Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average - 11/29/21 - RS = 14

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	8/23/21	prc diff	⇓ Δ14	∅-RS
		DJCA	11,700.500	Fri	0.07	11,903.500	-1.71	11,628.100	275.400	2.37	7.40
	L	Avis Budget	261.220	Fri	-2.57	305.160	-14.40	90.880	214.280	235.78	343.33
	L	Home Depot	407.810	Fri	0.01	406.820	0.24	327.740	79.080	24.13	31.59
	L	Microsoft	323.010	Fri	-1.97	336.630	-4.05	304.650	31.980	10.50	29.77
	L	salesforce.com	258.320	Fri	-1.10	296.740	-12.95	260.520	36.220	13.90	23.09
		Matson	81.210	Fri	-0.98	83.510	-2.75	75.070	8.440	11.24	20.17
	L	J.B. Hunt	191.720	Fri	0.84	195.870	-2.12	174.900	20.970	11.99	20.09
	L	Exelon	52.740	Fri	-0.34	54.170	-2.64	49.060	5.110	10.42	19.20
		Apple	161.840	Fri	-1.17	160.240	1.00	149.710	10.530	7.03	18.34
		UnitedHealth	449.320	Fri	1.07	452.000	-0.59	425.360	26.640	6.26	17.11
		Kansas City Southern	287.950	Fri	-0.95	296.190	-2.78	292.290	3.900	1.33	16.71
		Nike	170.240	Fri	0.32	169.870	0.22	169.720	0.150	0.09	15.89
	L	PG & E	11.810	Fri	-1.58	12.380	-4.60	9.110	3.270	35.89	15.06
		Ryder System	79.320	Fri	-0.25	85.250	-6.96	75.860	9.390	12.38	14.44
		Expeditors Wash	125.800	Fri	2.61	126.760	-0.76	123.550	3.210	2.60	14.25
	L	Chevron	114.410	Fri	-0.63	114.850	-0.38	96.730	18.120	18.73	14.22
	L	NextEra Energy	88.030	Fri	-0.67	88.660	-0.71	84.400	4.260	5.05	13.60
		Goldman Sachs	382.730	Fri	-1.24	386.540	-0.99	401.450	-14.910	-3.71	13.30
	L	Edison International	66.610	Fri	1.71	66.070	0.82	59.160	6.910	11.68	12.28
		CenterPoint Energy	26.950	Fri	2.78	26.590	1.35	26.180	0.410	1.57	11.46
	L	CSX	35.840	Fri	0.76	35.620	0.62	33.870	1.750	5.17	11.33
		FirstEnergy	38.840	Fri	0.57	39.050	-0.54	38.810	0.240	0.62	10.94
	L	UPS	200.730	Fri	0.42	204.640	-1.91	193.000	11.640	6.03	10.63
	L	Union Pacific	240.430	Fri	0.15	239.460	0.41	223.780	15.680	7.01	10.41
	L	McDonald´s	249.330	Fri	0.21	250.300	-0.39	239.660	10.640	4.44	9.28
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	8/23/21	prc diff	⇓ Δ14	∅-RS
	L	Procter & Gamble	149.880	Fri	1.78	149.020	0.58	144.350	4.670	3.24	8.63
		Cisco Systems	56.230	Fri	0.14	55.760	0.84	58.540	-2.780	-4.75	8.54
		Landstar System	168.000	Fri	0.06	172.340	-2.52	162.680	9.660	5.94	8.50
	L	Consolidated Edison	80.530	Fri	2.34	80.350	0.22	75.790	4.560	6.02	8.42
		American Water	171.630	Fri	0.74	173.320	-0.98	182.200	-8.880	-4.87	8.20
		JP Morgan Chase	158.290	Fri	-1.81	161.230	-1.82	156.700	4.530	2.89	7.26
		PSEG	63.450	Fri	0.44	64.250	-1.25	64.340	-0.090	-0.14	6.16
		American Express	155.940	Fri	-0.53	157.860	-1.22	160.450	-2.590	-1.61	5.54
		NiSource	25.100	Fri	1.13	25.250	-0.59	25.340	-0.090	-0.36	4.33
		Norfolk Southern	281.240	Fri	0.87	268.740	4.65	263.610	5.130	1.95	3.16
		Duke Energy	99.880	Fri	2.28	100.220	-0.34	105.830	-5.610	-5.30	2.38
	L	C.H. Robinson	97.000	Fri	2.95	95.620	1.44	89.530	6.090	6.80	1.83
		Coca-Cola	53.540	Fri	0.89	54.580	-1.91	56.440	-1.860	-3.30	1.70
		Travelers Companies	149.160	Fri	-0.67	152.400	-2.13	159.900	-7.500	-4.69	1.01
		Southern	62.830	Fri	1.32	62.820	0.02	66.670	-3.850	-5.77	0.61
		Walmart	137.510	Fri	1.51	142.630	-3.59	150.450	-7.820	-5.20	0.33
		Dominion Resources	73.040	Fri	1.67	74.420	-1.85	78.980	-4.560	-5.77	-1.11
		AEP	82.340	Fri	1.27	83.310	-1.16	90.120	-6.810	-7.56	-1.16
	S	Johnson & Johnson	159.380	Fri	1.46	159.750	-0.23	177.610	-17.860	-10.06	-2.28
		Merck (MSD)	73.340	Fri	-0.74	74.890	-2.07	78.380	-3.490	-4.45	-3.98
	S	Honeywell	203.500	Fri	-0.25	207.660	-2.00	229.110	-21.450	-9.36	-4.71
	S	AES	23.760	Fri	-1.33	23.620	0.59	24.250	-0.630	-2.60	-5.58
	S	Walgreens Boots	46.530	Fri	4.28	46.080	0.98	48.510	-2.430	-5.01	-5.63
	S	3M	172.590	Fri	1.37	176.230	-2.07	194.680	-18.450	-9.48	-5.73
	S	Caterpillar	197.800	Fri	0.51	195.920	0.96	209.140	-13.220	-6.32	-5.83
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	8/23/21	prc diff	⇓ Δ14	∅-RS
	S	Kirby	54.360	Fri	2.26	54.480	-0.22	53.640	0.840	1.57	-5.91
	S	Dow	53.070	Fri	-0.21	56.860	-6.67	62.060	-5.200	-8.38	-6.19
	S	Verizon	51.420	Fri	1.36	51.660	-0.46	55.420	-3.760	-6.78	-7.96
	S	Intel	49.250	Fri	-0.51	50.000	-1.50	53.230	-3.230	-6.07	-9.48
		FedEx	240.840	Fri	2.35	240.570	0.11	266.900	-26.330	-9.87	-10.25
	S	American Airlines	16.620	Fri	-4.59	17.740	-6.31	19.110	-1.370	-7.17	-10.49
	S	IBM	118.840	Fri	1.66	118.500	0.29	139.620	-21.120	-15.13	-11.10
	S	Visa	196.320	Fri	-0.99	196.290	0.02	234.140	-37.850	-16.17	-11.46
		Boeing	198.490	Fri	-1.92	198.500	-0.01	219.400	-20.900	-9.53	-12.08
	S	Amgen	202.440	Fri	0.63	203.470	-0.51	225.640	-22.170	-9.83	-12.23
		United Airlines	40.610	Fri	-2.47	42.540	-4.54	45.530	-2.990	-6.57	-13.54
	S	Southwest Airlines	44.280	Fri	-2.34	44.540	-0.58	48.710	-4.170	-8.56	-15.05
		Delta Air Lines	35.980	Fri	-1.80	36.240	-0.72	39.210	-2.970	-7.57	-15.57
		Alaska Air Group	48.570	Fri	-1.92	49.450	-1.78	55.150	-5.700	-10.34	-16.39
		Walt Disney	146.220	Fri	-0.67	147.810	-1.08	177.660	-29.850	-16.80	-16.62
		JetBlue Airways	13.600	Fri	-1.81	13.530	0.52	14.720	-1.190	-8.08	-18.02
DJCA - 65 out of 65 instruments rated - 11/29/21 / 8/23/21 - 30 did rise, Market-Ratio(14) = 46.15 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/02/17	scale up chart	11/29/21

Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		salesforce.com	100	1,168	8.560	8.200	-0.360	-4	9,580	-14
	4/17/06	6/05/06	49		Expeditors Wash	100	213	44.800	49.885	5.085	11	10,663	123
6/05/06		6/12/06	7		- cash -
	6/12/06	8/07/06	56		Expeditors Wash	100	229	46.530	40.780	-5.750	-12	9,346	-58
	8/07/06	10/09/06	63		Merck (MSD)	100	228	40.840	41.860	1.020	2	9,578	15
	10/09/06	10/30/06	21		salesforce.com	100	950	10.075	9.945	-0.130	-1	9,455	-20
	10/30/06	11/06/06	7		American Airlines	100	184	51.280	50.070	-1.210	-2	9,232	-71
	11/06/06	11/20/06	14		salesforce.com	100	879	10.503	10.383	-0.120	-1	9,127	-26
	11/20/06	1/22/07	63		American Airlines	100	152	59.850	57.030	-2.820	-5	8,698	-24
	1/22/07	2/26/07	35		United Airlines	100	178	48.750	42.155	-6.595	-14	7,524	-78
	2/26/07	3/19/07	21		salesforce.com	100	641	11.725	10.670	-1.055	-9	6,848	-81
	3/19/07	5/07/07	49		NextEra Energy	100	458	14.950	15.960	1.010	7	7,311	63
	5/07/07	7/30/07	84		Apple	100	1,969	3.711	5.051	1.340	36	9,949	282
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	2,059	4.830	4.365	-0.465	-10	8,991	-93
8/20/07		9/17/07	28		- cash -
	9/17/07	1/14/08	119		Apple	100	1,818	4.943	6.385	1.442	29	11,612	119
1/14/08		4/21/08	98		- cash -
	4/21/08	7/14/08	84		CSX	100	1,724	6.734	6.705	-0.029	0	11,562	-2
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	1,711	6.755	7.180	0.425	6	12,289	2,308
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	5,742	2.140	12.530	10.390	486	71,948	451
	5/10/10	6/07/10	28		United Airlines	100	3,702	19.430	20.297	0.867	4	75,158	77
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Airlines	100	3,280	22.910	20.810	-2.100	-9	68,270	-92
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Airlines	100	2,815	24.250	24.170	-0.080	0	68,045	-16
8/02/10		8/09/10	7		- cash -
	8/09/10	8/23/10	14		United Airlines	100	2,929	23.230	20.470	-2.760	-12	59,961	-96
8/23/10		8/30/10	7		- cash -
	8/30/10	12/13/10	105		United Airlines	100	2,895	20.710	25.190	4.480	22	72,930	98
	12/13/10	2/28/11	77		salesforce.com	100	2,027	35.970	33.068	-2.903	-8	67,047	-33
	2/28/11	5/23/11	84		Caterpillar	100	651	102.930	101.890	-1.040	-1	66,370	-4
	5/23/11	8/01/11	70		UnitedHealth	100	1,350	49.160	48.020	-1.140	-2	64,831	-12
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	8/01/11	8/08/11	7		Kirby	100	1,091	59.390	47.670	-11.720	-20	52,044	-100
8/08/11		9/19/11	42		- cash -
	9/19/11	9/26/11	7		Apple	100	3,540	14.701	14.399	-0.302	-2	50,975	-66
9/26/11		10/24/11	28		- cash -
	10/24/11	10/31/11	7		CenterPoint Energy	100	2,398	21.250	20.840	-0.410	-2	49,991	-64
	10/31/11	12/19/11	49		Kansas City Southern	100	791	63.170	62.820	-0.350	-1	49,715	-4
	12/19/11	1/23/12	35		Visa	100	2,017	24.645	24.900	0.255	1	50,229	11
	1/23/12	1/30/12	7		Kansas City Southern	100	694	72.320	69.210	-3.110	-4	48,071	-90
	1/30/12	2/20/12	21		American Airlines	100	5,642	8.520	7.890	-0.630	-7	44,516	-74
	2/20/12	6/04/12	105		Apple	100	2,421	18.387	20.153	1.766	10	48,791	38
6/04/12		6/11/12	7		- cash -
	6/11/12	11/19/12	161		American Airlines	100	4,294	11.360	12.070	0.710	6	51,840	15
11/19/12		12/03/12	14		- cash -
	12/03/12	2/04/13	63		American Airlines	100	4,094	12.660	13.990	1.330	11	57,285	78
	2/04/13	8/12/13	189		Avis Budget	100	2,582	22.180	28.620	6.440	29	73,913	64
	8/12/13	8/19/13	7		Delta Air Lines	100	3,512	21.040	19.130	-1.910	-9	67,205	-99
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	3,088	21.760	31.730	9.970	46	97,992	89
	4/14/14	8/11/14	119		American Airlines	100	2,936	33.370	37.970	4.600	14	111,498	49
	8/11/14	10/06/14	56		Avis Budget	100	1,768	63.030	52.400	-10.630	-17	92,704	-70
	10/06/14	3/30/15	175		Southwest Airlines	100	2,805	33.040	44.580	11.540	35	125,074	87
3/30/15		4/13/15	14		- cash -
	4/13/15	6/01/15	49		JetBlue Airways	100	6,300	19.850	20.700	0.850	4	130,429	37
6/01/15		6/15/15	14		- cash -
	6/15/15	6/22/15	7		JetBlue Airways	100	6,674	19.540	21.210	1.670	9	141,574	7,097
6/22/15		7/20/15	28		- cash -
	7/20/15	7/27/15	7		JetBlue Airways	100	6,187	22.880	22.345	-0.535	-2	138,264	-71
7/27/15		8/03/15	7		- cash -
	8/03/15	8/10/15	7		JetBlue Airways	100	5,861	23.590	23.270	-0.320	-1	136,389	-51
8/10/15		8/17/15	7		- cash -
	8/17/15	8/24/15	7		JetBlue Airways	100	5,589	24.400	21.220	-3.180	-13	118,616	-100
8/24/15		10/05/15	42		- cash -
	10/05/15	11/09/15	35		JetBlue Airways	100	4,477	26.490	25.750	-0.740	-3	115,303	-26
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	2,229	51.710	47.880	-3.830	-7	106,765	-98
	12/07/15	12/14/15	7		JetBlue Airways	100	4,030	26.490	23.120	-3.370	-13	93,184	-100
	12/14/15	1/11/16	28		Microsoft	100	1,689	55.140	52.300	-2.840	-5	88,388	-50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		NiSource	100	4,034	21.910	21.480	-0.430	-2	86,653	-64
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		NiSource	100	3,875	22.360	25.400	3.040	14	98,433	52
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	1,170	84.100	75.430	-8.670	-10	88,289	-51
	8/29/16	9/19/16	21		Merck (MSD)	100	1,401	63.010	61.330	-1.680	-3	85,935	-37
	9/19/16	10/10/16	21		AES	100	6,766	12.700	11.670	-1.030	-8	78,966	-77
	10/10/16	10/17/16	7		Caterpillar	100	895	88.220	87.290	-0.930	-1	78,134	-42
10/17/16		10/31/16	14		- cash -
	10/31/16	12/19/16	49		CSX	100	7,682	10.170	12.077	1.907	19	92,781	260
	12/19/16	3/27/17	98		Goldman Sachs	100	388	239.070	225.480	-13.590	-6	87,508	-20
	3/27/17	8/21/17	147		CSX	100	5,681	15.403	16.233	0.830	5	92,224	14
	8/21/17	3/26/18	217		Boeing	100	391	235.680	328.970	93.290	40	128,700	75
3/26/18		5/14/18	49		- cash -
	5/14/18	6/11/18	28		Intel	100	2,344	54.900	54.520	-0.380	-1	127,809	-9
	6/11/18	6/25/18	14		Boeing	100	344	370.940	331.200	-39.740	-11	114,139	-95
	6/25/18	7/16/18	21		Matson	100	3,014	37.860	36.770	-1.090	-3	110,854	-40
	7/16/18	10/08/18	84		salesforce.com	100	754	146.960	148.650	1.690	1	112,128	5
	10/08/18	11/26/18	49		AES	100	7,591	14.770	15.400	0.630	4	116,910	36
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Airlines	100	1,212	96.460	88.550	-7.910	-8	107,323	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	6,901	15.550	17.220	1.670	11	118,848	46
	4/29/19	5/20/19	21		Walt Disney	100	853	139.300	133.910	-5.390	-4	114,250	-50
	5/20/19	6/03/19	14		Procter & Gamble	100	1,064	107.330	103.800	-3.530	-3	110,494	-58
	6/03/19	7/15/19	42		American Water	100	968	114.060	115.980	1.920	2	112,353	16
	7/15/19	7/22/19	7		Walt Disney	100	774	145.060	140.840	-4.220	-3	109,087	-79
	7/22/19	8/05/19	14		Visa	100	604	180.570	168.860	-11.710	-6	102,014	-83
	8/05/19	10/07/19	63		Procter & Gamble	100	902	113.080	122.840	9.760	9	110,817	62
	10/07/19	10/14/19	7		Southern	100	1,789	61.920	60.920	-1.000	-2	109,028	-57
	10/14/19	3/02/20	140		Apple	100	1,848	58.968	74.703	15.735	27	138,107	85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/02/20		6/08/20	98		- cash -
	6/08/20	10/26/20	140		Apple	100	1,656	83.365	115.050	31.685	38	190,577	132
	10/26/20	1/11/21	77		FedEx	100	686	277.620	245.310	-32.310	-12	168,412	-44
	1/11/21	3/29/21	77		Matson	100	2,678	62.870	65.980	3.110	5	176,741	26
	3/29/21	7/19/21	112		Avis Budget	100	2,581	68.460	68.740	0.280	0	177,463	1
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Avis Budget	100	2,187	81.140	79.630	-1.510	-2	174,161	-39
8/09/21		8/16/21	7		- cash -
	8/16/21	9/20/21	35		Avis Budget	100	1,881	92.550	94.930	2.380	3	178,638	30
9/20/21		9/27/21	7		- cash -
	9/27/21	12/03/21	67		Avis Budget	100	1,486	120.160	261.220	141.060	117	388,253	6,774
accum	1/02/06	12/03/21	4814	days out of 5815 invested (83%)						3,783		388,253	32

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	2.14	12.53	10.39	485.51
		2/04/13	8/12/13	189	22.18	28.62	6.44	29.04
		8/11/14	10/06/14	56	63.03	52.40	-10.63	-16.86
		3/29/21	7/19/21	112	68.46	68.74	0.28	0.41
		7/26/21	8/09/21	14	81.14	79.63	-1.51	-1.86
		8/16/21	9/20/21	35	92.55	94.93	2.38	2.57
		9/27/21	12/03/21	67	120.16	261.22	141.06	117.39	1,280.12
Apple		5/07/07	7/30/07	84	3.71	5.05	1.34	36.10
		8/06/07	8/20/07	14	4.83	4.37	-0.47	-9.63
		9/17/07	1/14/08	119	4.94	6.38	1.44	29.17
		9/19/11	9/26/11	7	14.70	14.40	-0.30	-2.06
		2/20/12	6/04/12	105	18.39	20.15	1.77	9.60
		10/14/19	3/02/20	140	58.97	74.70	15.74	26.68
		6/08/20	10/26/20	140	83.37	115.05	31.69	38.01	198.16
Southwest Airlines		10/06/14	3/30/15	175	33.04	44.58	11.54	34.93	34.93
Delta Air Lines		8/12/13	8/19/13	7	21.04	19.13	-1.91	-9.08
		9/09/13	4/14/14	217	21.76	31.73	9.97	45.82	32.58
Boeing		8/21/17	3/26/18	217	235.68	328.97	93.29	39.58
		6/11/18	6/25/18	14	370.94	331.20	-39.74	-10.71	24.63
CSX		4/21/08	7/14/08	84	6.73	6.71	-0.03	-0.43
		10/31/16	12/19/16	49	10.17	12.08	1.91	18.75
		3/27/17	8/21/17	147	15.40	16.23	0.83	5.39	24.61
American Airlines		10/30/06	11/06/06	7	51.28	50.07	-1.21	-2.36
		11/20/06	1/22/07	63	59.85	57.03	-2.82	-4.71
		1/30/12	2/20/12	21	8.52	7.89	-0.63	-7.39
		6/11/12	11/19/12	161	11.36	12.07	0.71	6.25
		12/03/12	2/04/13	63	12.66	13.99	1.33	10.51
		4/14/14	8/11/14	119	33.37	37.97	4.60	13.78	15.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
NiSource		2/22/16	2/29/16	7	21.91	21.48	-0.43	-1.96
		3/07/16	6/27/16	112	22.36	25.40	3.04	13.60	11.37
NextEra Energy		3/19/07	5/07/07	49	14.95	15.96	1.01	6.76	6.76
Alaska Air Group		2/02/09	2/09/09	7	6.76	7.18	0.43	6.29	6.29
AES		9/19/16	10/10/16	21	12.70	11.67	-1.03	-8.11
		10/08/18	11/26/18	49	14.77	15.40	0.63	4.27
		1/21/19	4/29/19	98	15.55	17.22	1.67	10.74	6.10
Procter & Gamble		5/20/19	6/03/19	14	107.33	103.80	-3.53	-3.29
		8/05/19	10/07/19	63	113.08	122.84	9.76	8.63	5.06
Merck (MSD)		8/07/06	10/09/06	63	40.84	41.86	1.02	2.50
		8/29/16	9/19/16	21	63.01	61.33	-1.68	-2.67	-0.24
Intel		5/14/18	6/11/18	28	54.90	54.52	-0.38	-0.69	-0.69
Southern		10/07/19	10/14/19	7	61.92	60.92	-1.00	-1.61	-1.61
CenterPoint Energy		10/24/11	10/31/11	7	21.25	20.84	-0.41	-1.93	-1.93
Caterpillar		2/28/11	5/23/11	84	102.93	101.89	-1.04	-1.01
		10/10/16	10/17/16	7	88.22	87.29	-0.93	-1.05	-2.05
UnitedHealth		5/23/11	8/01/11	70	49.16	48.02	-1.14	-2.32	-2.32
Expeditors Wash		4/17/06	6/05/06	49	44.80	49.89	5.09	11.35
		6/12/06	8/07/06	56	46.53	40.78	-5.75	-12.36	-2.41
Kansas City Southern		10/31/11	12/19/11	49	63.17	62.82	-0.35	-0.55
		1/23/12	1/30/12	7	72.32	69.21	-3.11	-4.30	-4.83
Microsoft		12/14/15	1/11/16	28	55.14	52.30	-2.84	-5.15	-5.15
Visa		12/19/11	1/23/12	35	24.65	24.90	0.25	1.03
		7/22/19	8/05/19	14	180.57	168.86	-11.71	-6.49	-5.52
Matson		11/30/15	12/07/15	7	51.71	47.88	-3.83	-7.41
		6/25/18	7/16/18	21	37.86	36.77	-1.09	-2.88
		1/11/21	3/29/21	77	62.87	65.98	3.11	4.95	-5.62
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Goldman Sachs		12/19/16	3/27/17	98	239.07	225.48	-13.59	-5.68	-5.68
Walt Disney		4/29/19	5/20/19	21	139.30	133.91	-5.39	-3.87
		7/15/19	7/22/19	7	145.06	140.84	-4.22	-2.91	-6.67
American Water		7/04/16	8/29/16	56	84.10	75.43	-8.67	-10.31
		6/03/19	7/15/19	42	114.06	115.98	1.92	1.68	-8.80
FedEx		10/26/20	1/11/21	77	277.62	245.31	-32.31	-11.64	-11.64
United Airlines		1/22/07	2/26/07	35	48.75	42.16	-6.60	-13.53
		5/10/10	6/07/10	28	19.43	20.30	0.87	4.46
		6/14/10	6/28/10	14	22.91	20.81	-2.10	-9.17
		7/26/10	8/02/10	7	24.25	24.17	-0.08	-0.33
		8/09/10	8/23/10	14	23.23	20.47	-2.76	-11.88
		8/30/10	12/13/10	105	20.71	25.19	4.48	21.63
		12/03/18	12/10/18	7	96.46	88.55	-7.91	-8.20	-19.54
JetBlue Airways		4/13/15	6/01/15	49	19.85	20.70	0.85	4.28
		6/15/15	6/22/15	7	19.54	21.21	1.67	8.55
		7/20/15	7/27/15	7	22.88	22.35	-0.54	-2.34
		8/03/15	8/10/15	7	23.59	23.27	-0.32	-1.36
		8/17/15	8/24/15	7	24.40	21.22	-3.18	-13.03
		10/05/15	11/09/15	35	26.49	25.75	-0.74	-2.79
		12/07/15	12/14/15	7	26.49	23.12	-3.37	-12.72	-19.54
Kirby		8/01/11	8/08/11	7	59.39	47.67	-11.72	-19.73	-19.73
salesforce.com		1/02/06	4/17/06	105	8.56	8.20	-0.36	-4.21
		10/09/06	10/30/06	21	10.08	9.95	-0.13	-1.29
		11/06/06	11/20/06	14	10.50	10.38	-0.12	-1.14
		2/26/07	3/19/07	21	11.73	10.67	-1.06	-9.00
		12/13/10	2/28/11	77	35.97	33.07	-2.90	-8.07
		7/16/18	10/08/18	84	146.96	148.65	1.69	1.15	-20.90

Annotations

6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning