RS Chart
Assessment - Dow Jones Composite Average - 2/22/21 - RS = 14
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note DJCA 10,283.700  15:26 -0.77 10,416.100 -1.27 10,044.300 371.800 3.70   17.32 
real-time RS chart chart L add note 3M 177.530  15:26 -0.69 176.120 0.80 173.860 2.260 1.30   10.95 
real-time RS chart chart L add note AES 26.290  15:26 -0.23 27.000 -2.63 21.330 5.670 26.58   59.97 
real-time RS chart chart L add note Alaska Air Group 64.155  15:19 -2.14 63.610 0.86 47.160 16.450 34.88   64.80 
real-time RS chart chart L add note American Airlines 20.480  15:29 -1.82 20.440 0.20 12.790 7.650 59.81   55.40 
real-time RS chart chart S add note AEP 76.890  15:25 0.77 76.770 0.16 89.210 -12.440 -13.94   -7.99 
real-time RS chart chart L add note American Express 134.300  15:27 -2.03 135.950 -1.21 118.670 17.280 14.56   33.96 
real-time RS chart chart add note American Water 145.390  15:25 -0.17 151.810 -4.23 165.550 -13.740 -8.30   8.84 
real-time RS chart chart add note Apple 121.780  15:29 0.65 126.000 -3.35 120.300 5.700 4.74   30.94 
real-time RS chart chart L add note Avis Budget 53.520  15:19 -0.56 50.500 5.98 37.160 13.340 35.90   100.29 
real-time RS chart chart L add note Boeing 212.183  15:27 -1.97 212.880 -0.33 202.400 10.480 5.18   22.08 
real-time RS chart chart L add note Caterpillar 217.900  15:27 -1.77 218.060 -0.07 173.190 44.870 25.91   55.79 
real-time RS chart chart add note CenterPoint Energy 19.450  15:25 -1.52 20.670 -5.90 25.090 -4.420 -17.62   6.86 
real-time RS chart chart add note C.H. Robinson 91.040  15:19 1.16 89.820 1.36 92.920 -3.100 -3.34   6.10 
real-time RS chart chart L add note Chevron 98.340  15:27 -3.92 98.390 -0.05 88.960 9.430 10.60   16.81 
real-time RS chart chart L add note Cisco Systems 45.240  15:29 -0.62 45.430 -0.42 42.540 2.890 6.79   6.69 
real-time RS chart chart add note Coca-Cola 49.585  15:27 -1.17 50.630 -2.06 53.850 -3.220 -5.98   4.12 
real-time RS chart chart add note Consolidated Edison 67.250  15:25 0.15 67.970 -1.06 82.710 -14.740 -17.82   -10.13 
real-time RS chart chart add note CSX 91.380  15:29 -0.88 92.580 -1.30 93.000 -0.420 -0.45   25.08 
real-time RS chart chart L add note Delta Air Lines 47.850  15:20 -0.83 47.740 0.23 38.000 9.740 25.63   54.21 
real-time RS chart chart L add note Walt Disney 186.360  15:28 -2.42 191.760 -2.82 144.670 47.090 32.55   51.59 
real-time RS chart chart S add note Dominion Resources 70.690  15:26 0.08 71.170 -0.67 86.070 -14.900 -17.31   -8.60 
real-time RS chart chart L add note Dow 59.130  15:27 -3.62 62.480 -5.36 53.930 8.550 15.85   46.54 
real-time RS chart chart add note Duke Energy 87.940  15:27 0.94 88.350 -0.46 95.010 -6.660 -7.01   1.97 
real-time RS chart chart S add note Edison International 55.820  15:25 0.29 55.350 0.85 65.170 -9.820 -15.07   -3.23 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Exelon 39.065  15:29 0.37 40.600 -3.78 43.340 -2.740 -6.32   4.32 
real-time RS chart chart add note Expeditors Wash 92.000  15:20 0.03 93.190 -1.28 90.270 2.920 3.23   14.82 
real-time RS chart chart L add note Exxon Mobil 53.480  15:27 -4.09 54.300 -1.51 38.160 16.140 42.30   30.88 
real-time RS chart chart add note FedEx 251.920  15:27 -0.90 254.670 -1.08 279.830 -25.160 -8.99   44.38 
real-time RS chart chart L add note FirstEnergy 33.650  15:26 0.42 33.880 -0.68 28.500 5.380 18.88   0.40 
real-time RS chart chart L add note Goldman Sachs 320.120  15:28 -2.33 316.870 1.03 222.380 94.490 42.49   53.11 
real-time RS chart chart add note Home Depot 257.800  15:28 1.00 275.850 -6.54 279.570 -3.720 -1.33   10.54 
real-time RS chart chart add note IBM 119.710  15:28 -2.25 120.860 -0.95 118.360 2.500 2.11   -0.41 
real-time RS chart chart L add note Intel 59.994  15:29 -0.67 60.710 -1.18 46.190 14.520 31.44   13.99 
real-time RS chart chart L add note J.B. Hunt 146.860  15:18 0.26 145.550 0.90 132.590 12.960 9.77   21.56 
real-time RS chart chart L add note JetBlue Airways 18.165  15:20 -1.76 18.490 -1.76 14.790 3.700 25.02   59.24 
real-time RS chart chart L add note Johnson & Johnson 159.025  15:27 -2.29 161.870 -1.76 150.850 11.020 7.31   10.26 
real-time RS chart chart L add note JP Morgan Chase 146.910  15:28 -2.82 149.410 -1.67 117.300 32.110 27.37   43.25 
real-time RS chart chart L add note Kansas City Southern 212.660  15:17 -0.40 213.700 -0.49 188.330 25.370 13.47   30.71 
real-time RS chart chart L add note Kirby 61.870  15:18 -2.67 64.150 -3.55 47.790 16.360 34.23   34.91 
real-time RS chart chart L add note Landstar System 160.540  15:17 -0.74 160.290 0.16 131.880 28.410 21.54   33.96 
real-time RS chart chart L add note Matson 68.690  15:19 -1.38 75.870 -9.46 58.150 17.720 30.47   95.42 
real-time RS chart chart add note McDonald´s 209.500  15:28 -0.08 212.060 -1.21 216.730 -4.670 -2.15   6.78 
real-time RS chart chart S add note Merck (MSD) 73.550  15:28 -1.43 74.930 -1.84 80.180 -5.250 -6.55   -5.90 
real-time RS chart chart L add note Microsoft 230.120  15:31 0.49 234.510 -1.87 217.230 17.280 7.95   18.88 
real-time RS chart chart add note NextEra Energy 75.210  15:28 1.55 75.100 0.15 77.750 -2.650 -3.41   10.96 
real-time RS chart chart add note Nike 133.960  15:28 -0.96 136.670 -1.98 130.110 6.560 5.04   27.92 
real-time RS chart chart add note NiSource 21.985  15:26 -0.57 22.380 -1.76 24.620 -2.240 -9.10   -5.01 
real-time RS chart chart L add note Norfolk Southern 254.000  15:20 -0.04 260.240 -2.40 246.770 13.470 5.46   33.76 
real-time RS chart chart add note PG & E 10.675  15:26 -1.88 11.410 -6.44 11.540 -0.130 -1.13   7.43 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Pfizer 33.455  15:28 -1.08 34.260 -2.35 37.330 -3.070 -8.22   -5.24 
real-time RS chart chart S add note Procter & Gamble 124.570  15:28 -1.59 126.580 -1.59 142.430 -15.850 -11.13   -0.54 
real-time RS chart chart add note PSEG 54.780  15:25 -2.00 57.090 -4.05 59.520 -2.430 -4.08   7.47 
real-time RS chart chart L add note Raytheon Tech 72.320  15:28 -1.36 73.000 -0.93 68.660 4.340 6.32   13.89 
real-time RS chart chart L add note Ryder System 68.380  15:19 0.18 66.680 2.55 57.600 9.080 15.76   61.62 
real-time RS chart chart add note Southern 58.150  15:28 0.68 59.290 -1.92 64.120 -4.830 -7.53   4.53 
real-time RS chart chart L add note Southwest Airlines 57.640  15:20 -1.15 54.790 5.20 45.580 9.210 20.21   44.22 
real-time RS chart chart L add note Travelers Companies 146.030  15:10 -1.33 147.870 -1.24 136.290 11.580 8.50   26.45 
real-time RS chart chart add note Union Pacific 206.660  15:28 -0.96 206.830 -0.08 206.710 0.120 0.06   16.59 
real-time RS chart chart L add note United Airlines 51.740  15:31 -0.08 49.700 4.10 41.000 8.700 21.22   39.96 
real-time RS chart chart add note UnitedHealth 334.050  15:28 1.58 327.640 1.96 356.820 -29.180 -8.18   8.14 
real-time RS chart chart add note UPS 157.180  15:28 -0.21 161.600 -2.74 168.440 -6.840 -4.06   26.15 
real-time RS chart chart add note Verizon 56.140  15:28 -0.64 56.450 -0.55 60.890 -4.440 -7.29   -1.46 
real-time RS chart chart add note Visa 211.700  15:28 -0.96 208.320 1.62 212.700 -4.380 -2.06   7.99 
real-time RS chart chart L add note Walgreens Boots 47.640  15:32 -1.31 48.860 -2.50 44.100 4.760 10.79   17.21 
real-time RS chart chart add note Walmart 130.460  15:28 -1.13 137.690 -5.25 152.440 -14.750 -9.68   3.98 
 DJCA - 65 out of 65 instruments rated - 2/22/21 / 11/16/20 - 38 did rise, Market-Ratio(14) = 58.46 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 14 - B/S = 40/40
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/06/06 63  RT RS QC  Apple 100  3,746   2.670  2.339    -0.331 -12  8,760 -54  
  3/06/06   4/24/06 49  RT RS QC  C.H. Robinson 100  195   44.890  48.680    3.790 8  9,499 83  
  4/24/06   8/07/06 105  RT RS QC  Expeditors Wash 100  209   45.300  40.780    -4.520 -10  8,554 -31  
  8/07/06  10/09/06 63  RT RS QC  Merck (MSD) 100  209   40.840  41.860    1.020 2  8,768 15  
  10/09/06  10/16/06 7  RT RS QC  American Airlines 100  186   47.030  45.070    -1.960 -4  8,403 -89  
  10/16/06  11/13/06 28  RT RS QC  Goldman Sachs 100  45   185.220  187.730    2.510 1  8,516 19  
  11/13/06  11/27/06 14  RT RS QC  Cisco Systems 100  319   26.680  25.800    -0.880 -3  8,235 -58  
  11/27/06   1/22/07 56  RT RS QC  American Airlines 100  139   59.160  57.030    -2.130 -4  7,939 -21  
  1/22/07   2/26/07 35  RT RS QC  United Airlines 100  162   48.750  42.155    -6.595 -14  6,871 -78  
  2/26/07   5/07/07 70  RT RS QC  NextEra Energy 100  449   15.293  15.960    0.668 4  7,171 25  
  5/07/07   7/30/07 84  RT RS QC  Apple 100  1,932   3.711  5.051    1.340 36  9,759 282  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/20/07 14  RT RS QC  Apple 100  2,020   4.830  4.365    -0.465 -10  8,819 -93  
8/20/07 9/17/07 28    - cash -
  9/17/07  10/22/07 35  RT RS QC  Apple 100  1,784   4.943  6.227    1.284 26  11,110 1,011  
10/22/07 10/29/07 7    - cash -
  10/29/07   1/07/08 70  RT RS QC  Apple 100  1,680   6.610  6.344    -0.266 -4  10,663 -19  
1/07/08 4/21/08 105    - cash -
  4/21/08   6/30/08 70  RT RS QC  CSX 100  527   20.203  20.936    0.733 4  11,049 20  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Ryder System 100  164   67.110  64.880    -2.230 -3  10,683 -83  
7/14/08 2/02/09 203    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,581   6.755  7.180    0.425 6  11,355 2,308  
2/09/09 4/27/09 77    - cash -
  4/27/09   5/10/10 378  RT RS QC  Avis Budget 100  5,306   2.140  12.530    10.390 486  66,485 451  
  5/10/10   6/07/10 28  RT RS QC  United Airlines 100  3,421   19.430  20.297    0.867 4  69,451 77  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  United Airlines 100  3,031   22.910  20.810    -2.100 -9  63,086 -92  
6/28/10 7/26/10 28    - cash -
  7/26/10   8/02/10 7  RT RS QC  United Airlines 100  2,601   24.250  24.170    -0.080 0  62,878 -16  
8/02/10 8/30/10 28    - cash -
  8/30/10  12/13/10 105  RT RS QC  United Airlines 100  3,036   20.710  25.190    4.480 22  76,479 98  
  12/13/10   1/10/11 28  RT RS QC  Expeditors Wash 100  1,364   56.040  54.080    -1.960 -3  73,805 -37  
  1/10/11   1/17/11 7  RT RS QC  American Airlines 100  6,434   11.470  10.120    -1.350 -12  65,120 -100  
  1/17/11   5/23/11 126  RT RS QC  Caterpillar 100  676   96.230  101.890    5.660 6  68,946 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/23/11   8/01/11 70  RT RS QC  UnitedHealth 100  1,402   49.160  48.020    -1.140 -2  67,347 -12  
8/01/11 9/19/11 49    - cash -
  9/19/11   9/26/11 7  RT RS QC  Apple 100  4,581   14.701  14.399    -0.302 -2  65,963 -66  
9/26/11 10/24/11 28    - cash -
  10/24/11  10/31/11 7  RT RS QC  CenterPoint Energy 100  3,104   21.250  20.840    -0.410 -2  64,690 -64  
  10/31/11  12/19/11 49  RT RS QC  Kansas City Southern 100  1,024   63.170  62.820    -0.350 -1  64,332 -4  
  12/19/11   1/23/12 35  RT RS QC  Visa 100  2,610   24.645  24.900    0.255 1  64,998 11  
  1/23/12   1/30/12 7  RT RS QC  Kansas City Southern 100  898   72.320  69.210    -3.110 -4  62,205 -90  
  1/30/12   2/20/12 21  RT RS QC  American Airlines 100  7,301   8.520  7.890    -0.630 -7  57,605 -74  
  2/20/12   6/04/12 105  RT RS QC  Apple 100  3,132   18.387  20.153    1.766 10  63,135 38  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/12/12 154  RT RS QC  American Airlines 100  5,557   11.360  12.290    0.930 8  68,303 21  
11/12/12 12/03/12 21    - cash -
  12/03/12   2/04/13 63  RT RS QC  American Airlines 100  5,395   12.660  13.990    1.330 11  75,479 78  
  2/04/13   6/24/13 140  RT RS QC  Avis Budget 100  3,403   22.180  27.890    5.710 26  94,910 82  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Delta Air Lines 100  4,902   19.360  19.130    -0.230 -1  93,782 -9  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Delta Air Lines 100  4,309   21.760  31.730    9.970 46  136,743 89  
  4/14/14   8/11/14 119  RT RS QC  American Airlines 100  4,097   33.370  37.970    4.600 14  155,589 49  
  8/11/14  10/06/14 56  RT RS QC  Avis Budget 100  2,468   63.030  52.400    -10.630 -17  129,354 -70  
  10/06/14  10/13/14 7  RT RS QC  Southwest Airlines 100  3,915   33.040  28.880    -4.160 -13  113,068 -100  
10/13/14 10/20/14 7    - cash -
  10/20/14   3/30/15 161  RT RS QC  Southwest Airlines 100  3,442   32.840  44.580    11.740 36  153,477 100  
3/30/15 4/13/15 14    - cash -
  4/13/15   5/04/15 21  RT RS QC  JetBlue Airways 100  7,731   19.850  21.580    1.730 9  166,852 327  
5/04/15 5/11/15 7    - cash -
  5/11/15   6/01/15 21  RT RS QC  JetBlue Airways 100  7,646   21.820  20.700    -1.120 -5  158,288 -60  
6/01/15 7/20/15 49    - cash -
  7/20/15   7/27/15 7  RT RS QC  JetBlue Airways 100  6,918   22.880  22.345    -0.535 -2  154,587 -71  
7/27/15 8/17/15 21    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  6,335   24.400  21.220    -3.180 -13  134,442 -100  
8/24/15 10/05/15 42    - cash -
  10/05/15  11/09/15 35  RT RS QC  JetBlue Airways 100  5,075   26.490  25.750    -0.740 -3  130,686 -26  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  Matson 100  2,527   51.710  47.880    -3.830 -7  121,008 -98  
  12/07/15  12/14/15 7  RT RS QC  JetBlue Airways 100  4,568   26.490  23.120    -3.370 -13  105,614 -100  
  12/14/15   1/11/16 28  RT RS QC  Microsoft 100  1,915   55.140  52.300    -2.840 -5  100,175 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 2/22/16 42    - cash -
  2/22/16   2/29/16 7  RT RS QC  NiSource 100  4,572   21.910  21.480    -0.430 -2  98,209 -64  
2/29/16 3/07/16 7    - cash -
  3/07/16   6/27/16 112  RT RS QC  NiSource 100  4,392   22.360  25.400    3.040 14  111,561 52  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/29/16 56  RT RS QC  American Water 100  1,326   84.100  75.430    -8.670 -10  100,064 -51  
  8/29/16   9/19/16 21  RT RS QC  Merck (MSD) 100  1,588   63.010  61.330    -1.680 -3  97,397 -37  
  9/19/16  10/10/16 21  RT RS QC  AES 100  7,669   12.700  11.670    -1.030 -8  89,497 -77  
  10/10/16  10/17/16 7  RT RS QC  Caterpillar 100  1,014   88.220  87.290    -0.930 -1  88,554 -42  
10/17/16 10/31/16 14    - cash -
  10/31/16  12/19/16 49  RT RS QC  CSX 100  2,902   30.510  36.230    5.720 19  105,154 260  
  12/19/16   3/27/17 98  RT RS QC  Goldman Sachs 100  439   239.070  225.480    -13.590 -6  99,188 -20  
  3/27/17   8/21/17 147  RT RS QC  CSX 100  2,146   46.210  48.700    2.490 5  104,531 14  
  8/21/17   3/26/18 217  RT RS QC  Boeing 100  443   235.680  328.970    93.290 40  145,859 75  
3/26/18 5/14/18 49    - cash -
  5/14/18   6/18/18 35  RT RS QC  Intel 100  2,656   54.900  53.220    -1.680 -3  141,397 -28  
  6/18/18   7/23/18 35  RT RS QC  Matson 100  3,625   39.000  36.510    -2.490 -6  132,371 -50  
  7/23/18   9/24/18 63  RT RS QC  CSX 100  1,883   70.280  73.300    3.020 4  138,057 28  
  9/24/18  10/08/18 14  RT RS QC  United Airlines 100  1,571   87.840  83.680    -4.160 -5  131,522 -72  
  10/08/18  11/26/18 49  RT RS QC  AES 100  8,904   14.770  15.400    0.630 4  137,131 36  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  United Airlines 100  1,421   96.460  88.550    -7.910 -8  125,891 -99  
12/10/18 1/21/19 42    - cash -
  1/21/19   4/29/19 98  RT RS QC  AES 100  8,095   15.550  17.220    1.670 11  139,410 46  
  4/29/19   5/20/19 21  RT RS QC  Walt Disney 100  1,000   139.300  133.910    -5.390 -4  134,020 -50  
  5/20/19   6/03/19 14  RT RS QC  Procter & Gamble 100  1,248   107.330  103.800    -3.530 -3  129,614 -58  
  6/03/19   7/15/19 42  RT RS QC  American Water 100  1,136   114.060  115.980    1.920 2  131,796 16  
  7/15/19   7/22/19 7  RT RS QC  Walt Disney 100  908   145.060  140.840    -4.220 -3  127,964 -79  
  7/22/19   8/05/19 14  RT RS QC  Visa 100  708   180.570  168.860    -11.710 -6  119,673 -83  
  8/05/19  10/07/19 63  RT RS QC  Procter & Gamble 100  1,058   113.080  122.840    9.760 9  129,999 62  
  10/07/19  10/14/19 7  RT RS QC  Southern 100  2,099   61.920  60.920    -1.000 -2  127,900 -57  
  10/14/19   3/02/20 140  RT RS QC  Apple 100  2,168   58.968  74.703    15.735 27  162,014 85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/02/20 6/08/20 98    - cash -
  6/08/20  10/26/20 140  RT RS QC  Apple 100  1,943   83.365  115.050    31.685 38  223,578 132  
  10/26/20   1/11/21 77  RT RS QC  FedEx 100  805   277.620  245.310    -32.310 -12  197,568 -44  
  1/11/21   2/26/21 46  RT RS QC  Matson 100  3,142   62.870  68.690    5.820 9  215,855 102  
accum 1/02/06 2/26/214477 days out of 5534 invested (81%) 2,059 215,855 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  4/27/09  5/10/103782.1412.5310.39 485.51 
   2/04/13  6/24/1314022.1827.895.71 25.74 
   8/11/14 10/06/145663.0352.40-10.63 -16.86512.08 
 Apple  1/02/06  3/06/06632.672.34-0.33 -12.40 
   5/07/07  7/30/07843.715.051.34 36.10 
   8/06/07  8/20/07144.834.37-0.47 -9.63 
   9/17/07 10/22/07354.946.231.28 25.98 
  10/29/07  1/07/08706.616.34-0.27 -4.02 
   9/19/11  9/26/11714.7014.40-0.30 -2.06 
   2/20/12  6/04/1210518.3920.151.77 9.60 
  10/14/19  3/02/2014058.9774.7015.74 26.68 
   6/08/20 10/26/2014083.37115.0531.69 38.01144.49 
 Delta Air Lines  7/01/13  8/19/134919.3619.13-0.23 -1.19 
   9/09/13  4/14/1421721.7631.739.97 45.8244.09 
 Boeing  8/21/17  3/26/18217235.68328.9793.29 39.5839.58 
 CSX  4/21/08  6/30/087020.2020.940.73 3.63 
  10/31/16 12/19/164930.5136.235.72 18.75 
   3/27/17  8/21/1714746.2148.702.49 5.39 
   7/23/18  9/24/186370.2873.303.02 4.3035.26 
 Southwest Airlines 10/06/14 10/13/14733.0428.88-4.16 -12.59 
  10/20/14  3/30/1516132.8444.5811.74 35.7518.66 
 NiSource  2/22/16  2/29/16721.9121.48-0.43 -1.96 
   3/07/16  6/27/1611222.3625.403.04 13.6011.37 
 C.H. Robinson  3/06/06  4/24/064944.8948.683.79 8.448.44 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.296.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 AES  9/19/16 10/10/162112.7011.67-1.03 -8.11 
  10/08/18 11/26/184914.7715.400.63 4.27 
   1/21/19  4/29/199815.5517.221.67 10.746.10 
 Procter & Gamble  5/20/19  6/03/1914107.33103.80-3.53 -3.29 
   8/05/19 10/07/1963113.08122.849.76 8.635.06 
 Caterpillar  1/17/11  5/23/1112696.23101.895.66 5.88 
  10/10/16 10/17/16788.2287.29-0.93 -1.054.77 
 NextEra Energy  2/26/07  5/07/077015.2915.960.67 4.364.36 
 American Airlines 10/09/06 10/16/06747.0345.07-1.96 -4.17 
  11/27/06  1/22/075659.1657.03-2.13 -3.60 
   1/10/11  1/17/11711.4710.12-1.35 -11.77 
   1/30/12  2/20/12218.527.89-0.63 -7.39 
   6/11/12 11/12/1215411.3612.290.93 8.19 
  12/03/12  2/04/136312.6613.991.33 10.51 
   4/14/14  8/11/1411933.3737.974.60 13.782.68 
 Merck (MSD)  8/07/06 10/09/066340.8441.861.02 2.50 
   8/29/16  9/19/162163.0161.33-1.68 -2.67-0.24 
 Southern 10/07/19 10/14/19761.9260.92-1.00 -1.61-1.61 
 CenterPoint Energy 10/24/11 10/31/11721.2520.84-0.41 -1.93-1.93 
 UnitedHealth  5/23/11  8/01/117049.1648.02-1.14 -2.32-2.32 
 Intel  5/14/18  6/18/183554.9053.22-1.68 -3.06-3.06 
 Cisco Systems 11/13/06 11/27/061426.6825.80-0.88 -3.30-3.30 
 Ryder System  7/07/08  7/14/08767.1164.88-2.23 -3.32-3.32 
 Goldman Sachs 10/16/06 11/13/0628185.22187.732.51 1.36 
  12/19/16  3/27/1798239.07225.48-13.59 -5.68-4.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kansas City Southern 10/31/11 12/19/114963.1762.82-0.35 -0.55 
   1/23/12  1/30/12772.3269.21-3.11 -4.30-4.83 
 Microsoft 12/14/15  1/11/162855.1452.30-2.84 -5.15-5.15 
 Matson 11/30/15 12/07/15751.7147.88-3.83 -7.41 
   6/18/18  7/23/183539.0036.51-2.49 -6.38 
   1/11/21  2/26/214662.8768.695.82 9.26-5.29 
 Visa 12/19/11  1/23/123524.6524.900.25 1.03 
   7/22/19  8/05/1914180.57168.86-11.71 -6.49-5.52 
 Walt Disney  4/29/19  5/20/1921139.30133.91-5.39 -3.87 
   7/15/19  7/22/197145.06140.84-4.22 -2.91-6.67 
 American Water  7/04/16  8/29/165684.1075.43-8.67 -10.31 
   6/03/19  7/15/1942114.06115.981.92 1.68-8.80 
 FedEx 10/26/20  1/11/2177277.62245.31-32.31 -11.64-11.64 
 United Airlines  1/22/07  2/26/073548.7542.16-6.60 -13.53 
   5/10/10  6/07/102819.4320.300.87 4.46 
   6/14/10  6/28/101422.9120.81-2.10 -9.17 
   7/26/10  8/02/10724.2524.17-0.08 -0.33 
   8/30/10 12/13/1010520.7125.194.48 21.63 
   9/24/18 10/08/181487.8483.68-4.16 -4.74 
  12/03/18 12/10/18796.4688.55-7.91 -8.20-13.01 
 Expeditors Wash  4/24/06  8/07/0610545.3040.78-4.52 -9.98 
  12/13/10  1/10/112856.0454.08-1.96 -3.50-13.13 
 JetBlue Airways  4/13/15  5/04/152119.8521.581.73 8.72 
   5/11/15  6/01/152121.8220.70-1.12 -5.13 
   7/20/15  7/27/15722.8822.35-0.54 -2.34 
   8/17/15  8/24/15724.4021.22-3.18 -13.03 
  10/05/15 11/09/153526.4925.75-0.74 -2.79 
  12/07/15 12/14/15726.4923.12-3.37 -12.72-25.68 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T