RS Chart
Assessment - Dow Jones Composite Average - 11/29/21 - RS = 17
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note DJCA 11,700.500  Fri 0.07 11,903.500 -1.71 11,422.000 481.500 4.22   7.40 
real-time RS chart chart L add note Avis Budget 261.220  Fri -2.57 305.160 -14.40 85.940 219.220 255.08   343.33 
real-time RS chart chart L add note Home Depot 407.810  Fri 0.01 406.820 0.24 327.220 79.600 24.33   31.59 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 284.820 51.810 18.19   29.77 
real-time RS chart chart L add note salesforce.com 258.320  Fri -1.10 296.740 -12.95 240.860 55.880 23.20   23.09 
real-time RS chart chart add note Matson 81.210  Fri -0.98 83.510 -2.75 67.890 15.620 23.01   20.17 
real-time RS chart chart L add note J.B. Hunt 191.720  Fri 0.84 195.870 -2.12 167.470 28.400 16.96   20.09 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 47.030 7.140 15.18   19.20 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 145.520 14.720 10.12   18.34 
real-time RS chart chart add note UnitedHealth 449.320  Fri 1.07 452.000 -0.59 415.570 36.430 8.77   17.11 
real-time RS chart chart add note Kansas City Southern 287.950  Fri -0.95 296.190 -2.78 265.600 30.590 11.52   16.71 
real-time RS chart chart add note Nike 170.240  Fri 0.32 169.870 0.22 168.750 1.120 0.66   15.89 
real-time RS chart chart L add note PG & E 11.810  Fri -1.58 12.380 -4.60 8.950 3.430 38.32   15.06 
real-time RS chart chart add note Ryder System 79.320  Fri -0.25 85.250 -6.96 75.730 9.520 12.57   14.44 
real-time RS chart chart add note Expeditors Wash 125.800  Fri 2.61 126.760 -0.76 126.590 0.170 0.13   14.25 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 101.630 13.220 13.01   14.22 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 78.810 9.850 12.50   13.60 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 378.190 8.350 2.21   13.30 
real-time RS chart chart L add note Edison International 66.610  Fri 1.71 66.070 0.82 55.100 10.970 19.91   12.28 
real-time RS chart chart add note CenterPoint Energy 26.950  Fri 2.78 26.590 1.35 25.550 1.040 4.07   11.46 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 32.090 3.530 11.00   11.33 
real-time RS chart chart add note FirstEnergy 38.840  Fri 0.57 39.050 -0.54 38.460 0.590 1.53   10.94 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 191.940 12.700 6.62   10.63 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 217.520 21.940 10.09   10.41 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 240.100 10.200 4.25   9.28 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 141.880 7.140 5.03   8.63 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 55.450 0.310 0.56   8.54 
real-time RS chart chart add note Landstar System 168.000  Fri 0.06 172.340 -2.52 155.510 16.830 10.82   8.50 
real-time RS chart chart L add note Consolidated Edison 80.530  Fri 2.34 80.350 0.22 74.500 5.850 7.85   8.42 
real-time RS chart chart add note American Water 171.630  Fri 0.74 173.320 -0.98 172.250 1.070 0.62   8.20 
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 151.170 10.060 6.65   7.26 
real-time RS chart chart add note PSEG 63.450  Fri 0.44 64.250 -1.25 62.860 1.390 2.21   6.16 
real-time RS chart chart add note American Express 155.940  Fri -0.53 157.860 -1.22 169.270 -11.410 -6.74   5.54 
real-time RS chart chart add note NiSource 25.100  Fri 1.13 25.250 -0.59 25.130 0.120 0.48   4.33 
real-time RS chart chart add note Norfolk Southern 281.240  Fri 0.87 268.740 4.65 256.160 12.580 4.91   3.16 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 106.190 -5.970 -5.62   2.38 
real-time RS chart chart L add note C.H. Robinson 97.000  Fri 2.95 95.620 1.44 89.650 5.970 6.66   1.83 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 56.880 -2.300 -4.04   1.70 
real-time RS chart chart add note Travelers Companies 149.160  Fri -0.67 152.400 -2.13 148.950 3.450 2.32   1.01 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 64.080 -1.260 -1.97   0.61 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 142.220 0.410 0.29   0.33 
real-time RS chart chart add note Dominion Resources 73.040  Fri 1.67 74.420 -1.85 75.350 -0.930 -1.23   -1.11 
real-time RS chart chart add note AEP 82.340  Fri 1.27 83.310 -1.16 88.340 -5.030 -5.69   -1.16 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 172.270 -12.520 -7.27   -2.28 
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 76.180 -1.290 -1.69   -3.98 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 232.420 -24.760 -10.65   -4.71 
real-time RS chart chart S add note AES 23.760  Fri -1.33 23.620 0.59 23.570 0.050 0.21   -5.58 
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 46.830 -0.750 -1.60   -5.63 
real-time RS chart chart S add note 3M 172.590  Fri 1.37 176.230 -2.07 197.520 -21.290 -10.78   -5.73 
real-time RS chart chart S add note Caterpillar 197.800  Fri 0.51 195.920 0.96 205.160 -9.240 -4.50   -5.83 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Kirby 54.360  Fri 2.26 54.480 -0.22 56.830 -2.350 -4.14   -5.91 
real-time RS chart chart S add note Dow 53.070  Fri -0.21 56.860 -6.67 61.220 -4.360 -7.12   -6.19 
real-time RS chart chart S add note Verizon 51.420  Fri 1.36 51.660 -0.46 55.760 -4.100 -7.35   -7.96 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 53.680 -3.680 -6.86   -9.48 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 276.160 -35.590 -12.89   -10.25 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 20.060 -2.320 -11.57   -10.49 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 141.420 -22.920 -16.21   -11.10 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 239.780 -43.490 -18.14   -11.46 
real-time RS chart chart add note Boeing 198.490  Fri -1.92 198.500 -0.01 225.340 -26.840 -11.91   -12.08 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 239.790 -36.320 -15.15   -12.23 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 46.070 -3.530 -7.66   -13.54 
real-time RS chart chart S add note Southwest Airlines 44.280  Fri -2.34 44.540 -0.58 49.740 -5.200 -10.45   -15.05 
real-time RS chart chart add note Delta Air Lines 35.980  Fri -1.80 36.240 -0.72 39.450 -3.210 -8.14   -15.57 
real-time RS chart chart add note Alaska Air Group 48.570  Fri -1.92 49.450 -1.78 56.710 -7.260 -12.80   -16.39 
real-time RS chart chart add note Walt Disney 146.220  Fri -0.67 147.810 -1.08 175.550 -27.740 -15.80   -16.62 
real-time RS chart chart add note JetBlue Airways 13.600  Fri -1.81 13.530 0.52 14.690 -1.160 -7.90   -18.02 
 DJCA - 65 out of 65 instruments rated - 11/29/21 / 8/02/21 - 37 did rise, Market-Ratio(17) = 56.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 17 - B/S = 47/43
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Dow Jones Composite Average * L17 - 47/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/01/07 637    - cash -
long 10/01/07  11/05/07 35  RT RS QC  Chevron 100  105   94.440  88.480    -5.960 -6  9,374 -49  
11/05/07 11/19/07 14    - cash -
  11/19/07   1/14/08 56  RT RS QC  Coca-Cola 100  300   31.150  32.150    1.000 3  9,674 23  
1/14/08 4/28/08 105    - cash -
  4/28/08   7/21/08 84  RT RS QC  CSX 100  1,402   6.898  6.879    -0.019 0  9,648 -1  
7/21/08 2/02/09 196    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,428   6.755  7.180    0.425 6  10,254 2,308  
2/09/09 5/18/09 98    - cash -
  5/18/09   5/03/10 350  RT RS QC  Avis Budget 100  2,989   3.430  15.080    11.650 340  45,076 368  
5/03/10 5/10/10 7    - cash -
  5/10/10   6/28/10 49  RT RS QC  Avis Budget 100  3,597   12.530  11.100    -1.430 -11  39,933 -59  
6/28/10 9/13/10 77    - cash -
  9/13/10   8/01/11 322  RT RS QC  Alaska Air Group 100  3,382   11.807  15.017    3.210 27  50,789 31  
8/01/11 10/17/11 77    - cash -
  10/17/11  10/24/11 7  RT RS QC  Kansas City Southern 100  897   56.610  61.470    4.860 9  55,148 7,231  
10/24/11 11/28/11 35    - cash -
  11/28/11   6/04/12 189  RT RS QC  Kansas City Southern 100  834   66.100  62.540    -3.560 -5  52,179 -10  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/19/12 161  RT RS QC  Visa 100  1,793   29.088  36.413    7.325 25  65,313 66  
11/19/12 11/26/12 7    - cash -
  11/26/12   9/02/13 280  RT RS QC  Exelon 100  2,227   29.320  30.090    0.770 3  67,028 3  
9/02/13 9/16/13 14    - cash -
  9/16/13   3/09/15 539  RT RS QC  Delta Air Lines 100  2,895   23.150  44.570    21.420 93  129,039 56  
3/09/15 3/16/15 7    - cash -
  3/16/15   4/06/15 21  RT RS QC  JetBlue Airways 100  6,900   18.700  18.555    -0.145 -1  128,038 -13  
4/06/15 4/13/15 7    - cash -
  4/13/15   4/20/15 7  RT RS QC  JetBlue Airways 100  6,450   19.850  19.570    -0.280 -1  126,232 -52  
4/20/15 5/04/15 14    - cash -
  5/04/15   5/25/15 21  RT RS QC  JetBlue Airways 100  5,849   21.580  20.445    -1.135 -5  119,594 -61  
5/25/15 6/01/15 7    - cash -
  6/01/15   6/08/15 7  RT RS QC  JetBlue Airways 100  5,777   20.700  19.015    -1.685 -8  109,859 -99  
6/08/15 8/17/15 70    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  4,502   24.400  21.220    -3.180 -13  95,543 -100  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/30/15 49  RT RS QC  JetBlue Airways 100  3,557   26.860  24.740    -2.120 -8  88,002 -46  
11/30/15 12/21/15 21    - cash -
  12/21/15   1/11/16 21  RT RS QC  Nike 100  1,355   64.900  59.550    -5.350 -8  80,753 -78  
1/11/16 3/14/16 63    - cash -
  3/14/16  11/07/16 238  RT RS QC  NiSource 100  3,544   22.780  23.260    0.480 2  82,454 3  
11/07/16 11/21/16 14    - cash -
  11/21/16   4/02/18 497  RT RS QC  United Airlines 100  1,195   68.990  66.770    -2.220 -3  79,801 -2  
4/02/18 6/04/18 63    - cash -
  6/04/18  12/17/18 196  RT RS QC  Intel 100  1,404   56.830  47.080    -9.750 -17  66,112 -30  
12/17/18 2/11/19 56    - cash -
  2/11/19   8/05/19 175  RT RS QC  AES 100  3,907   16.920  16.320    -0.600 -4  63,768 -7  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  American Water 100  500   127.320  130.840    3.520 3  65,528 6  
3/02/20 7/06/20 126    - cash -
  7/06/20   9/06/21 427  RT RS QC  Apple 100  701   93.463  154.300    60.838 65  108,175 54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/06/21 10/18/21 42    - cash -
  10/18/21  12/03/21 46  RT RS QC  Avis Budget 100  683   158.320  261.220    102.900 65  178,456 5,216  
accum10/01/07 12/03/213974 days out of 5815 invested (68%) 1,685 178,456 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  5/18/09  5/03/103503.4315.0811.65 339.65 
   5/10/10  6/28/104912.5311.10-1.43 -11.41 
  10/18/21 12/03/2146158.32261.22102.90 64.99542.61 
 Delta Air Lines  9/16/13  3/09/1553923.1544.5721.42 92.5392.53 
 Apple  7/06/20  9/06/2142793.46154.3060.84 65.0965.09 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.29 
   9/13/10  8/01/1132211.8115.023.21 27.1935.19 
 Visa  6/11/12 11/19/1216129.0936.417.33 25.1825.18 
 Coca-Cola 11/19/07  1/14/085631.1532.151.00 3.213.21 
 American Water  9/02/19  3/02/20182127.32130.843.52 2.762.76 
 Kansas City Southern 10/17/11 10/24/11756.6161.474.86 8.59 
  11/28/11  6/04/1218966.1062.54-3.56 -5.392.74 
 Exelon 11/26/12  9/02/1328029.3230.090.77 2.632.63 
 NiSource  3/14/16 11/07/1623822.7823.260.48 2.112.11 
 CSX  4/28/08  7/21/08846.906.88-0.02 -0.28-0.28 
 United Airlines 11/21/16  4/02/1849768.9966.77-2.22 -3.22-3.22 
 AES  2/11/19  8/05/1917516.9216.32-0.60 -3.55-3.55 
 Chevron 10/01/07 11/05/073594.4488.48-5.96 -6.31-6.31 
 Nike 12/21/15  1/11/162164.9059.55-5.35 -8.24-8.24 
 Intel  6/04/18 12/17/1819656.8347.08-9.75 -17.16-17.16 
 JetBlue Airways  3/16/15  4/06/152118.7018.56-0.15 -0.78 
   4/13/15  4/20/15719.8519.57-0.28 -1.41 
   5/04/15  5/25/152121.5820.45-1.14 -5.26 
   6/01/15  6/08/15720.7019.02-1.69 -8.14 
   8/17/15  8/24/15724.4021.22-3.18 -13.03 
  10/12/15 11/30/154926.8624.74-2.12 -7.89-31.80 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T