/07	35		Apple	100	1,784	4.943	6.227	1.284	26	11,110	1,011
10/22/07		10/29/07	7		- cash -
	10/29/07	1/07/08	70		Apple	100	1,680	6.610	6.344	-0.266	-4	10,663	-19
1/07/08		4/21/08	105		- cash -
	4/21/08	6/30/08	70		CSX	100	527	20.203	20.936	0.733	4	11,049	20
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		Ryder System	100	164	67.110	64.880	-2.230	-3	10,683	-83
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	1,581	6.755	7.180	0.425	6	11,355	2,308
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	5,306	2.140	12.530	10.390	486	66,485	451
	5/10/10	6/07/10	28		United Airlines	100	3,421	19.430	20.297	0.867	4	69,451	77
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Airlines	100	3,031	22.910	20.810	-2.100	-9	63,086	-92
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Airlines	100	2,601	24.250	24.170	-0.080	0	62,878	-16
8/02/10		8/30/10	28		- cash -
	8/30/10	12/13/10	105		United Airlines	100	3,036	20.710	25.190	4.480	22	76,479	98
	12/13/10	1/10/11	28		Expeditors Wash	100	1,364	56.040	54.080	-1.960	-3	73,805	-37
	1/10/11	1/17/11	7		American Airlines	100	6,434	11.470	10.120	-1.350	-12	65,120	-100
	1/17/11	5/23/11	126		Caterpillar	100	676	96.230	101.890	5.660	6	68,946	18
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/23/11	8/01/11	70		UnitedHealth	100	1,402	49.160	48.020	-1.140	-2	67,347	-12
8/01/11		9/19/11	49		- cash -
	9/19/11	9/26/11	7		Apple	100	4,581	14.701	14.399	-0.302	-2	65,963	-66
9/26/11		10/24/11	28		- cash -
	10/24/11	10/31/11	7		CenterPoint Energy	100	3,104	21.250	20.840	-0.410	-2	64,690	-64
	10/31/11	12/19/11	49		Kansas City Southern	100	1,024	63.170	62.820	-0.350	-1	64,332	-4
	12/19/11	1/23/12	35		Visa	100	2,610	24.645	24.900	0.255	1	64,998	11
	1/23/12	1/30/12	7		Kansas City Southern	100	898	72.320	69.210	-3.110	-4	62,205	-90
	1/30/12	2/20/12	21		American Airlines	100	7,301	8.520	7.890	-0.630	-7	57,605	-74
	2/20/12	6/04/12	105		Apple	100	3,132	18.387	20.153	1.766	10	63,135	38
6/04/12		6/11/12	7		- cash -
	6/11/12	11/12/12	154		American Airlines	100	5,557	11.360	12.290	0.930	8	68,303	21
11/12/12		12/03/12	21		- cash -
	12/03/12	2/04/13	63		American Airlines	100	5,395	12.660	13.990	1.330	11	75,479	78
	2/04/13	6/24/13	140		Avis Budget	100	3,403	22.180	27.890	5.710	26	94,910	82
6/24/13		7/01/13	7		- cash -
	7/01/13	8/19/13	49		Delta Air Lines	100	4,902	19.360	19.130	-0.230	-1	93,782	-9
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	4,309	21.760	31.730	9.970	46	136,743	89
	4/14/14	8/11/14	119		American Airlines	100	4,097	33.370	37.970	4.600	14	155,589	49
	8/11/14	10/06/14	56		Avis Budget	100	2,468	63.030	52.400	-10.630	-17	129,354	-70
	10/06/14	10/13/14	7		Southwest Airlines	100	3,915	33.040	28.880	-4.160	-13	113,068	-100
10/13/14		10/20/14	7		- cash -
	10/20/14	3/30/15	161		Southwest Airlines	100	3,442	32.840	44.580	11.740	36	153,477	100
3/30/15		4/13/15	14		- cash -
	4/13/15	5/04/15	21		JetBlue Airways	100	7,731	19.850	21.580	1.730	9	166,852	327
5/04/15		5/11/15	7		- cash -
	5/11/15	6/01/15	21		JetBlue Airways	100	7,646	21.820	20.700	-1.120	-5	158,288	-60
6/01/15		7/20/15	49		- cash -
	7/20/15	7/27/15	7		JetBlue Airways	100	6,918	22.880	22.345	-0.535	-2	154,587	-71
7/27/15		8/17/15	21		- cash -
	8/17/15	8/24/15	7		JetBlue Airways	100	6,335	24.400	21.220	-3.180	-13	134,442	-100
8/24/15		10/05/15	42		- cash -
	10/05/15	11/09/15	35		JetBlue Airways	100	5,075	26.490	25.750	-0.740	-3	130,686	-26
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	2,527	51.710	47.880	-3.830	-7	121,008	-98
	12/07/15	12/14/15	7		JetBlue Airways	100	4,568	26.490	23.120	-3.370	-13	105,614	-100
	12/14/15	1/11/16	28		Microsoft	100	1,915	55.140	52.300	-2.840	-5	100,175	-50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		NiSource	100	4,572	21.910	21.480	-0.430	-2	98,209	-64
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		NiSource	100	4,392	22.360	25.400	3.040	14	111,561	52
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	1,326	84.100	75.430	-8.670	-10	100,064	-51
	8/29/16	9/19/16	21		Merck (MSD)	100	1,588	63.010	61.330	-1.680	-3	97,397	-37
	9/19/16	10/10/16	21		AES	100	7,669	12.700	11.670	-1.030	-8	89,497	-77
	10/10/16	10/17/16	7		Caterpillar	100	1,014	88.220	87.290	-0.930	-1	88,554	-42
10/17/16		10/31/16	14		- cash -
	10/31/16	12/19/16	49		CSX	100	2,902	30.510	36.230	5.720	19	105,154	260
	12/19/16	3/27/17	98		Goldman Sachs	100	439	239.070	225.480	-13.590	-6	99,188	-20
	3/27/17	8/21/17	147		CSX	100	2,146	46.210	48.700	2.490	5	104,531	14
	8/21/17	3/26/18	217		Boeing	100	443	235.680	328.970	93.290	40	145,859	75
3/26/18		5/14/18	49		- cash -
	5/14/18	6/18/18	35		Intel	100	2,656	54.900	53.220	-1.680	-3	141,397	-28
	6/18/18	7/23/18	35		Matson	100	3,625	39.000	36.510	-2.490	-6	132,371	-50
	7/23/18	9/24/18	63		CSX	100	1,883	70.280	73.300	3.020	4	138,057	28
	9/24/18	10/08/18	14		United Airlines	100	1,571	87.840	83.680	-4.160	-5	131,522	-72
	10/08/18	11/26/18	49		AES	100	8,904	14.770	15.400	0.630	4	137,131	36
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Airlines	100	1,421	96.460	88.550	-7.910	-8	125,891	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	8,095	15.550	17.220	1.670	11	139,410	46
	4/29/19	5/20/19	21		Walt Disney	100	1,000	139.300	133.910	-5.390	-4	134,020	-50
	5/20/19	6/03/19	14		Procter & Gamble	100	1,248	107.330	103.800	-3.530	-3	129,614	-58
	6/03/19	7/15/19	42		American Water	100	1,136	114.060	115.980	1.920	2	131,796	16
	7/15/19	7/22/19	7		Walt Disney	100	908	145.060	140.840	-4.220	-3	127,964	-79
	7/22/19	8/05/19	14		Visa	100	708	180.570	168.860	-11.710	-6	119,673	-83
	8/05/19	10/07/19	63		Procter & Gamble	100	1,058	113.080	122.840	9.760	9	129,999	62
	10/07/19	10/14/19	7		Southern	100	2,099	61.920	60.920	-1.000	-2	127,900	-57
	10/14/19	3/02/20	140		Apple	100	2,168	58.968	74.703	15.735	27	162,014	85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/02/20		6/08/20	98		- cash -
	6/08/20	10/26/20	140		Apple	100	1,943	83.365	115.050	31.685	38	223,578	132
	10/26/20	1/11/21	77		FedEx	100	805	277.620	245.310	-32.310	-12	197,568	-44
	1/11/21	2/26/21	46		Matson	100	3,142	62.870	68.690	5.820	9	215,855	102
accum	1/02/06	2/26/21	4477	days out of 5534 invested (81%)						2,059		215,855	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	2.14	12.53	10.39	485.51
		2/04/13	6/24/13	140	22.18	27.89	5.71	25.74
		8/11/14	10/06/14	56	63.03	52.40	-10.63	-16.86	512.08
Apple		1/02/06	3/06/06	63	2.67	2.34	-0.33	-12.40
		5/07/07	7/30/07	84	3.71	5.05	1.34	36.10
		8/06/07	8/20/07	14	4.83	4.37	-0.47	-9.63
		9/17/07	10/22/07	35	4.94	6.23	1.28	25.98
		10/29/07	1/07/08	70	6.61	6.34	-0.27	-4.02
		9/19/11	9/26/11	7	14.70	14.40	-0.30	-2.06
		2/20/12	6/04/12	105	18.39	20.15	1.77	9.60
		10/14/19	3/02/20	140	58.97	74.70	15.74	26.68
		6/08/20	10/26/20	140	83.37	115.05	31.69	38.01	144.49
Delta Air Lines		7/01/13	8/19/13	49	19.36	19.13	-0.23	-1.19
		9/09/13	4/14/14	217	21.76	31.73	9.97	45.82	44.09
Boeing		8/21/17	3/26/18	217	235.68	328.97	93.29	39.58	39.58
CSX		4/21/08	6/30/08	70	20.20	20.94	0.73	3.63
		10/31/16	12/19/16	49	30.51	36.23	5.72	18.75
		3/27/17	8/21/17	147	46.21	48.70	2.49	5.39
		7/23/18	9/24/18	63	70.28	73.30	3.02	4.30	35.26
Southwest Airlines		10/06/14	10/13/14	7	33.04	28.88	-4.16	-12.59
		10/20/14	3/30/15	161	32.84	44.58	11.74	35.75	18.66
NiSource		2/22/16	2/29/16	7	21.91	21.48	-0.43	-1.96
		3/07/16	6/27/16	112	22.36	25.40	3.04	13.60	11.37
C.H. Robinson		3/06/06	4/24/06	49	44.89	48.68	3.79	8.44	8.44
Alaska Air Group		2/02/09	2/09/09	7	6.76	7.18	0.43	6.29	6.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AES		9/19/16	10/10/16	21	12.70	11.67	-1.03	-8.11
		10/08/18	11/26/18	49	14.77	15.40	0.63	4.27
		1/21/19	4/29/19	98	15.55	17.22	1.67	10.74	6.10
Procter & Gamble		5/20/19	6/03/19	14	107.33	103.80	-3.53	-3.29
		8/05/19	10/07/19	63	113.08	122.84	9.76	8.63	5.06
Caterpillar		1/17/11	5/23/11	126	96.23	101.89	5.66	5.88
		10/10/16	10/17/16	7	88.22	87.29	-0.93	-1.05	4.77
NextEra Energy		2/26/07	5/07/07	70	15.29	15.96	0.67	4.36	4.36
American Airlines		10/09/06	10/16/06	7	47.03	45.07	-1.96	-4.17
		11/27/06	1/22/07	56	59.16	57.03	-2.13	-3.60
		1/10/11	1/17/11	7	11.47	10.12	-1.35	-11.77
		1/30/12	2/20/12	21	8.52	7.89	-0.63	-7.39
		6/11/12	11/12/12	154	11.36	12.29	0.93	8.19
		12/03/12	2/04/13	63	12.66	13.99	1.33	10.51
		4/14/14	8/11/14	119	33.37	37.97	4.60	13.78	2.68
Merck (MSD)		8/07/06	10/09/06	63	40.84	41.86	1.02	2.50
		8/29/16	9/19/16	21	63.01	61.33	-1.68	-2.67	-0.24
Southern		10/07/19	10/14/19	7	61.92	60.92	-1.00	-1.61	-1.61
CenterPoint Energy		10/24/11	10/31/11	7	21.25	20.84	-0.41	-1.93	-1.93
UnitedHealth		5/23/11	8/01/11	70	49.16	48.02	-1.14	-2.32	-2.32
Intel		5/14/18	6/18/18	35	54.90	53.22	-1.68	-3.06	-3.06
Cisco Systems		11/13/06	11/27/06	14	26.68	25.80	-0.88	-3.30	-3.30
Ryder System		7/07/08	7/14/08	7	67.11	64.88	-2.23	-3.32	-3.32
Goldman Sachs		10/16/06	11/13/06	28	185.22	187.73	2.51	1.36
		12/19/16	3/27/17	98	239.07	225.48	-13.59	-5.68	-4.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Kansas City Southern		10/31/11	12/19/11	49	63.17	62.82	-0.35	-0.55
		1/23/12	1/30/12	7	72.32	69.21	-3.11	-4.30	-4.83
Microsoft		12/14/15	1/11/16	28	55.14	52.30	-2.84	-5.15	-5.15
Matson		11/30/15	12/07/15	7	51.71	47.88	-3.83	-7.41
		6/18/18	7/23/18	35	39.00	36.51	-2.49	-6.38
		1/11/21	2/26/21	46	62.87	68.69	5.82	9.26	-5.29
Visa		12/19/11	1/23/12	35	24.65	24.90	0.25	1.03
		7/22/19	8/05/19	14	180.57	168.86	-11.71	-6.49	-5.52
Walt Disney		4/29/19	5/20/19	21	139.30	133.91	-5.39	-3.87
		7/15/19	7/22/19	7	145.06	140.84	-4.22	-2.91	-6.67
American Water		7/04/16	8/29/16	56	84.10	75.43	-8.67	-10.31
		6/03/19	7/15/19	42	114.06	115.98	1.92	1.68	-8.80
FedEx		10/26/20	1/11/21	77	277.62	245.31	-32.31	-11.64	-11.64
United Airlines		1/22/07	2/26/07	35	48.75	42.16	-6.60	-13.53
		5/10/10	6/07/10	28	19.43	20.30	0.87	4.46
		6/14/10	6/28/10	14	22.91	20.81	-2.10	-9.17
		7/26/10	8/02/10	7	24.25	24.17	-0.08	-0.33
		8/30/10	12/13/10	105	20.71	25.19	4.48	21.63
		9/24/18	10/08/18	14	87.84	83.68	-4.16	-4.74
		12/03/18	12/10/18	7	96.46	88.55	-7.91	-8.20	-13.01
Expeditors Wash		4/24/06	8/07/06	105	45.30	40.78	-4.52	-9.98
		12/13/10	1/10/11	28	56.04	54.08	-1.96	-3.50	-13.13
JetBlue Airways		4/13/15	5/04/15	21	19.85	21.58	1.73	8.72
		5/11/15	6/01/15	21	21.82	20.70	-1.12	-5.13
		7/20/15	7/27/15	7	22.88	22.35	-0.54	-2.34
		8/17/15	8/24/15	7	24.40	21.22	-3.18	-13.03
		10/05/15	11/09/15	35	26.49	25.75	-0.74	-2.79
		12/07/15	12/14/15	7	26.49	23.12	-3.37	-12.72	-25.68

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning