Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average - 4/22/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
		DJCA	12,245.800	Wed	-0.61	12,220.000	0.21	12,145.500	74.500	0.61	4.46
		Uber Technologies	70.800	Tue	2.64	68.980	2.64	63.650	5.330	8.37	36.33
	L	American Express	239.120	Wed	0.07	233.000	2.63	182.040	50.960	27.99	34.42
	L	Caterpillar	363.340	Wed	0.02	357.610	1.60	290.410	67.200	23.14	32.62
	L	Kirby	101.940	Tue	2.82	99.140	2.82	76.680	22.460	29.29	24.22
	L	Delta Air Lines	49.230	Tue	0.43	49.020	0.43	38.470	10.550	27.42	23.88
	L	United Airlines	54.030	Tue	0.17	53.940	0.17	39.780	14.160	35.60	21.83
		JP Morgan Chase	193.080	Wed	0.49	189.410	1.94	169.050	20.360	12.04	21.41
		IBM	184.100	Wed	1.05	181.900	1.21	165.800	16.100	9.71	20.22
	L	Walt Disney	113.920	Wed	0.18	111.990	1.72	90.350	21.640	23.95	20.17
	L	Goldman Sachs	423.040	Wed	-0.23	417.350	1.36	377.750	39.600	10.48	20.02
		Matson	108.130	Tue	0.57	107.520	0.57	113.230	-5.710	-5.04	18.46
		Travelers Companies	214.320	Tue	0.02	214.270	0.02	195.560	18.710	9.57	17.17
		salesforce.com	276.680	Tue	1.05	273.810	1.05	271.930	1.880	0.69	17.15
	L	Alaska Air Group	45.080	Tue	-0.99	45.530	-0.99	35.170	10.360	29.46	13.47
		Microsoft	409.060	Wed	0.37	400.960	2.02	388.470	12.490	3.22	13.18
		Merck (MSD)	127.000	Wed	0.09	126.940	0.05	118.630	8.310	7.00	13.05
	L	Walmart	59.870	Wed	1.32	60.140	-0.45	53.773	6.367	11.84	11.92
		Norfolk Southern	236.220	Wed	-3.60	244.610	-3.43	229.530	15.080	6.57	10.18
		Old Dominion FL	219.280	Tue	3.63	211.590	3.63	194.435	17.155	8.82	9.35
		Visa	275.020	Wed	0.33	272.330	0.99	264.170	8.160	3.09	9.32
		Ryder System	122.010	Tue	11.94	109.000	11.94	110.640	-1.640	-1.48	9.17
	L	FedEx	266.070	Wed	-2.09	270.150	-1.51	248.570	21.580	8.68	8.34
	L	PSEG	66.490	Tue	-0.33	66.710	-0.33	60.320	6.390	10.59	8.13
	L	Dow	56.980	Wed	0.42	56.990	-0.02	53.370	3.620	6.78	6.76
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
		Verizon	39.490	Wed	-0.53	38.600	2.31	38.560	0.040	0.10	6.07
		Union Pacific	231.980	Wed	-1.82	234.470	-1.06	237.710	-3.240	-1.36	6.03
		Duke Energy	98.200	Tue	0.08	98.120	0.08	98.460	-0.340	-0.35	5.92
	L	Procter & Gamble	162.600	Wed	0.68	160.540	1.28	150.600	9.940	6.60	5.46
	L	Dominion Resources	50.670	Tue	0.08	50.630	0.08	47.330	3.300	6.97	5.25
		Southern	73.910	Wed	0.90	72.980	1.27	71.420	1.560	2.18	4.99
		CSX	34.720	Tue	0.29	34.620	0.29	34.860	-0.240	-0.69	4.72
	L	AEP	86.370	Wed	0.95	84.900	1.73	81.490	3.410	4.18	4.48
		Amgen	273.010	Wed	-0.19	271.910	0.40	306.510	-34.600	-11.29	4.39
	L	Chevron	163.640	Wed	0.49	161.920	1.06	147.270	14.650	9.95	4.22
		Home Depot	333.010	Wed	-1.77	336.110	-0.92	355.710	-19.600	-5.51	3.97
		Edison International	70.850	Tue	0.27	70.660	0.27	71.360	-0.700	-0.98	3.66
		Atmos Energy	117.670	Tue	-0.35	118.080	-0.35	115.790	2.290	1.98	3.02
	L	NextEra Energy	66.200	Tue	1.36	65.310	1.36	61.040	4.270	7.00	2.97
	L	American Airlines	14.230	Tue	-2.06	14.530	-2.06	13.210	1.320	9.99	2.68
	L	FirstEnergy	38.120	Tue	-0.24	38.210	-0.24	38.370	-0.160	-0.42	2.50
	L	Consolidated Edison	92.840	Tue	0.12	92.730	0.12	91.620	1.110	1.21	2.00
	L	Coca-Cola	61.555	Wed	1.51	60.550	1.66	60.390	0.160	0.26	1.82
		Southwest Airlines	29.460	Tue	-0.91	29.730	-0.91	28.570	1.160	4.06	0.21
	S	Honeywell	194.790	Wed	-0.70	195.580	-0.40	201.100	-5.520	-2.74	-0.10
		Sempra	71.520	Tue	0.55	71.130	0.55	75.410	-4.280	-5.68	-1.47
	S	UnitedHealth	487.300	Wed	0.23	491.230	-0.80	521.510	-30.280	-5.81	-2.27
	L	Exelon	37.770	Wed	0.56	37.670	0.27	36.070	1.600	4.44	-2.64
	S	McDonald´s	276.750	Wed	-0.05	275.580	0.42	293.470	-17.890	-6.10	-2.74
		Expeditors Wash	113.070	Tue	-0.89	114.090	-0.89	126.660	-12.570	-9.92	-4.12
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
	S	Cisco Systems	48.350	Wed	0.06	48.140	0.44	50.340	-2.200	-4.37	-5.40
	S	Johnson & Johnson	148.530	Wed	-0.69	149.120	-0.40	162.390	-13.270	-8.17	-6.10
	L	AES	17.130	Tue	2.57	16.700	2.57	18.440	-1.740	-9.44	-6.34
	S	3M	92.000	Wed	-1.08	92.620	-0.67	108.120	-15.500	-14.34	-6.40
	S	Landstar System	172.120	Tue	0.41	171.410	0.41	193.970	-22.560	-11.63	-7.35
		Xcel Energy	55.270	Tue	0.56	54.960	0.56	61.310	-6.350	-10.36	-8.19
	S	Intel	34.500	Wed	0.64	34.410	0.26	47.120	-12.710	-26.97	-8.23
	S	Apple	169.020	Wed	1.27	165.840	1.92	185.920	-20.080	-10.80	-8.51
		American Water	119.870	Tue	0.51	119.260	0.51	132.210	-12.950	-9.80	-9.40
	S	UPS	146.620	Wed	-1.51	145.360	0.87	158.310	-12.950	-8.18	-9.40
	S	Nike	94.640	Wed	0.66	94.190	0.48	105.060	-10.870	-10.35	-10.29
	S	J.B. Hunt	167.550	Tue	0.10	167.380	0.10	192.080	-24.700	-12.86	-11.14
	S	C.H. Robinson	70.350	Tue	-0.58	70.760	-0.58	86.870	-16.110	-18.54	-17.53
	S	Boeing	164.340	Wed	-2.86	170.480	-3.60	217.700	-47.220	-21.69	-18.19
	S	Walgreens Boots	17.810	Wed	-1.33	18.220	-2.25	23.270	-5.050	-21.70	-24.95
	S	Avis Budget	102.620	Tue	0.52	102.090	0.52	160.510	-58.420	-36.40	-39.65
DJCA - 65 out of 65 instruments rated - 4/22/24 / 1/15/24 - 35 did rise, Market-Ratio(14) = 53.85 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/06/20	scale up chart	4/22/24

Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		salesforce.com	100	1,168	8.560	8.200	-0.360	-4	9,580	-14
	4/17/06	5/01/06	14		Expeditors Wash	100	213	44.800	42.875	-1.925	-4	9,169	-68
	5/01/06	6/05/06	35		Kirby	100	244	37.570	36.470	-1.100	-3	8,901	-27
6/05/06		6/12/06	7		- cash -
	6/12/06	8/07/06	56		Expeditors Wash	100	191	46.530	40.780	-5.750	-12	7,803	-58
	8/07/06	10/09/06	63		Merck (MSD)	100	191	40.840	41.860	1.020	2	7,998	15
	10/09/06	10/30/06	21		salesforce.com	100	793	10.075	9.945	-0.130	-1	7,895	-20
	10/30/06	11/06/06	7		American Airlines	100	153	51.280	50.070	-1.210	-2	7,709	-71
	11/06/06	11/20/06	14		salesforce.com	100	734	10.503	10.383	-0.120	-1	7,621	-26
	11/20/06	1/29/07	70		American Airlines	100	127	59.850	54.430	-5.420	-9	6,933	-39
	1/29/07	2/26/07	28		United Airlines	100	153	45.030	42.155	-2.875	-6	6,493	-58
	2/26/07	3/26/07	28		salesforce.com	100	553	11.725	10.755	-0.970	-8	5,957	-68
	3/26/07	5/07/07	42		NextEra Energy	100	383	15.528	15.960	0.433	3	6,122	27
	5/07/07	7/30/07	84		Apple	100	1,649	3.711	5.051	1.340	36	8,332	282
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	1,724	4.830	4.365	-0.465	-10	7,530	-93
8/20/07		9/17/07	28		- cash -
	9/17/07	1/14/08	119		Apple	100	1,523	4.943	6.385	1.442	29	9,725	119
1/14/08		4/21/08	98		- cash -
	4/21/08	6/30/08	70		CSX	100	1,444	6.734	6.979	0.244	4	10,078	20
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		salesforce.com	100	600	16.785	15.593	-1.193	-7	9,363	-98
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	1,386	6.755	7.180	0.425	6	9,952	2,308
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	4,650	2.140	12.530	10.390	486	58,265	451
	5/10/10	6/07/10	28		United Airlines	100	2,998	19.430	20.297	0.867	4	60,865	77
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Airlines	100	2,656	22.910	20.810	-2.100	-9	55,287	-92
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Airlines	100	2,279	24.250	24.170	-0.080	0	55,105	-16
8/02/10		8/09/10	7		- cash -
	8/09/10	8/23/10	14		United Airlines	100	2,372	23.230	20.470	-2.760	-12	48,558	-96
8/23/10		8/30/10	7		- cash -
	8/30/10	12/13/10	105		United Airlines	100	2,344	20.710	25.190	4.480	22	59,059	98
	12/13/10	2/28/11	77		salesforce.com	100	1,641	35.970	33.068	-2.903	-8	54,296	-33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	2/28/11	5/23/11	84		Caterpillar	100	527	102.930	101.890	-1.040	-1	53,748	-4
	5/23/11	8/01/11	70		UnitedHealth	100	1,093	49.160	48.020	-1.140	-2	52,502	-12
	8/01/11	8/08/11	7		Kirby	100	884	59.390	47.670	-11.720	-20	42,141	-100
8/08/11		9/19/11	42		- cash -
	9/19/11	9/26/11	7		Apple	100	2,866	14.701	14.399	-0.302	-2	41,275	-66
9/26/11		10/24/11	28		- cash -
	10/24/11	1/23/12	91		Visa	100	1,752	23.553	24.900	1.348	6	43,636	25
	1/23/12	2/06/12	14		Home Depot	100	972	44.880	45.200	0.320	1	43,947	20
	2/06/12	2/20/12	14		American Airlines	100	4,802	9.150	7.890	-1.260	-14	37,897	-98
	2/20/12	6/04/12	105		Apple	100	2,061	18.387	20.153	1.766	10	41,536	38
6/04/12		6/11/12	7		- cash -
	6/11/12	11/12/12	154		American Airlines	100	3,656	11.360	12.290	0.930	8	44,936	21
11/12/12		12/03/12	21		- cash -
	12/03/12	2/04/13	63		American Airlines	100	3,549	12.660	13.990	1.330	11	49,656	78
	2/04/13	8/12/13	189		Avis Budget	100	2,238	22.180	28.620	6.440	29	64,069	64
	8/12/13	8/19/13	7		Delta Air Lines	100	3,045	21.040	19.130	-1.910	-9	58,253	-99
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	2,677	21.760	31.730	9.970	46	84,943	89
	4/14/14	9/08/14	147		American Airlines	100	2,545	33.370	38.230	4.860	15	97,311	40
	9/08/14	3/30/15	203		Southwest Airlines	100	2,961	32.860	44.580	11.720	36	132,014	73
3/30/15		4/13/15	14		- cash -
	4/13/15	5/04/15	21		Matson	100	3,157	41.810	41.400	-0.410	-1	130,720	-16
5/04/15		5/11/15	7		- cash -
	5/11/15	6/01/15	21		Matson	100	3,040	42.990	41.260	-1.730	-4	125,461	-51
6/01/15		7/20/15	49		- cash -
	7/20/15	7/27/15	7		Alaska Air Group	100	1,692	74.140	73.020	-1.120	-2	123,566	-55
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Alaska Air Group	100	1,583	78.020	73.100	-4.920	-6	115,777	-68
8/24/15		10/05/15	42		- cash -
	10/05/15	10/19/15	14		Alaska Air Group	100	1,430	80.910	76.870	-4.040	-5	110,000	-74
	10/19/15	11/09/15	21		Nike	100	1,651	66.605	65.240	-1.365	-2	107,746	-30
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	2,083	51.710	47.880	-3.830	-7	99,768	-98
	12/07/15	12/21/15	14		Alaska Air Group	100	1,155	86.330	82.500	-3.830	-4	95,345	-69
	12/21/15	1/04/16	14		Nike	100	1,469	64.900	61.520	-3.380	-5	90,380	-75
	1/04/16	1/11/16	7		McDonald´s	100	768	117.580	116.690	-0.890	-1	89,696	-33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		Atmos Energy	100	1,274	70.360	69.410	-0.950	-1	88,486	-51
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		Atmos Energy	100	1,251	70.680	77.870	7.190	10	97,480	37
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	1,159	84.100	75.430	-8.670	-10	87,432	-51
	8/29/16	9/19/16	21		Merck (MSD)	100	1,387	63.010	61.330	-1.680	-3	85,102	-37
	9/19/16	10/10/16	21		AES	100	6,700	12.700	11.670	-1.030	-8	78,201	-77
	10/10/16	10/17/16	7		Caterpillar	100	886	88.220	87.290	-0.930	-1	77,377	-42
10/17/16		10/31/16	14		- cash -
	10/31/16	12/12/16	42		Old Dominion FL	100	3,108	24.893	29.567	4.673	19	91,901	346
	12/12/16	3/27/17	105		Goldman Sachs	100	387	237.170	225.480	-11.690	-5	87,377	-16
	3/27/17	8/21/17	147		CSX	100	5,672	15.403	16.233	0.830	5	92,085	14
	8/21/17	3/26/18	217		Boeing	100	390	235.680	328.970	93.290	40	128,468	75
3/26/18		4/16/18	21		- cash -
	4/16/18	4/23/18	7		Avis Budget	100	2,590	49.600	47.550	-2.050	-4	123,159	-89
4/23/18		5/14/18	21		- cash -
	5/14/18	6/11/18	28		Intel	100	2,243	54.900	54.520	-0.380	-1	122,306	-9
	6/11/18	7/02/18	21		Old Dominion FL	100	2,269	53.897	49.707	-4.190	-8	112,800	-76
	7/02/18	10/08/18	98		salesforce.com	100	803	140.430	148.650	8.220	6	119,400	24
	10/08/18	11/26/18	49		AES	100	8,083	14.770	15.400	0.630	4	124,492	36
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Airlines	100	1,290	96.460	88.550	-7.910	-8	114,289	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	7,349	15.550	17.220	1.670	11	126,561	46
	4/29/19	5/20/19	21		Walt Disney	100	908	139.300	133.910	-5.390	-4	121,667	-50
	5/20/19	6/03/19	14		Procter & Gamble	100	1,133	107.330	103.800	-3.530	-3	117,668	-58
	6/03/19	7/15/19	42		American Water	100	1,031	114.060	115.980	1.920	2	119,647	16
	7/15/19	7/22/19	7		Walt Disney	100	824	145.060	140.840	-4.220	-3	116,170	-79
	7/22/19	8/05/19	14		Visa	100	643	180.570	168.860	-11.710	-6	108,640	-83
	8/05/19	10/07/19	63		Procter & Gamble	100	960	113.080	122.840	9.760	9	118,010	62
	10/07/19	10/14/19	7		Southern	100	1,905	61.920	60.920	-1.000	-2	116,105	-57
	10/14/19	3/02/20	140		Apple	100	1,968	58.968	74.703	15.735	27	147,072	85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/02/20		6/08/20	98		- cash -
	6/08/20	8/17/20	70		Old Dominion FL	100	1,762	83.435	96.635	13.200	16	170,330	115
	8/17/20	10/26/20	70		Apple	100	1,486	114.607	115.050	0.443	0	170,988	2
	10/26/20	1/11/21	77		FedEx	100	615	277.620	245.310	-32.310	-12	151,118	-44
	1/11/21	3/29/21	77		Matson	100	2,403	62.870	65.980	3.110	5	158,591	26
	3/29/21	7/19/21	112		Avis Budget	100	2,316	68.460	68.740	0.280	0	159,239	1
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Avis Budget	100	1,962	81.140	79.630	-1.510	-2	156,277	-39
8/09/21		8/16/21	7		- cash -
	8/16/21	9/20/21	35		Avis Budget	100	1,688	92.550	94.930	2.380	3	160,294	30
9/20/21		9/27/21	7		- cash -
	9/27/21	5/09/22	224		Avis Budget	100	1,334	120.160	227.260	107.100	89	303,166	182
5/09/22		5/16/22	7		- cash -
	5/16/22	6/13/22	28		Avis Budget	100	1,461	207.470	159.000	-48.470	-23	232,351	-97
6/13/22		8/08/22	56		- cash -
	8/08/22	9/05/22	28		Chevron	100	1,514	153.410	157.850	4.440	3	239,073	45
9/05/22		9/12/22	7		- cash -
	9/12/22	10/03/22	21		Sempra	100	2,722	87.825	77.560	-10.265	-12	211,132	-88
10/03/22		10/31/22	28		- cash -
	10/31/22	11/07/22	7		Chevron	100	1,167	180.900	185.610	4.710	3	216,628	282
11/07/22		11/28/22	21		- cash -
	11/28/22	12/19/22	21		Merck (MSD)	100	1,997	108.450	109.440	0.990	1	218,605	17
12/19/22		12/26/22	7		- cash -
	12/26/22	1/16/23	21		Merck (MSD)	100	1,954	111.860	112.250	0.390	0	219,367	6
	1/16/23	3/13/23	56		Boeing	100	1,024	214.130	203.370	-10.760	-5	208,349	-29
3/13/23		3/27/23	14		- cash -
	3/27/23	5/08/23	42		Boeing	100	1,038	200.570	197.260	-3.310	-2	204,913	-13
5/08/23		6/05/23	28		- cash -
	6/05/23	9/25/23	112		Uber Technologies	100	5,069	40.420	44.910	4.490	11	227,673	41
9/25/23		11/27/23	63		- cash -
	11/27/23	4/23/24	148		Uber Technologies	100	4,061	56.060	70.800	14.740	26	287,532	78
accum	1/02/06	4/23/24	5442	days out of 6688 invested (81%)						2,775		287,532	25

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	2.14	12.53	10.39	485.51
		2/04/13	8/12/13	189	22.18	28.62	6.44	29.04
		4/16/18	4/23/18	7	49.60	47.55	-2.05	-4.13
		3/29/21	7/19/21	112	68.46	68.74	0.28	0.41
		7/26/21	8/09/21	14	81.14	79.63	-1.51	-1.86
		8/16/21	9/20/21	35	92.55	94.93	2.38	2.57
		9/27/21	5/09/22	224	120.16	227.26	107.10	89.13
		5/16/22	6/13/22	28	207.47	159.00	-48.47	-23.36	961.11
Apple		5/07/07	7/30/07	84	3.71	5.05	1.34	36.10
		8/06/07	8/20/07	14	4.83	4.37	-0.47	-9.63
		9/17/07	1/14/08	119	4.94	6.38	1.44	29.17
		9/19/11	9/26/11	7	14.70	14.40	-0.30	-2.06
		2/20/12	6/04/12	105	18.39	20.15	1.77	9.60
		10/14/19	3/02/20	140	58.97	74.70	15.74	26.68
		8/17/20	10/26/20	70	114.61	115.05	0.44	0.39	116.88
Uber Technologies		6/05/23	9/25/23	112	40.42	44.91	4.49	11.11
		11/27/23	4/23/24	148	56.06	70.80	14.74	26.29	40.32
Southwest Airlines		9/08/14	3/30/15	203	32.86	44.58	11.72	35.67	35.67
Delta Air Lines		8/12/13	8/19/13	7	21.04	19.13	-1.91	-9.08
		9/09/13	4/14/14	217	21.76	31.73	9.97	45.82	32.58
Boeing		8/21/17	3/26/18	217	235.68	328.97	93.29	39.58
		1/16/23	3/13/23	56	214.13	203.37	-10.76	-5.02
		3/27/23	5/08/23	42	200.57	197.26	-3.31	-1.65	30.38
Old Dominion FL		10/31/16	12/12/16	42	24.89	29.57	4.67	18.77
		6/11/18	7/02/18	21	53.90	49.71	-4.19	-7.77
		6/08/20	8/17/20	70	83.44	96.64	13.20	15.82	26.87
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
CSX		4/21/08	6/30/08	70	6.73	6.98	0.24	3.63
		3/27/17	8/21/17	147	15.40	16.23	0.83	5.39	9.21
Atmos Energy		2/22/16	2/29/16	7	70.36	69.41	-0.95	-1.35
		3/07/16	6/27/16	112	70.68	77.87	7.19	10.17	8.69
AES		9/19/16	10/10/16	21	12.70	11.67	-1.03	-8.11
		10/08/18	11/26/18	49	14.77	15.40	0.63	4.27
		1/21/19	4/29/19	98	15.55	17.22	1.67	10.74	6.10
Chevron		8/08/22	9/05/22	28	153.41	157.85	4.44	2.89
		10/31/22	11/07/22	7	180.90	185.61	4.71	2.60	5.57
Procter & Gamble		5/20/19	6/03/19	14	107.33	103.80	-3.53	-3.29
		8/05/19	10/07/19	63	113.08	122.84	9.76	8.63	5.06
American Airlines		10/30/06	11/06/06	7	51.28	50.07	-1.21	-2.36
		11/20/06	1/29/07	70	59.85	54.43	-5.42	-9.06
		2/06/12	2/20/12	14	9.15	7.89	-1.26	-13.77
		6/11/12	11/12/12	154	11.36	12.29	0.93	8.19
		12/03/12	2/04/13	63	12.66	13.99	1.33	10.51
		4/14/14	9/08/14	147	33.37	38.23	4.86	14.56	4.87
NextEra Energy		3/26/07	5/07/07	42	15.53	15.96	0.43	2.79	2.79
Merck (MSD)		8/07/06	10/09/06	63	40.84	41.86	1.02	2.50
		8/29/16	9/19/16	21	63.01	61.33	-1.68	-2.67
		11/28/22	12/19/22	21	108.45	109.44	0.99	0.91
		12/26/22	1/16/23	21	111.86	112.25	0.39	0.35	1.03
Home Depot		1/23/12	2/06/12	14	44.88	45.20	0.32	0.71	0.71
Intel		5/14/18	6/11/18	28	54.90	54.52	-0.38	-0.69	-0.69
McDonald´s		1/04/16	1/11/16	7	117.58	116.69	-0.89	-0.76	-0.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Visa		10/24/11	1/23/12	91	23.55	24.90	1.35	5.72
		7/22/19	8/05/19	14	180.57	168.86	-11.71	-6.49	-1.13
Southern		10/07/19	10/14/19	7	61.92	60.92	-1.00	-1.61	-1.61
Caterpillar		2/28/11	5/23/11	84	102.93	101.89	-1.04	-1.01
		10/10/16	10/17/16	7	88.22	87.29	-0.93	-1.05	-2.05
UnitedHealth		5/23/11	8/01/11	70	49.16	48.02	-1.14	-2.32	-2.32
Goldman Sachs		12/12/16	3/27/17	105	237.17	225.48	-11.69	-4.93	-4.93
Walt Disney		4/29/19	5/20/19	21	139.30	133.91	-5.39	-3.87
		7/15/19	7/22/19	7	145.06	140.84	-4.22	-2.91	-6.67
Nike		10/19/15	11/09/15	21	66.61	65.24	-1.37	-2.05
		12/21/15	1/04/16	14	64.90	61.52	-3.38	-5.21	-7.15
Matson		4/13/15	5/04/15	21	41.81	41.40	-0.41	-0.98
		5/11/15	6/01/15	21	42.99	41.26	-1.73	-4.02
		11/30/15	12/07/15	7	51.71	47.88	-3.83	-7.41
		1/11/21	3/29/21	77	62.87	65.98	3.11	4.95	-7.65
American Water		7/04/16	8/29/16	56	84.10	75.43	-8.67	-10.31
		6/03/19	7/15/19	42	114.06	115.98	1.92	1.68	-8.80
Alaska Air Group		2/02/09	2/09/09	7	6.76	7.18	0.43	6.29
		7/20/15	7/27/15	7	74.14	73.02	-1.12	-1.51
		8/03/15	8/24/15	21	78.02	73.10	-4.92	-6.31
		10/05/15	10/19/15	14	80.91	76.87	-4.04	-4.99
		12/07/15	12/21/15	14	86.33	82.50	-3.83	-4.44	-10.95
FedEx		10/26/20	1/11/21	77	277.62	245.31	-32.31	-11.64	-11.64
Sempra		9/12/22	10/03/22	21	87.83	77.56	-10.27	-11.69	-11.69
United Airlines		1/29/07	2/26/07	28	45.03	42.16	-2.88	-6.38
		5/10/10	6/07/10	28	19.43	20.30	0.87	4.46
		6/14/10	6/28/10	14	22.91	20.81	-2.10	-9.17
		7/26/10	8/02/10	7	24.25	24.17	-0.08	-0.33
		8/09/10	8/23/10	14	23.23	20.47	-2.76	-11.88
		8/30/10	12/13/10	105	20.71	25.19	4.48	21.63
		12/03/18	12/10/18	7	96.46	88.55	-7.91	-8.20	-12.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Expeditors Wash		4/17/06	5/01/06	14	44.80	42.88	-1.93	-4.30
		6/12/06	8/07/06	56	46.53	40.78	-5.75	-12.36	-16.12
Kirby		5/01/06	6/05/06	35	37.57	36.47	-1.10	-2.93
		8/01/11	8/08/11	7	59.39	47.67	-11.72	-19.73	-22.08
salesforce.com		1/02/06	4/17/06	105	8.56	8.20	-0.36	-4.21
		10/09/06	10/30/06	21	10.08	9.95	-0.13	-1.29
		11/06/06	11/20/06	14	10.50	10.38	-0.12	-1.14
		2/26/07	3/26/07	28	11.73	10.76	-0.97	-8.27
		7/07/08	7/14/08	7	16.79	15.59	-1.19	-7.10
		12/13/10	2/28/11	77	35.97	33.07	-2.90	-8.07
		7/02/18	10/08/18	98	140.43	148.65	8.22	5.85	-22.49

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning