RS Chart
Assessment - Dow Jones Composite Average - 9/26/22 - RS = 14
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 6/20/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note DJCA 9,771.840  18:20 -0.79 9,880.160 -1.10 10,078.800 -198.640 -1.97   -13.31 
real-time RS chart chart S add note Ryder System 74.810  14:17 0.99 66.510 12.48 72.360 -5.850 -8.08   -14.41 
real-time RS chart chart S add note Avis Budget 150.820  14:17 5.04 138.870 8.61 160.830 -21.960 -13.65   -27.03 
real-time RS chart chart S add note FedEx 151.830  14:24 -0.32 142.900 6.25 229.900 -87.000 -37.84   -36.40 
real-time RS chart chart add note Home Depot 278.380  14:26 0.02 266.580 4.43 270.730 -4.150 -1.53   -18.47 
real-time RS chart chart S add note Kirby 60.940  14:13 1.15 58.740 3.75 56.890 1.850 3.25   -5.30 
real-time RS chart chart S add note Expeditors Wash 90.000  14:18 -0.52 86.780 3.71 94.220 -7.440 -7.90   -20.67 
real-time RS chart chart S add note Travelers Companies 155.395  14:17 0.46 150.600 3.18 161.880 -11.280 -6.97   -9.02 
real-time RS chart chart S add note United Airlines 32.905  14:31 -0.02 31.900 3.15 36.280 -4.380 -12.07   -24.54 
real-time RS chart chart add note Old Dominion FL 254.890  14:17 0.28 247.880 2.83 232.100 15.780 6.80   -15.72 
real-time RS chart chart add note American Airlines 12.190  14:28 -0.49 11.860 2.78 12.940 -1.080 -8.35   -28.00 
real-time RS chart chart S add note Dow 44.380  14:24 0.50 43.390 2.28 54.770 -11.380 -20.78   -24.91 
real-time RS chart chart add note Caterpillar 165.770  14:24 -0.08 162.620 1.94 192.640 -30.020 -15.58   -19.03 
real-time RS chart chart add note Chevron 143.570  14:24 -0.83 140.960 1.85 148.380 -7.420 -5.00   1.55 
real-time RS chart chart add note UPS 163.840  14:27 -0.90 161.750 1.29 171.070 -9.320 -5.45   -17.58 
real-time RS chart chart S add note J.B. Hunt 163.870  14:17 -0.85 161.930 1.20 154.880 7.050 4.55   -11.42 
real-time RS chart chart add note UnitedHealth 513.350  14:27 0.89 508.360 0.98 452.060 56.300 12.45   4.87 
real-time RS chart chart add note Goldman Sachs 297.390  14:25 0.43 294.620 0.94 279.790 14.830 5.30   -14.47 
real-time RS chart chart add note Alaska Air Group 39.170  14:17 0.08 38.810 0.93 40.420 -1.610 -3.98   -22.40 
real-time RS chart chart S add note Delta Air Lines 28.230  14:18 -0.74 28.020 0.75 30.260 -2.240 -7.40   -24.00 
real-time RS chart chart add note Landstar System 145.610  14:16 -0.10 144.640 0.67 138.460 6.180 4.46   -7.74 
real-time RS chart chart S add note C.H. Robinson 97.840  14:17 -0.90 97.200 0.66 99.000 -1.800 -1.82   -4.79 
real-time RS chart chart add note Merck (MSD) 86.610  14:26 -0.03 86.180 0.50 84.620 1.560 1.84   3.42 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 247.650 -10.200 -4.12   -17.69 
real-time RS chart chart add note Cisco Systems 40.730  14:29 0.39 40.580 0.37 43.390 -2.810 -6.48   -20.70 
  instrument freshest Δday 9/26/22 Δwk 6/20/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note salesforce.com 146.660  14:27 -0.10 146.320 0.23 163.260 -16.940 -10.38   -28.43 
real-time RS chart chart S add note Amgen 227.010  14:28 -0.61 226.870 0.06 234.720 -7.850 -3.34   -1.48 
real-time RS chart chart add note JetBlue Airways 6.630  14:17 -0.30 6.630 8.540 -1.910 -22.37   -42.12 
real-time RS chart chart S add note Visa 180.430  14:27 0.21 180.590 -0.09 190.010 -9.420 -4.96   -14.23 
real-time RS chart chart add note Honeywell 169.667  14:29 -0.24 170.070 -0.24 179.700 -9.630 -5.36   -13.47 
real-time RS chart chart S add note American Express 137.090  14:20 -0.51 137.450 -0.26 144.180 -6.730 -4.67   -17.28 
real-time RS chart chart add note JP Morgan Chase 106.510  14:26 0.33 106.790 -0.26 113.030 -6.240 -5.52   -21.44 
real-time RS chart chart S add note IBM 121.410  14:26 -0.18 122.010 -0.49 135.020 -13.010 -9.64   -7.04 
real-time RS chart chart L add note Walmart 130.635  14:27 -1.22 131.310 -0.51 118.290 13.020 11.01   -5.00 
real-time RS chart chart S add note Matson 61.930  14:12 0.70 62.330 -0.64 72.600 -10.270 -14.15   -27.66 
real-time RS chart chart S add note Johnson & Johnson 164.565  14:26 0.02 165.700 -0.68 169.460 -3.760 -2.22   -2.46 
real-time RS chart chart add note AES 22.800  14:18 0.22 22.960 -0.70 19.250 3.710 19.27   0.26 
real-time RS chart chart S add note 3M 112.195  14:19 -0.09 113.000 -0.71 129.840 -16.840 -12.97   -25.82 
real-time RS chart chart add note Southwest Airlines 31.140  14:18 -1.58 31.370 -0.73 35.630 -4.260 -11.96   -26.65 
real-time RS chart chart add note Norfolk Southern 213.130  14:17 -0.66 214.760 -0.76 221.470 -6.710 -3.03   -17.15 
real-time RS chart chart add note CSX 27.095  14:29 -0.35 27.430 -1.22 28.930 -1.500 -5.18   -17.99 
real-time RS chart chart add note Union Pacific 198.120  14:27 -0.54 200.860 -1.36 206.450 -5.590 -2.71   -13.95 
real-time RS chart chart S add note Verizon 38.325  14:27 -0.82 38.930 -1.55 49.030 -10.100 -20.60   -22.46 
real-time RS chart chart S add note Coca-Cola 56.710  14:24 0.25 57.870 -2.00 59.430 -1.560 -2.62   -4.04 
real-time RS chart chart add note NextEra Energy 79.474  14:26 -0.62 81.150 -2.06 70.810 10.340 14.60   -0.35 
real-time RS chart chart add note Walt Disney 96.050  14:27 -1.44 98.120 -2.11 94.340 3.780 4.01   -23.23 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 36.970 -10.000 -27.05   -38.57 
real-time RS chart chart add note Boeing 123.860  14:20 -1.17 127.340 -2.73 136.800 -9.460 -6.92   -26.69 
real-time RS chart chart S add note Walgreens Boots 31.665  14:31 0.36 32.690 -3.14 39.320 -6.630 -16.86   -26.12 
real-time RS chart chart add note American Water 132.665  14:18 -0.40 137.330 -3.40 131.840 5.490 4.16   -13.67 
  instrument freshest Δday 9/26/22 Δwk 6/20/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note PG & E 12.275  14:19 -0.85 12.750 -3.73 9.780 2.970 30.37   10.06 
real-time RS chart chart add note McDonald´s 234.040  14:26 -0.15 243.760 -3.99 234.380 9.380 4.00   -2.73 
real-time RS chart chart add note FirstEnergy 37.050  14:19 -0.35 38.770 -4.44 35.910 2.860 7.96   -4.35 
real-time RS chart chart add note Southern 69.020  14:27 -0.52 73.150 -5.65 65.390 7.760 11.87   5.19 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 131.560 19.210 14.60   -4.11 
real-time RS chart chart S add note Procter & Gamble 127.740  14:27 -0.75 135.710 -5.87 132.360 3.350 2.53   -9.11 
real-time RS chart chart S add note Duke Energy 94.880  14:24 -0.23 100.840 -5.91 97.820 3.020 3.09   -4.50 
real-time RS chart chart add note CenterPoint Energy 28.640  14:18 -0.69 30.510 -6.13 27.400 3.110 11.35   5.51 
real-time RS chart chart S add note NiSource 25.690  14:19 -1.08 27.370 -6.14 26.660 0.710 2.66   -3.31 
real-time RS chart chart add note Exelon 37.844  14:29 0.25 40.580 -6.74 40.910 -0.330 -0.81   -15.25 
real-time RS chart chart add note PSEG 56.580  14:19 -0.60 60.800 -6.94 59.160 1.640 2.77   -7.03 
real-time RS chart chart add note Consolidated Edison 86.440  14:18 -1.39 93.170 -7.22 86.880 6.290 7.24   5.84 
real-time RS chart chart add note Dominion Resources 70.280  14:19 -1.10 75.840 -7.33 73.410 2.430 3.31   -4.66 
real-time RS chart chart add note AEP 88.210  14:18 -0.97 95.630 -7.76 88.410 7.220 8.17   3.24 
real-time RS chart chart S add note Edison International 57.410  14:18 -0.09 63.170 -9.12 58.920 4.250 7.21   -2.89 
real-time RS chart chart add note Nike 85.310  14:26 -10.51 96.060 -11.19 107.340 -11.280 -10.51   -26.16 
 DJCA - 65 out of 65 instruments rated - 9/26/22 / 6/20/22 - 26 did rise, Market-Ratio(14) = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 14 - B/S = 40/40
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   5/01/06 14  RT RS QC  Expeditors Wash 100  213   44.800  42.875    -1.925 -4  9,169 -68  
  5/01/06   6/05/06 35  RT RS QC  Kirby 100  244   37.570  36.470    -1.100 -3  8,901 -27  
6/05/06 6/12/06 7    - cash -
  6/12/06   8/07/06 56  RT RS QC  Expeditors Wash 100  191   46.530  40.780    -5.750 -12  7,803 -58  
  8/07/06  10/09/06 63  RT RS QC  Merck (MSD) 100  191   40.840  41.860    1.020 2  7,998 15  
  10/09/06  10/30/06 21  RT RS QC  salesforce.com 100  793   10.075  9.945    -0.130 -1  7,895 -20  
  10/30/06  11/06/06 7  RT RS QC  American Airlines 100  153   51.280  50.070    -1.210 -2  7,709 -71  
  11/06/06  11/20/06 14  RT RS QC  salesforce.com 100  734   10.503  10.383    -0.120 -1  7,621 -26  
  11/20/06   1/22/07 63  RT RS QC  American Airlines 100  127   59.850  57.030    -2.820 -5  7,263 -24  
  1/22/07   2/26/07 35  RT RS QC  United Airlines 100  148   48.750  42.155    -6.595 -14  6,287 -78  
  2/26/07   3/26/07 28  RT RS QC  salesforce.com 100  536   11.725  10.755    -0.970 -8  5,767 -68  
  3/26/07   5/07/07 42  RT RS QC  NextEra Energy 100  371   15.528  15.960    0.433 3  5,928 27  
  5/07/07   7/30/07 84  RT RS QC  Apple 100  1,597   3.711  5.051    1.340 36  8,067 282  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/20/07 14  RT RS QC  Apple 100  1,670   4.830  4.365    -0.465 -10  7,290 -93  
8/20/07 9/17/07 28    - cash -
  9/17/07   1/14/08 119  RT RS QC  Apple 100  1,474   4.943  6.385    1.442 29  9,415 119  
1/14/08 4/21/08 98    - cash -
  4/21/08   6/30/08 70  RT RS QC  CSX 100  1,398   6.734  6.979    0.244 4  9,757 20  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  salesforce.com 100  581   16.785  15.593    -1.193 -7  9,064 -98  
7/14/08 2/02/09 203    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,341   6.755  7.180    0.425 6  9,634 2,308  
2/09/09 4/27/09 77    - cash -
  4/27/09   5/10/10 378  RT RS QC  Avis Budget 100  4,501   2.140  12.530    10.390 486  56,400 451  
  5/10/10   6/07/10 28  RT RS QC  United Airlines 100  2,902   19.430  20.297    0.867 4  58,916 77  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  United Airlines 100  2,571   22.910  20.810    -2.100 -9  53,517 -92  
6/28/10 7/26/10 28    - cash -
  7/26/10   8/02/10 7  RT RS QC  United Airlines 100  2,206   24.250  24.170    -0.080 0  53,340 -16  
8/02/10 8/09/10 7    - cash -
  8/09/10   8/23/10 14  RT RS QC  United Airlines 100  2,296   23.230  20.470    -2.760 -12  47,003 -96  
8/23/10 8/30/10 7    - cash -
  8/30/10  12/13/10 105  RT RS QC  United Airlines 100  2,269   20.710  25.190    4.480 22  57,168 98  
  12/13/10   2/28/11 77  RT RS QC  salesforce.com 100  1,589   35.970  33.068    -2.903 -8  52,556 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/28/11   5/23/11 84  RT RS QC  Caterpillar 100  510   102.930  101.890    -1.040 -1  52,026 -4  
  5/23/11   8/01/11 70  RT RS QC  UnitedHealth 100  1,058   49.160  48.020    -1.140 -2  50,820 -12  
  8/01/11   8/08/11 7  RT RS QC  Kirby 100  855   59.390  47.670    -11.720 -20  40,799 -100  
8/08/11 9/19/11 42    - cash -
  9/19/11   9/26/11 7  RT RS QC  Apple 100  2,775   14.701  14.399    -0.302 -2  39,960 -66  
9/26/11 10/24/11 28    - cash -
  10/24/11  11/07/11 14  RT RS QC  CenterPoint Energy 100  1,880   21.250  20.350    -0.900 -4  38,268 -68  
  11/07/11  12/19/11 42  RT RS QC  Kirby 100  607   63.040  62.800    -0.240 0  38,123 -3  
  12/19/11   1/23/12 35  RT RS QC  Visa 100  1,546   24.645  24.900    0.255 1  38,517 11  
  1/23/12   2/06/12 14  RT RS QC  Home Depot 100  858   44.880  45.200    0.320 1  38,792 20  
  2/06/12   2/20/12 14  RT RS QC  American Airlines 100  4,239   9.150  7.890    -1.260 -14  33,450 -98  
  2/20/12   6/04/12 105  RT RS QC  Apple 100  1,819   18.387  20.153    1.766 10  36,662 38  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/19/12 161  RT RS QC  American Airlines 100  3,227   11.360  12.070    0.710 6  38,953 15  
11/19/12 12/03/12 14    - cash -
  12/03/12   2/04/13 63  RT RS QC  American Airlines 100  3,076   12.660  13.990    1.330 11  43,044 78  
  2/04/13   8/12/13 189  RT RS QC  Avis Budget 100  1,940   22.180  28.620    6.440 29  55,538 64  
  8/12/13   8/19/13 7  RT RS QC  Delta Air Lines 100  2,639   21.040  19.130    -1.910 -9  50,498 -99  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Delta Air Lines 100  2,320   21.760  31.730    9.970 46  73,628 89  
  4/14/14   8/11/14 119  RT RS QC  American Airlines 100  2,206   33.370  37.970    4.600 14  83,776 49  
  8/11/14  10/06/14 56  RT RS QC  Avis Budget 100  1,329   63.030  52.400    -10.630 -17  69,648 -70  
  10/06/14  10/13/14 7  RT RS QC  Southwest Airlines 100  2,107   33.040  28.880    -4.160 -13  60,883 -100  
10/13/14 10/20/14 7    - cash -
  10/20/14   3/30/15 161  RT RS QC  Southwest Airlines 100  1,853   32.840  44.580    11.740 36  82,637 100  
3/30/15 4/13/15 14    - cash -
  4/13/15   6/01/15 49  RT RS QC  JetBlue Airways 100  4,163   19.850  20.700    0.850 4  86,176 37  
6/01/15 6/15/15 14    - cash -
  6/15/15   6/22/15 7  RT RS QC  JetBlue Airways 100  4,410   19.540  21.210    1.670 9  93,541 7,097  
6/22/15 7/20/15 28    - cash -
  7/20/15   7/27/15 7  RT RS QC  JetBlue Airways 100  4,088   22.880  22.345    -0.535 -2  91,354 -71  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  3,872   23.590  21.220    -2.370 -10  82,177 -84  
8/24/15 10/05/15 42    - cash -
  10/05/15  11/09/15 35  RT RS QC  JetBlue Airways 100  3,102   26.490  25.750    -0.740 -3  79,881 -26  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  Matson 100  1,544   51.710  47.880    -3.830 -7  73,968 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  12/07/15  12/14/15 7  RT RS QC  JetBlue Airways 100  2,792   26.490  23.120    -3.370 -13  64,559 -100  
  12/14/15   1/11/16 28  RT RS QC  Microsoft 100  1,170   55.140  52.300    -2.840 -5  61,236 -50  
1/11/16 2/22/16 42    - cash -
  2/22/16   2/29/16 7  RT RS QC  NiSource 100  2,794   21.910  21.480    -0.430 -2  60,035 -64  
2/29/16 3/07/16 7    - cash -
  3/07/16   6/27/16 112  RT RS QC  NiSource 100  2,684   22.360  25.400    3.040 14  68,194 52  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/29/16 56  RT RS QC  American Water 100  810   84.100  75.430    -8.670 -10  61,171 -51  
  8/29/16   9/19/16 21  RT RS QC  Merck (MSD) 100  970   63.010  61.330    -1.680 -3  59,542 -37  
  9/19/16  10/10/16 21  RT RS QC  AES 100  4,688   12.700  11.670    -1.030 -8  54,713 -77  
  10/10/16  10/17/16 7  RT RS QC  Caterpillar 100  620   88.220  87.290    -0.930 -1  54,136 -42  
10/17/16 10/31/16 14    - cash -
  10/31/16  12/12/16 42  RT RS QC  Old Dominion FL 100  1,087   49.787  59.133    9.347 19  64,296 346  
  12/12/16   3/27/17 105  RT RS QC  Goldman Sachs 100  271   237.170  225.480    -11.690 -5  61,128 -16  
  3/27/17   8/21/17 147  RT RS QC  CSX 100  3,968   15.403  16.233    0.830 5  64,422 14  
  8/21/17   3/26/18 217  RT RS QC  Boeing 100  273   235.680  328.970    93.290 40  89,890 75  
3/26/18 5/14/18 49    - cash -
  5/14/18   6/11/18 28  RT RS QC  Intel 100  1,637   54.900  54.520    -0.380 -1  89,268 -9  
  6/11/18   7/02/18 21  RT RS QC  Old Dominion FL 100  828   107.793  99.413    -8.380 -8  82,329 -76  
  7/02/18  10/08/18 98  RT RS QC  salesforce.com 100  586   140.430  148.650    8.220 6  87,146 24  
  10/08/18  11/26/18 49  RT RS QC  AES 100  5,900   14.770  15.400    0.630 4  90,863 36  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  United Airlines 100  941   96.460  88.550    -7.910 -8  83,420 -99  
12/10/18 1/21/19 42    - cash -
  1/21/19   4/29/19 98  RT RS QC  AES 100  5,364   15.550  17.220    1.670 11  92,378 46  
  4/29/19   5/20/19 21  RT RS QC  Walt Disney 100  663   139.300  133.910    -5.390 -4  88,804 -50  
  5/20/19   6/03/19 14  RT RS QC  Procter & Gamble 100  827   107.330  103.800    -3.530 -3  85,885 -58  
  6/03/19   7/15/19 42  RT RS QC  American Water 100  752   114.060  115.980    1.920 2  87,329 16  
  7/15/19   7/22/19 7  RT RS QC  Walt Disney 100  602   145.060  140.840    -4.220 -3  84,788 -79  
  7/22/19   8/05/19 14  RT RS QC  Visa 100  469   180.570  168.860    -11.710 -6  79,296 -83  
  8/05/19  10/07/19 63  RT RS QC  Procter & Gamble 100  701   113.080  122.840    9.760 9  86,138 62  
  10/07/19  10/14/19 7  RT RS QC  Southern 100  1,391   61.920  60.920    -1.000 -2  84,747 -57  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/14/19   3/02/20 140  RT RS QC  Apple 100  1,437   58.968  74.703    15.735 27  107,358 85  
3/02/20 6/08/20 98    - cash -
  6/08/20   8/17/20 70  RT RS QC  Old Dominion FL 100  643   166.870  193.270    26.400 16  124,334 115  
  8/17/20  10/26/20 70  RT RS QC  Apple 100  1,084   114.607  115.050    0.443 0  124,814 2  
  10/26/20   1/11/21 77  RT RS QC  FedEx 100  449   277.620  245.310    -32.310 -12  110,307 -44  
  1/11/21   3/29/21 77  RT RS QC  Matson 100  1,754   62.870  65.980    3.110 5  115,762 26  
  3/29/21   7/19/21 112  RT RS QC  Avis Budget 100  1,690   68.460  68.740    0.280 0  116,235 1  
7/19/21 7/26/21 7    - cash -
  7/26/21   8/09/21 14  RT RS QC  Avis Budget 100  1,432   81.140  79.630    -1.510 -2  114,072 -39  
8/09/21 8/16/21 7    - cash -
  8/16/21   9/20/21 35  RT RS QC  Avis Budget 100  1,232   92.550  94.930    2.380 3  117,005 30  
9/20/21 9/27/21 7    - cash -
  9/27/21   2/14/22 140  RT RS QC  Avis Budget 100  973   120.160  194.710    74.550 62  189,542 252  
2/14/22 2/28/22 14    - cash -
  2/28/22   4/11/22 42  RT RS QC  Avis Budget 100  1,033   183.440  256.570    73.130 40  265,085 1,746  
4/11/22 4/18/22 7    - cash -
  4/18/22   5/09/22 21  RT RS QC  Avis Budget 100  994   266.480  227.260    -39.220 -15  226,100 -94  
5/09/22 5/16/22 7    - cash -
  5/16/22   6/13/22 28  RT RS QC  Avis Budget 100  1,089   207.470  159.000    -48.470 -23  173,317 -97  
6/13/22 8/08/22 56    - cash -
  8/08/22   9/05/22 28  RT RS QC  Chevron 100  1,129   153.410  157.850    4.440 3  178,329 45  
9/05/22 9/12/22 7    - cash -
  9/12/22   9/26/22 14  RT RS QC  AES 100  6,463   27.590  22.960    -4.630 -17  148,406 -99  
  9/26/22   9/30/22 4  RT RS QC  PG & E 100  11,639   12.750  12.275    -0.475 -4  142,877 -97  
accum 1/02/06 9/30/225016 days out of 6115 invested (82%) 1,329 142,877 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  4/27/09  5/10/103782.1412.5310.39 485.51 
   2/04/13  8/12/1318922.1828.626.44 29.04 
   8/11/14 10/06/145663.0352.40-10.63 -16.86 
   3/29/21  7/19/2111268.4668.740.28 0.41 
   7/26/21  8/09/211481.1479.63-1.51 -1.86 
   8/16/21  9/20/213592.5594.932.38 2.57 
   9/27/21  2/14/22140120.16194.7174.55 62.04 
   2/28/22  4/11/2242183.44256.5773.13 39.87 
   4/18/22  5/09/2221266.48227.26-39.22 -14.72 
   5/16/22  6/13/2228207.47159.00-48.47 -23.36840.40 
 Apple  5/07/07  7/30/07843.715.051.34 36.10 
   8/06/07  8/20/07144.834.37-0.47 -9.63 
   9/17/07  1/14/081194.946.381.44 29.17 
   9/19/11  9/26/11714.7014.40-0.30 -2.06 
   2/20/12  6/04/1210518.3920.151.77 9.60 
  10/14/19  3/02/2014058.9774.7015.74 26.68 
   8/17/20 10/26/2070114.61115.050.44 0.39116.88 
 Boeing  8/21/17  3/26/18217235.68328.9793.29 39.5839.58 
 Delta Air Lines  8/12/13  8/19/13721.0419.13-1.91 -9.08 
   9/09/13  4/14/1421721.7631.739.97 45.8232.58 
 Old Dominion FL 10/31/16 12/12/164249.7959.139.35 18.77 
   6/11/18  7/02/1821107.7999.41-8.38 -7.77 
   6/08/20  8/17/2070166.87193.2726.40 15.8226.87 
 Southwest Airlines 10/06/14 10/13/14733.0428.88-4.16 -12.59 
  10/20/14  3/30/1516132.8444.5811.74 35.7518.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NiSource  2/22/16  2/29/16721.9121.48-0.43 -1.96 
   3/07/16  6/27/1611222.3625.403.04 13.6011.37 
 CSX  4/21/08  6/30/08706.736.980.24 3.63 
   3/27/17  8/21/1714715.4016.230.83 5.399.21 
 American Airlines 10/30/06 11/06/06751.2850.07-1.21 -2.36 
  11/20/06  1/22/076359.8557.03-2.82 -4.71 
   2/06/12  2/20/12149.157.89-1.26 -13.77 
   6/11/12 11/19/1216111.3612.070.71 6.25 
  12/03/12  2/04/136312.6613.991.33 10.51 
   4/14/14  8/11/1411933.3737.974.60 13.787.18 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.296.29 
 Procter & Gamble  5/20/19  6/03/1914107.33103.80-3.53 -3.29 
   8/05/19 10/07/1963113.08122.849.76 8.635.06 
 Chevron  8/08/22  9/05/2228153.41157.854.44 2.892.89 
 NextEra Energy  3/26/07  5/07/074215.5315.960.43 2.792.79 
 Home Depot  1/23/12  2/06/121444.8845.200.32 0.710.71 
 Merck (MSD)  8/07/06 10/09/066340.8441.861.02 2.50 
   8/29/16  9/19/162163.0161.33-1.68 -2.67-0.24 
 Intel  5/14/18  6/11/182854.9054.52-0.38 -0.69-0.69 
 Southern 10/07/19 10/14/19761.9260.92-1.00 -1.61-1.61 
 Caterpillar  2/28/11  5/23/1184102.93101.89-1.04 -1.01 
  10/10/16 10/17/16788.2287.29-0.93 -1.05-2.05 
 UnitedHealth  5/23/11  8/01/117049.1648.02-1.14 -2.32-2.32 
 Matson 11/30/15 12/07/15751.7147.88-3.83 -7.41 
   1/11/21  3/29/217762.8765.983.11 4.95-2.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 PG & E  9/26/22  9/30/22412.7512.28-0.48 -3.73-3.73 
 CenterPoint Energy 10/24/11 11/07/111421.2520.35-0.90 -4.24-4.24 
 Goldman Sachs 12/12/16  3/27/17105237.17225.48-11.69 -4.93-4.93 
 Microsoft 12/14/15  1/11/162855.1452.30-2.84 -5.15-5.15 
 Visa 12/19/11  1/23/123524.6524.900.25 1.03 
   7/22/19  8/05/1914180.57168.86-11.71 -6.49-5.52 
 Walt Disney  4/29/19  5/20/1921139.30133.91-5.39 -3.87 
   7/15/19  7/22/197145.06140.84-4.22 -2.91-6.67 
 American Water  7/04/16  8/29/165684.1075.43-8.67 -10.31 
   6/03/19  7/15/1942114.06115.981.92 1.68-8.80 
 FedEx 10/26/20  1/11/2177277.62245.31-32.31 -11.64-11.64 
 AES  9/19/16 10/10/162112.7011.67-1.03 -8.11 
  10/08/18 11/26/184914.7715.400.63 4.27 
   1/21/19  4/29/199815.5517.221.67 10.74 
   9/12/22  9/26/221427.5922.96-4.63 -16.78-11.71 
 JetBlue Airways  4/13/15  6/01/154919.8520.700.85 4.28 
   6/15/15  6/22/15719.5421.211.67 8.55 
   7/20/15  7/27/15722.8822.35-0.54 -2.34 
   8/03/15  8/24/152123.5921.22-2.37 -10.05 
  10/05/15 11/09/153526.4925.75-0.74 -2.79 
  12/07/15 12/14/15726.4923.12-3.37 -12.72-15.63 
 Expeditors Wash  4/17/06  5/01/061444.8042.88-1.93 -4.30 
   6/12/06  8/07/065646.5340.78-5.75 -12.36-16.12 
 United Airlines  1/22/07  2/26/073548.7542.16-6.60 -13.53 
   5/10/10  6/07/102819.4320.300.87 4.46 
   6/14/10  6/28/101422.9120.81-2.10 -9.17 
   7/26/10  8/02/10724.2524.17-0.08 -0.33 
   8/09/10  8/23/101423.2320.47-2.76 -11.88 
   8/30/10 12/13/1010520.7125.194.48 21.63 
  12/03/18 12/10/18796.4688.55-7.91 -8.20-19.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kirby  5/01/06  6/05/063537.5736.47-1.10 -2.93 
   8/01/11  8/08/11759.3947.67-11.72 -19.73 
  11/07/11 12/19/114263.0462.80-0.24 -0.38-22.38 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21 
  10/09/06 10/30/062110.089.95-0.13 -1.29 
  11/06/06 11/20/061410.5010.38-0.12 -1.14 
   2/26/07  3/26/072811.7310.76-0.97 -8.27 
   7/07/08  7/14/08716.7915.59-1.19 -7.10 
  12/13/10  2/28/117735.9733.07-2.90 -8.07 
   7/02/18 10/08/1898140.43148.658.22 5.85-22.49 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T