Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average in Swiss Franc - 11/18/19 - RS = 14

		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	8/12/19	prc diff	⇓ Δ14	∅-RS
	L	DJCA	9,089.660	17:46	-0.32	9,118.398	-0.32	8,300.509	817.889	9.85	7.17
	L	Apple	262.612	17:51	-0.44	263.777	-0.44	188.250	75.528	40.12	39.34
	L	Kansas City Southern	152.094	17:52	-0.42	152.736	-0.42	112.741	39.995	35.47	32.23
	L	Microsoft	149.082	17:51	0.41	148.470	0.41	128.729	19.741	15.34	22.32
	L	Home Depot	223.653	17:51	-5.18	235.879	-5.18	199.544	36.335	18.21	19.35
	L	JP Morgan Chase	128.916	17:51	-0.06	128.995	-0.06	106.685	22.310	20.91	18.57
		Southern	61.530	17:51	-0.28	61.703	-0.28	54.457	7.245	13.30	17.60
		Walt Disney	146.981	17:51	0.80	145.813	0.80	134.659	11.154	8.28	17.47
		NextEra Energy	230.526	17:51	0.55	229.272	0.55	202.572	26.700	13.18	16.62
	L	Intel	57.313	17:51	-0.37	57.525	-0.37	45.733	11.792	25.78	16.33
	L	United Technologies	146.631	17:51	-0.42	147.255	-0.42	122.439	24.816	20.27	15.94
	L	Walmart	118.369	17:51	-0.32	118.754	-0.32	103.034	15.720	15.26	14.68
		Procter & Gamble	119.895	17:51	-0.40	120.374	-0.40	110.103	10.271	9.33	14.44
	L	J.B. Hunt	114.359	17:52	-0.29	114.695	-0.29	94.349	20.346	21.57	13.88
		Visa	179.529	17:51	1.19	177.425	1.19	164.414	13.011	7.91	12.96
	L	UPS	119.603	17:52	-1.35	121.243	-1.35	111.826	9.417	8.42	12.73
	L	Nike	92.189	17:51	-0.88	93.008	-0.88	76.891	16.118	20.96	12.74
	L	AES	18.245	17:52	-0.08	18.260	-0.08	15.890	2.370	14.91	12.63
	L	Alaska Air Group	69.213	17:52	0.04	69.188	0.04	59.900	9.288	15.51	10.98
	L	Goldman Sachs	216.542	17:50	-0.21	216.997	-0.21	196.370	20.627	10.50	10.40
		FirstEnergy	45.956	17:52	-0.50	46.188	-0.50	42.296	3.892	9.20	10.32
	L	UnitedHealth	270.335	17:51	0.30	269.535	0.30	238.608	30.927	12.96	10.31
	L	Southwest Airlines	56.928	17:53	-0.23	57.061	-0.23	47.671	9.390	19.70	9.92
		American Water	117.307	17:49	0.09	117.204	0.09	112.342	4.861	4.33	9.81
	L	JetBlue Airways	19.173	17:51	-0.28	19.228	-0.28	18.393	0.835	4.54	9.82
		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	8/12/19	prc diff	⇓ Δ14	∅-RS
	L	Caterpillar	141.231	17:50	-0.40	141.804	-0.40	118.447	23.357	19.72	9.33
		Edison International	67.924	17:51	-1.04	68.635	-1.04	70.601	-1.965	-2.78	8.91
	L	Kirby	82.738	17:44	0.70	82.165	0.70	70.338	11.827	16.81	8.61
	L	Dominion Resources	81.158	17:51	-0.48	81.553	-0.48	72.704	8.849	12.17	8.21
	L	Union Pacific	174.754	17:53	0.40	174.057	0.40	162.447	11.610	7.15	7.30
	L	United Continental	92.090	17:52	0.52	91.616	0.52	83.337	8.279	9.93	6.72
	L	Norfolk Southern	190.648	17:53	-0.17	190.964	-0.17	175.193	15.772	9.00	6.56
		Coca-Cola	52.252	17:51	-0.23	52.370	-0.23	50.290	2.080	4.14	5.93
		AEP	89.695	17:51	0.75	89.029	0.75	85.703	3.326	3.88	5.81
		American Express	118.512	17:51	0.29	118.171	0.29	117.542	0.630	0.54	5.18
		Landstar System	110.636	17:53	-0.74	111.456	-0.74	104.144	7.312	7.02	4.94
		PSEG	59.471	17:51	-1.28	60.241	-1.28	54.165	6.076	11.22	4.59
		Delta Air Lines	56.340	17:52	-0.05	56.370	-0.05	56.298	0.072	0.13	4.23
		Merck (MSD)	83.271	17:51	0.23	83.083	0.23	80.932	2.152	2.66	4.05
	L	Walgreens Boots	61.021	17:51	-0.24	61.169	-0.24	50.504	10.665	21.12	3.78
		Consolidated Edison	85.849	17:51	-0.62	86.382	-0.62	83.229	3.152	3.79	2.86
		Verizon	58.701	17:51		58.701		53.766	4.934	9.18	2.63
	L	Expeditors Wash	74.818	17:52	0.34	74.561	0.34	67.865	6.696	9.87	2.60
		Avis Budget	30.101	17:52	-1.55	30.575	-1.55	33.007	-2.433	-7.37	2.38
	L	Boeing	364.025	17:51	-0.23	364.864	-0.23	322.344	42.520	13.19	2.01
		Matson	36.994	17:43	0.64	36.757	0.64	35.773	0.984	2.75	0.41
	L	Johnson & Johnson	132.580	17:51	-0.43	133.153	-0.43	126.733	6.420	5.07	-0.18
		DuPont	65.159	17:50	-1.30	66.018	-1.30	64.321	1.698	2.64	-0.38
		IBM	133.287	17:50	0.49	132.639	0.49	137.054	-4.415	-3.22	-0.50
	L	CSX	70.235	17:53	0.14	70.137	0.14	63.396	6.741	10.63	-0.68
		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	8/12/19	prc diff	⇓ Δ14	∅-RS
		Chevron	115.925	17:51	-0.98	117.075	-0.98	115.614	1.462	1.26	-0.81
	S	McDonald´s	191.468	17:51	-0.21	191.863	-0.21	204.909	-13.046	-6.37	-1.07
		Duke Energy	85.957	17:51	-1.82	87.547	-1.82	84.670	2.877	3.40	-1.33
	S	Travelers Companies	133.548	17:51	0.70	132.619	0.70	140.141	-7.521	-5.37	-2.60
	S	Exelon	45.028	17:52	0.41	44.845	0.41	43.250	1.595	3.69	-4.68
	S	NiSource	25.889	17:51	-0.13	25.923	-0.13	27.370	-1.446	-5.28	-5.95
	L	Ryder System	50.593	17:51	-1.59	51.412	-1.59	46.960	4.452	9.48	-6.20
	L	3M	167.757	17:50	-0.39	168.418	-0.39	160.373	8.045	5.02	-6.65
	L	FedEx	153.688	17:52	-1.22	155.590	-1.22	153.120	2.471	1.61	-8.00
		Exxon Mobil	67.144	17:51	-0.77	67.668	-0.77	68.430	-0.762	-1.11	-8.35
		Pfizer	36.994	17:51	0.64	36.757	0.64	35.987	0.770	2.14	-8.64
	L	American Airlines	28.792	17:53	1.94	28.244	1.94	27.779	0.465	1.68	-9.40
	S	Cisco Systems	44.845	17:51	0.58	44.588	0.58	50.017	-5.429	-10.85	-10.23
	S	C.H. Robinson	74.645	17:52	0.51	74.265	0.51	79.023	-4.759	-6.02	-11.96
		CenterPoint Energy	24.531	17:51	-1.27	24.847	-1.27	27.798	-2.951	-10.62	-14.59
	S	PG & E	6.803	17:51	-2.83	7.002	-2.83	17.477	-10.476	-59.94	-49.50
DJCA - 65 out of 65 instruments rated - 11/18/19 / 8/12/19 - 54 did rise, Market-Ratio(14) in CHF = 83.08 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/05/15	scale up chart	11/18/19

Transactions Dow Jones Composite Average in Swiss Franc * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/06/06	63		Apple	100	712	14.030	12.130	-1.901	-14	8,647	-57
	3/06/06	4/24/06	49		C.H. Robinson	100	148	58.210	62.090	3.881	7	9,221	62
	4/24/06	8/07/06	105		Expeditors Wash	100	159	57.779	49.893	-7.887	-14	7,967	-40
	8/07/06	10/09/06	63		Merck (MSD)	100	159	49.966	52.753	2.787	6	8,410	37
	10/09/06	10/16/06	7		American Airlines	100	141	59.268	57.379	-1.890	-3	8,144	-82
	10/16/06	11/13/06	28		Goldman Sachs	100	34	235.803	233.080	-2.723	-1	8,051	-14
	11/13/06	11/27/06	14		Cisco Systems	100	243	33.125	31.200	-1.925	-6	7,583	-79
	11/27/06	1/22/07	56		American Airlines	100	105	71.542	71.220	-0.322	0	7,550	-3
	1/22/07	2/26/07	35		United Continental	100	124	60.880	51.971	-8.909	-15	6,445	-81
	2/26/07	5/07/07	70		NextEra Energy	100	85	75.414	77.353	1.939	3	6,610	14
	5/07/07	7/30/07	84		Apple	100	367	17.987	24.412	6.425	36	8,968	277
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	389	23.006	21.093	-1.913	-8	8,224	-90
8/20/07		9/17/07	28		- cash -
	9/17/07	10/22/07	35		Apple	100	349	23.520	29.040	5.521	23	10,150	801
10/22/07		10/29/07	7		- cash -
	10/29/07	1/07/08	70		Apple	100	329	30.778	28.129	-2.649	-9	9,279	-37
1/07/08		4/21/08	105		- cash -
	4/21/08	6/30/08	70		CSX	100	451	20.572	21.323	0.751	4	9,618	21
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		Ryder System	100	139	68.793	65.930	-2.863	-4	9,220	-89
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	1,176	7.838	8.338	0.500	6	9,808	2,420
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	4,023	2.438	13.863	11.425	469	55,772	436
	5/10/10	6/07/10	28		United Continental	100	2,594	21.497	23.590	2.093	10	61,200	236
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Continental	100	2,325	26.319	22.743	-3.576	-14	52,887	-98
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Continental	100	2,067	25.576	25.159	-0.417	-2	52,024	-58
8/02/10		8/30/10	28		- cash -
	8/30/10	12/13/10	105		United Continental	100	2,443	21.288	24.714	3.426	16	60,394	68
	12/13/10	1/10/11	28		Expeditors Wash	100	1,098	54.981	52.308	-2.673	-5	57,459	-48
	1/10/11	1/17/11	7		American Airlines	100	5,179	11.094	9.750	-1.344	-12	50,500	-100
	1/17/11	5/23/11	126		Caterpillar	100	544	92.715	89.451	-3.264	-4	48,724	-10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/23/11	8/01/11	70		UnitedHealth	100	1,128	43.158	37.756	-5.402	-13	42,631	-50
8/01/11		9/19/11	49		- cash -
	9/19/11	9/26/11	7		Apple	100	827	51.521	52.124	0.603	1	43,129	83
9/26/11		10/24/11	28		- cash -
	10/24/11	10/31/11	7		CenterPoint Energy	100	2,299	18.758	17.990	-0.768	-4	41,363	-89
	10/31/11	12/19/11	49		Kansas City Southern	100	758	54.530	58.817	4.288	8	44,613	76
	12/19/11	1/23/12	35		Visa	100	1,933	23.075	23.278	0.203	1	45,006	10
	1/23/12	1/30/12	7		Kansas City Southern	100	665	67.609	63.173	-4.436	-7	42,057	-97
	1/30/12	2/20/12	21		American Airlines	100	5,407	7.777	7.252	-0.525	-7	39,217	-70
	2/20/12	6/04/12	105		Apple	100	580	67.599	77.958	10.359	15	45,225	64
6/04/12		6/11/12	7		- cash -
	6/11/12	11/12/12	154		American Airlines	100	4,157	10.879	11.659	0.780	7	48,466	18
11/12/12		12/03/12	21		- cash -
	12/03/12	2/04/13	63		American Airlines	100	4,124	11.751	12.706	0.955	8	52,403	57
	2/04/13	6/24/13	140		Avis Budget	100	2,601	20.144	26.062	5.918	29	67,795	96
6/24/13		7/01/13	7		- cash -
	7/01/13	8/19/13	49		Delta Air Lines	100	3,706	18.292	17.677	-0.615	-3	65,517	-22
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	3,229	20.284	27.923	7.639	38	90,182	71
	4/14/14	8/11/14	119		American Airlines	100	3,070	29.366	34.424	5.058	17	105,709	63
	8/11/14	10/06/14	56		Avis Budget	100	1,849	57.143	50.201	-6.942	-12	92,873	-57
	10/06/14	10/13/14	7		Southwest Airlines	100	2,934	31.654	27.395	-4.258	-13	80,379	-100
10/13/14		10/20/14	7		- cash -
	10/20/14	3/30/15	161		Southwest Airlines	100	2,595	30.967	43.123	12.156	39	111,925	112
3/30/15		4/13/15	14		- cash -
	4/13/15	5/04/15	21		JetBlue Airways	100	5,764	19.416	20.150	0.734	4	116,153	91
5/04/15		5/11/15	7		- cash -
	5/11/15	6/01/15	21		JetBlue Airways	100	5,698	20.382	19.582	-0.800	-4	111,595	-50
6/01/15		7/20/15	49		- cash -
	7/20/15	7/27/15	7		JetBlue Airways	100	5,059	22.056	21.511	-0.545	-2	108,840	-73
7/27/15		8/17/15	21		- cash -
	8/17/15	8/24/15	7		JetBlue Airways	100	4,562	23.856	19.754	-4.102	-17	90,127	-100
8/24/15		10/05/15	42		- cash -
	10/05/15	11/09/15	35		JetBlue Airways	100	3,487	25.846	25.841	-0.005	0	90,110	0
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	1,693	53.203	47.884	-5.318	-10	81,106	-100
	12/07/15	12/14/15	7		JetBlue Airways	100	3,061	26.492	22.781	-3.711	-14	69,746	-100
	12/14/15	1/11/16	28		Microsoft	100	1,283	54.332	52.377	-1.955	-4	67,238	-38
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		NiSource	100	3,075	21.862	21.450	-0.412	-2	65,971	-63
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		NiSource	100	2,963	22.261	24.825	2.565	12	73,570	43
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	901	81.649	73.746	-7.904	-10	66,449	-49
	8/29/16	9/19/16	21		Merck (MSD)	100	1,078	61.603	60.090	-1.513	-2	64,818	-35
	9/19/16	10/10/16	21		AES	100	5,209	12.443	11.466	-0.978	-8	59,726	-76
	10/10/16	10/17/16	7		Caterpillar	100	689	86.676	86.346	-0.330	0	59,499	-18
10/17/16		10/31/16	14		- cash -
	10/31/16	12/19/16	49		CSX	100	1,972	30.166	37.208	7.043	23	73,387	377
	12/19/16	3/27/17	98		Goldman Sachs	100	298	245.526	222.159	-23.367	-10	66,423	-31
	3/27/17	8/21/17	147		CSX	100	1,458	45.529	46.853	1.323	3	68,353	7
	8/21/17	3/26/18	217		Boeing	100	301	226.740	311.082	84.341	37	93,740	70
3/26/18		5/14/18	49		- cash -
	5/14/18	6/18/18	35		Intel	100	1,706	54.917	52.949	-1.968	-4	90,382	-32
	6/18/18	7/23/18	35		Matson	100	2,329	38.801	36.245	-2.556	-7	84,428	-51
	7/23/18	9/24/18	63		CSX	100	1,210	69.770	70.444	0.674	1	85,243	6
	9/24/18	10/08/18	14		United Continental	100	1,009	84.417	82.989	-1.428	-2	83,803	-36
	10/08/18	11/26/18	49		AES	100	5,721	14.648	15.368	0.720	5	87,921	43
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Continental	100	913	96.254	87.624	-8.629	-9	80,043	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	5,162	15.505	17.555	2.050	13	90,623	59
	4/29/19	5/20/19	21		Walt Disney	100	638	142.008	134.966	-7.042	-5	86,130	-59
	5/20/19	6/03/19	14		Procter & Gamble	100	796	108.176	103.100	-5.076	-5	82,089	-71
	6/03/19	7/15/19	42		American Water	100	724	113.291	114.178	0.887	1	82,731	7
	7/15/19	7/22/19	7		Walt Disney	100	579	142.806	138.275	-4.531	-3	80,108	-81
	7/22/19	8/05/19	14		Visa	100	451	177.281	164.414	-12.867	-7	74,305	-86
	8/05/19	10/07/19	63		Procter & Gamble	100	674	110.103	122.084	11.981	11	82,380	82
	10/07/19	10/14/19	7		Southern	100	1,338	61.539	60.734	-0.804	-1	81,304	-50
	10/14/19	11/19/19	36		Apple	100	345	235.151	262.612	27.461	12	90,778	206
accum	1/02/06	11/19/19	4110	days out of 5069 invested (81%)						808		90,778	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	2.44	13.86	11.43	468.69
		2/04/13	6/24/13	140	20.14	26.06	5.92	29.38
		8/11/14	10/06/14	56	57.14	50.20	-6.94	-12.15	546.38
Apple		1/02/06	3/06/06	63	14.03	12.13	-1.90	-13.55
		5/07/07	7/30/07	84	17.99	24.41	6.43	35.72
		8/06/07	8/20/07	14	23.01	21.09	-1.91	-8.31
		9/17/07	10/22/07	35	23.52	29.04	5.52	23.47
		10/29/07	1/07/08	70	30.78	28.13	-2.65	-8.61
		9/19/11	9/26/11	7	51.52	52.12	0.60	1.17
		2/20/12	6/04/12	105	67.60	77.96	10.36	15.32
		10/14/19	11/19/19	36	235.15	262.61	27.46	11.68	58.18
Boeing		8/21/17	3/26/18	217	226.74	311.08	84.34	37.20	37.20
Delta Air Lines		7/01/13	8/19/13	49	18.29	17.68	-0.61	-3.36
		9/09/13	4/14/14	217	20.28	27.92	7.64	37.66	33.03
CSX		4/21/08	6/30/08	70	20.57	21.32	0.75	3.65
		10/31/16	12/19/16	49	30.17	37.21	7.04	23.35
		3/27/17	8/21/17	147	45.53	46.85	1.32	2.91
		7/23/18	9/24/18	63	69.77	70.44	0.67	0.97	32.84
Southwest Airlines		10/06/14	10/13/14	7	31.65	27.40	-4.26	-13.45
		10/20/14	3/30/15	161	30.97	43.12	12.16	39.26	20.52
AES		9/19/16	10/10/16	21	12.44	11.47	-0.98	-7.86
		10/08/18	11/26/18	49	14.65	15.37	0.72	4.91
		1/21/19	4/29/19	98	15.51	17.55	2.05	13.22	9.45
NiSource		2/22/16	2/29/16	7	21.86	21.45	-0.41	-1.88
		3/07/16	6/27/16	112	22.26	24.83	2.56	11.52	9.42
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
American Airlines		10/09/06	10/16/06	7	59.27	57.38	-1.89	-3.19
		11/27/06	1/22/07	56	71.54	71.22	-0.32	-0.45
		1/10/11	1/17/11	7	11.09	9.75	-1.34	-12.11
		1/30/12	2/20/12	21	7.78	7.25	-0.53	-6.75
		6/11/12	11/12/12	154	10.88	11.66	0.78	7.17
		12/03/12	2/04/13	63	11.75	12.71	0.95	8.12
		4/14/14	8/11/14	119	29.37	34.42	5.06	17.22	7.28
C.H. Robinson		3/06/06	4/24/06	49	58.21	62.09	3.88	6.67	6.67
Alaska Air Group		2/02/09	2/09/09	7	7.84	8.34	0.50	6.38	6.38
Procter & Gamble		5/20/19	6/03/19	14	108.18	103.10	-5.08	-4.69
		8/05/19	10/07/19	63	110.10	122.08	11.98	10.88	5.68
Merck (MSD)		8/07/06	10/09/06	63	49.97	52.75	2.79	5.58
		8/29/16	9/19/16	21	61.60	60.09	-1.51	-2.46	2.98
NextEra Energy		2/26/07	5/07/07	70	75.41	77.35	1.94	2.57	2.57
Kansas City Southern		10/31/11	12/19/11	49	54.53	58.82	4.29	7.86
		1/23/12	1/30/12	7	67.61	63.17	-4.44	-6.56	0.79
Southern		10/07/19	10/14/19	7	61.54	60.73	-0.80	-1.31	-1.31
Intel		5/14/18	6/18/18	35	54.92	52.95	-1.97	-3.58	-3.58
Microsoft		12/14/15	1/11/16	28	54.33	52.38	-1.96	-3.60	-3.60
Caterpillar		1/17/11	5/23/11	126	92.71	89.45	-3.26	-3.52
		10/10/16	10/17/16	7	86.68	86.35	-0.33	-0.38	-3.89
CenterPoint Energy		10/24/11	10/31/11	7	18.76	17.99	-0.77	-4.09	-4.09
Ryder System		7/07/08	7/14/08	7	68.79	65.93	-2.86	-4.16	-4.16
Cisco Systems		11/13/06	11/27/06	14	33.13	31.20	-1.93	-5.81	-5.81
Visa		12/19/11	1/23/12	35	23.07	23.28	0.20	0.88
		7/22/19	8/05/19	14	177.28	164.41	-12.87	-7.26	-6.44
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Walt Disney		4/29/19	5/20/19	21	142.01	134.97	-7.04	-4.96
		7/15/19	7/22/19	7	142.81	138.27	-4.53	-3.17	-7.97
American Water		7/04/16	8/29/16	56	81.65	73.75	-7.90	-9.68
		6/03/19	7/15/19	42	113.29	114.18	0.89	0.78	-8.97
Goldman Sachs		10/16/06	11/13/06	28	235.80	233.08	-2.72	-1.15
		12/19/16	3/27/17	98	245.53	222.16	-23.37	-9.52	-10.56
UnitedHealth		5/23/11	8/01/11	70	43.16	37.76	-5.40	-12.52	-12.52
Matson		11/30/15	12/07/15	7	53.20	47.88	-5.32	-10.00
		6/18/18	7/23/18	35	38.80	36.24	-2.56	-6.59	-15.93
United Continental		1/22/07	2/26/07	35	60.88	51.97	-8.91	-14.63
		5/10/10	6/07/10	28	21.50	23.59	2.09	9.74
		6/14/10	6/28/10	14	26.32	22.74	-3.58	-13.59
		7/26/10	8/02/10	7	25.58	25.16	-0.42	-1.63
		8/30/10	12/13/10	105	21.29	24.71	3.43	16.09
		9/24/18	10/08/18	14	84.42	82.99	-1.43	-1.69
		12/03/18	12/10/18	7	96.25	87.62	-8.63	-8.97	-17.27
Expeditors Wash		4/24/06	8/07/06	105	57.78	49.89	-7.89	-13.65
		12/13/10	1/10/11	28	54.98	52.31	-2.67	-4.86	-17.85
JetBlue Airways		4/13/15	5/04/15	21	19.42	20.15	0.73	3.78
		5/11/15	6/01/15	21	20.38	19.58	-0.80	-3.92
		7/20/15	7/27/15	7	22.06	21.51	-0.54	-2.47
		8/17/15	8/24/15	7	23.86	19.75	-4.10	-17.19
		10/05/15	11/09/15	35	25.85	25.84	-0.00	-0.02
		12/07/15	12/14/15	7	26.49	22.78	-3.71	-14.01	-30.77

Annotations

12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning