| |
| |
Assessment - Dow Jones Composite Average in Dollar - 23/01/23 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
26/09/22 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DJCA |
11,310.300 |
Thu |
0.43 |
11,295.900 |
0.13 |
9,880.160 |
1,415.740 |
14.33 |
|
2.29 |
| |  |
 |
 |
 |
L |
 |
Boeing |
212.730 |
Thu |
0.02 |
209.970 |
1.31 |
127.340 |
82.630 |
64.89 |
|
30.69 |
| |  |
 |
 |
 |
L |
 |
Caterpillar |
262.120 |
Thu |
1.42 |
252.700 |
3.73 |
162.620 |
90.080 |
55.39 |
|
23.88 |
| |  |
 |
 |
 |
L |
 |
United Airlines |
49.450 |
Thu |
-1.65 |
49.280 |
0.34 |
31.900 |
17.380 |
54.48 |
|
22.14 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
106.870 |
Thu |
-1.58 |
109.880 |
-2.74 |
86.180 |
23.700 |
27.50 |
|
21.63 |
| |  |
 |
 |
 |
L |
 |
Ryder System |
92.480 |
Thu |
-1.07 |
93.520 |
-1.11 |
66.510 |
27.010 |
40.61 |
|
20.67 |
| |  |
 |
 |
 |
L |
 |
Old Dominion FL |
319.250 |
Thu |
-0.41 |
322.860 |
-1.12 |
247.880 |
74.980 |
30.25 |
|
15.08 |
| |  |
 |
 |
 |
|
 |
AES |
27.620 |
Thu |
2.26 |
26.910 |
2.64 |
22.960 |
3.950 |
17.20 |
|
13.88 |
| |  |
 |
 |
 |
L |
 |
Nike |
127.530 |
Thu |
0.56 |
128.290 |
-0.59 |
96.060 |
32.230 |
33.55 |
|
13.75 |
| |  |
 |
 |
 |
|
 |
Chevron |
187.790 |
Thu |
4.86 |
180.660 |
3.95 |
140.960 |
39.700 |
28.16 |
|
13.08 |
| |  |
 |
 |
 |
L |
 |
Delta Air Lines |
39.220 |
Thu |
-0.41 |
39.080 |
0.36 |
28.020 |
11.060 |
39.47 |
|
13.00 |
| |  |
 |
 |
 |
L |
 |
Landstar System |
169.310 |
Thu |
-0.06 |
171.690 |
-1.39 |
144.640 |
27.050 |
18.70 |
|
11.57 |
| |  |
 |
 |
 |
L |
 |
American Airlines |
16.610 |
Thu |
2.15 |
16.170 |
2.72 |
11.860 |
4.310 |
36.34 |
|
9.73 |
| |  |
 |
 |
 |
L |
 |
J.B. Hunt |
188.720 |
Thu |
0.06 |
193.620 |
-2.53 |
161.930 |
31.690 |
19.57 |
|
9.32 |
| |  |
 |
 |
 |
L |
 |
JP Morgan Chase |
139.980 |
Thu |
0.62 |
137.270 |
1.97 |
106.790 |
30.480 |
28.54 |
|
9.23 |
| |  |
 |
 |
 |
L |
 |
Visa |
224.710 |
Thu |
-0.08 |
224.180 |
0.24 |
180.590 |
43.590 |
24.14 |
|
8.80 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
192.110 |
Thu |
0.72 |
186.360 |
3.09 |
150.600 |
35.760 |
23.75 |
|
7.79 |
| |  |
 |
 |
 |
L |
 |
Alaska Air Group |
51.320 |
Thu |
0.53 |
50.100 |
2.44 |
38.810 |
11.290 |
29.09 |
|
7.49 |
| |  |
 |
 |
 |
|
 |
McDonald´s |
274.720 |
Thu |
0.63 |
269.290 |
2.02 |
243.760 |
25.530 |
10.47 |
|
6.36 |
| |  |
 |
 |
 |
|
 |
Honeywell |
209.350 |
Thu |
1.30 |
204.460 |
2.39 |
170.070 |
34.390 |
20.22 |
|
6.14 |
| |  |
 |
 |
 |
|
 |
IBM |
134.450 |
Thu |
-4.48 |
141.860 |
-5.22 |
122.010 |
19.850 |
16.27 |
|
6.12 |
| |  |
 |
 |
 |
L |
 |
Dow |
58.120 |
Thu |
0.40 |
58.040 |
0.14 |
43.390 |
14.650 |
33.76 |
|
5.97 |
| |  |
 |
 |
 |
L |
 |
Expeditors Wash |
108.210 |
Thu |
0.43 |
108.830 |
-0.57 |
86.780 |
22.050 |
25.41 |
|
5.97 |
| |  |
 |
 |
 |
|
 |
Amgen |
254.880 |
Thu |
-0.65 |
260.970 |
-2.33 |
226.870 |
34.100 |
15.03 |
|
5.72 |
| |  |
 |
 |
 |
|
 |
Goldman Sachs |
354.970 |
Thu |
1.53 |
349.140 |
1.67 |
294.620 |
54.520 |
18.51 |
|
5.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
26/09/22 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Norfolk Southern |
241.180 |
Thu |
-0.74 |
256.440 |
-5.95 |
214.760 |
41.680 |
19.41 |
|
4.16 |
| |  |
 |
 |
 |
L |
 |
Edison International |
68.370 |
Thu |
1.24 |
67.030 |
2.00 |
63.170 |
3.860 |
6.11 |
|
3.66 |
| |  |
 |
 |
 |
|
 |
Walmart |
142.210 |
Thu |
-0.09 |
142.640 |
-0.30 |
131.310 |
11.330 |
8.63 |
|
3.65 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
189.090 |
Thu |
-0.25 |
194.200 |
-2.63 |
138.870 |
55.330 |
39.84 |
|
3.24 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
76.400 |
Thu |
-0.25 |
82.670 |
-7.58 |
81.150 |
1.520 |
1.87 |
|
3.22 |
| |  |
 |
 |
 |
L |
 |
Home Depot |
313.810 |
Thu |
-1.09 |
315.480 |
-0.53 |
266.580 |
48.900 |
18.34 |
|
3.12 |
| |  |
 |
 |
 |
|
 |
Sempra |
160.500 |
Thu |
0.96 |
158.740 |
1.11 |
157.230 |
1.510 |
0.96 |
|
2.00 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
115.480 |
Thu |
0.30 |
113.520 |
1.73 |
109.170 |
4.350 |
3.98 |
|
1.30 |
| |  |
 |
 |
 |
L |
 |
FirstEnergy |
41.390 |
Thu |
0.95 |
41.140 |
0.61 |
38.770 |
2.370 |
6.11 |
|
1.00 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
94.880 |
Thu |
0.46 |
93.550 |
1.42 |
93.170 |
0.380 |
0.41 |
|
0.92 |
| |  |
 |
 |
 |
L |
 |
CSX |
30.150 |
Thu |
-2.90 |
32.050 |
-5.93 |
27.430 |
4.620 |
16.84 |
|
0.73 |
| |  |
 |
 |
 |
L |
 |
American Water |
156.200 |
Thu |
0.44 |
150.970 |
3.46 |
137.330 |
13.640 |
9.93 |
|
0.54 |
| |  |
 |
 |
 |
L |
 |
Cisco Systems |
48.340 |
Thu |
0.75 |
47.500 |
1.77 |
40.580 |
6.920 |
17.05 |
|
0.08 |
| |  |
 |
 |
 |
S |
 |
Kirby |
65.120 |
Thu |
0.25 |
64.270 |
1.32 |
58.740 |
5.530 |
9.41 |
|
-1.51 |
| |  |
 |
 |
 |
|
 |
Johnson & Johnson |
168.890 |
Thu |
-0.37 |
168.310 |
0.34 |
165.700 |
2.610 |
1.58 |
|
-2.48 |
| |  |
 |
 |
 |
|
 |
Coca-Cola |
60.810 |
Thu |
-0.20 |
60.230 |
0.96 |
57.870 |
2.360 |
4.08 |
|
-2.50 |
| |  |
 |
 |
 |
|
 |
AEP |
92.990 |
Thu |
0.69 |
92.660 |
0.36 |
95.630 |
-2.970 |
-3.11 |
|
-2.56 |
| |  |
 |
 |
 |
L |
 |
Walt Disney |
109.700 |
Thu |
1.46 |
105.690 |
3.79 |
98.120 |
7.570 |
7.72 |
|
-2.68 |
| |  |
 |
 |
 |
L |
 |
American Express |
155.880 |
Thu |
-0.57 |
154.000 |
1.22 |
137.450 |
16.550 |
12.04 |
|
-2.72 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
101.340 |
Thu |
-0.08 |
100.990 |
0.35 |
100.840 |
0.150 |
0.15 |
|
-2.86 |
| |  |
 |
 |
 |
|
 |
C.H. Robinson |
97.480 |
Thu |
0.66 |
98.060 |
-0.59 |
97.200 |
0.860 |
0.88 |
|
-3.03 |
| |  |
 |
 |
 |
|
 |
Xcel Energy |
68.800 |
Thu |
0.35 |
68.010 |
1.16 |
69.950 |
-1.940 |
-2.77 |
|
-3.05 |
| |  |
 |
 |
 |
L |
 |
UPS |
179.700 |
Thu |
1.26 |
180.480 |
-0.43 |
161.750 |
18.730 |
11.58 |
|
-3.12 |
| |  |
 |
 |
 |
L |
 |
FedEx |
190.140 |
Thu |
1.24 |
191.150 |
-0.53 |
142.900 |
48.250 |
33.76 |
|
-3.34 |
| |  |
 |
 |
 |
|
 |
Procter & Gamble |
141.150 |
Thu |
-0.40 |
141.050 |
0.07 |
135.710 |
5.340 |
3.93 |
|
-3.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
26/09/22 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Exelon |
41.600 |
Thu |
0.43 |
41.820 |
-0.53 |
40.580 |
1.240 |
3.06 |
|
-4.34 |
| |  |
 |
 |
 |
L |
 |
PSEG |
61.030 |
Thu |
0.30 |
60.890 |
0.23 |
60.800 |
0.090 |
0.15 |
|
-4.34 |
| |  |
 |
 |
 |
L |
 |
JetBlue Airways |
8.350 |
Thu |
-0.71 |
8.650 |
-3.47 |
6.630 |
2.020 |
30.47 |
|
-4.55 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
492.480 |
Thu |
|
485.810 |
1.37 |
508.360 |
-22.550 |
-4.44 |
|
-4.70 |
| |  |
 |
 |
 |
|
 |
Southern |
67.520 |
Thu |
0.39 |
66.860 |
0.99 |
73.150 |
-6.290 |
-8.60 |
|
-5.52 |
| |  |
 |
 |
 |
L |
 |
Union Pacific |
201.480 |
Thu |
0.68 |
210.130 |
-4.12 |
200.860 |
9.270 |
4.62 |
|
-5.67 |
| |  |
 |
 |
 |
L |
 |
Southwest Airlines |
35.700 |
Thu |
-3.17 |
36.690 |
-2.70 |
31.370 |
5.320 |
16.96 |
|
-6.02 |
| |  |
 |
 |
 |
|
 |
Apple |
143.960 |
Thu |
1.48 |
141.110 |
2.02 |
150.770 |
-9.660 |
-6.41 |
|
-6.74 |
| |  |
 |
 |
 |
L |
 |
salesforce.com |
165.090 |
Thu |
5.71 |
155.870 |
5.92 |
146.320 |
9.550 |
6.53 |
|
-7.18 |
| |  |
 |
 |
 |
L |
 |
Microsoft |
248.000 |
Thu |
3.07 |
242.580 |
2.23 |
237.450 |
5.130 |
2.16 |
|
-7.52 |
| |  |
 |
 |
 |
L |
 |
3M |
113.550 |
Thu |
0.55 |
122.620 |
-7.40 |
113.000 |
9.620 |
8.51 |
|
-8.97 |
| |  |
 |
 |
 |
|
 |
Walgreens Boots |
36.500 |
Thu |
0.61 |
36.670 |
-0.46 |
32.690 |
3.980 |
12.17 |
|
-9.01 |
| |  |
 |
 |
 |
L |
 |
Verizon |
40.270 |
Thu |
-0.15 |
39.630 |
1.61 |
38.930 |
0.700 |
1.80 |
|
-11.83 |
| |  |
 |
 |
 |
L |
 |
Intel |
30.090 |
Thu |
1.31 |
30.270 |
-0.59 |
26.970 |
3.300 |
12.24 |
|
-14.55 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
62.580 |
Thu |
0.42 |
62.970 |
-0.62 |
75.840 |
-12.870 |
-16.97 |
|
-15.48 |
| |  |
 |
 |
 |
L |
 |
Matson |
62.940 |
Thu |
|
64.040 |
-1.72 |
62.330 |
1.710 |
2.74 |
|
-18.10 |
DJCA - 65 out of 65 instruments rated - 23/01/23 / 26/09/22 - 59 did rise, Market-Ratio(17) in USD = 90.77 % |
Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Dollar * L17 - 47/43 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
1/10/07 |
637 |
|
- cash - |
long |
1/10/07 |
5/11/07 |
35 |
 |
 |
 |
Chevron |
100 |
105 |
|
94.440 |
88.480 |
|
-5.960 |
-6 |
9,374 |
-49 |
|
5/11/07 |
19/11/07 |
14 |
|
- cash - |
|
19/11/07 |
14/01/08 |
56 |
 |
 |
 |
Coca-Cola |
100 |
300 |
|
31.150 |
32.150 |
|
1.000 |
3 |
9,674 |
23 |
|
14/01/08 |
28/04/08 |
105 |
|
- cash - |
|
28/04/08 |
21/07/08 |
84 |
 |
 |
 |
CSX |
100 |
1,402 |
|
6.898 |
6.879 |
|
-0.019 |
0 |
9,648 |
-1 |
|
21/07/08 |
2/02/09 |
196 |
|
- cash - |
|
2/02/09 |
9/02/09 |
7 |
 |
 |
 |
Alaska Air Group |
100 |
1,428 |
|
6.755 |
7.180 |
|
0.425 |
6 |
10,254 |
2,308 |
|
9/02/09 |
18/05/09 |
98 |
|
- cash - |
|
18/05/09 |
3/05/10 |
350 |
 |
 |
 |
Avis Budget |
100 |
2,989 |
|
3.430 |
15.080 |
|
11.650 |
340 |
45,076 |
368 |
|
3/05/10 |
10/05/10 |
7 |
|
- cash - |
|
10/05/10 |
28/06/10 |
49 |
 |
 |
 |
Avis Budget |
100 |
3,597 |
|
12.530 |
11.100 |
|
-1.430 |
-11 |
39,933 |
-59 |
|
28/06/10 |
13/09/10 |
77 |
|
- cash - |
|
13/09/10 |
1/08/11 |
322 |
 |
 |
 |
Alaska Air Group |
100 |
3,382 |
|
11.807 |
15.017 |
|
3.210 |
27 |
50,789 |
31 |
|
1/08/11 |
17/10/11 |
77 |
|
- cash - |
|
17/10/11 |
24/10/11 |
7 |
 |
 |
 |
Kansas City Southern |
100 |
897 |
|
56.610 |
61.470 |
|
4.860 |
9 |
55,148 |
7,231 |
|
24/10/11 |
28/11/11 |
35 |
|
- cash - |
|
28/11/11 |
4/06/12 |
189 |
 |
 |
 |
Kansas City Southern |
100 |
834 |
|
66.100 |
62.540 |
|
-3.560 |
-5 |
52,179 |
-10 |
|
4/06/12 |
11/06/12 |
7 |
|
- cash - |
|
11/06/12 |
19/11/12 |
161 |
 |
 |
 |
Visa |
100 |
1,793 |
|
29.088 |
36.413 |
|
7.325 |
25 |
65,313 |
66 |
|
19/11/12 |
26/11/12 |
7 |
|
- cash - |
|
26/11/12 |
2/09/13 |
280 |
 |
 |
 |
Exelon |
100 |
2,227 |
|
29.320 |
30.090 |
|
0.770 |
3 |
67,028 |
3 |
|
2/09/13 |
16/09/13 |
14 |
|
- cash - |
|
16/09/13 |
9/03/15 |
539 |
 |
 |
 |
Delta Air Lines |
100 |
2,895 |
|
23.150 |
44.570 |
|
21.420 |
93 |
129,039 |
56 |
|
9/03/15 |
16/03/15 |
7 |
|
- cash - |
|
16/03/15 |
6/04/15 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
6,900 |
|
18.700 |
18.555 |
|
-0.145 |
-1 |
128,038 |
-13 |
|
6/04/15 |
13/04/15 |
7 |
|
- cash - |
|
13/04/15 |
20/04/15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
6,450 |
|
19.850 |
19.570 |
|
-0.280 |
-1 |
126,232 |
-52 |
|
20/04/15 |
4/05/15 |
14 |
|
- cash - |
|
4/05/15 |
25/05/15 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
5,849 |
|
21.580 |
20.445 |
|
-1.135 |
-5 |
119,594 |
-61 |
|
25/05/15 |
1/06/15 |
7 |
|
- cash - |
|
1/06/15 |
8/06/15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
5,777 |
|
20.700 |
19.015 |
|
-1.685 |
-8 |
109,859 |
-99 |
|
8/06/15 |
17/08/15 |
70 |
|
- cash - |
|
17/08/15 |
24/08/15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
4,502 |
|
24.400 |
21.220 |
|
-3.180 |
-13 |
95,543 |
-100 |
|
24/08/15 |
12/10/15 |
49 |
|
- cash - |
|
12/10/15 |
30/11/15 |
49 |
 |
 |
 |
JetBlue Airways |
100 |
3,557 |
|
26.860 |
24.740 |
|
-2.120 |
-8 |
88,002 |
-46 |
|
30/11/15 |
21/12/15 |
21 |
|
- cash - |
|
21/12/15 |
11/01/16 |
21 |
 |
 |
 |
Nike |
100 |
1,355 |
|
64.900 |
59.550 |
|
-5.350 |
-8 |
80,753 |
-78 |
|
11/01/16 |
14/03/16 |
63 |
|
- cash - |
|
14/03/16 |
7/11/16 |
238 |
 |
 |
 |
NiSource |
100 |
3,544 |
|
22.780 |
23.260 |
|
0.480 |
2 |
82,454 |
3 |
|
7/11/16 |
21/11/16 |
14 |
|
- cash - |
|
21/11/16 |
2/04/18 |
497 |
 |
 |
 |
United Airlines |
100 |
1,195 |
|
68.990 |
66.770 |
|
-2.220 |
-3 |
79,801 |
-2 |
|
2/04/18 |
4/06/18 |
63 |
|
- cash - |
|
4/06/18 |
17/12/18 |
196 |
 |
 |
 |
Intel |
100 |
1,404 |
|
56.830 |
47.080 |
|
-9.750 |
-17 |
66,112 |
-30 |
|
17/12/18 |
11/02/19 |
56 |
|
- cash - |
|
11/02/19 |
5/08/19 |
175 |
 |
 |
 |
AES |
100 |
3,907 |
|
16.920 |
16.320 |
|
-0.600 |
-4 |
63,768 |
-7 |
|
5/08/19 |
2/09/19 |
28 |
|
- cash - |
|
2/09/19 |
2/03/20 |
182 |
 |
 |
 |
American Water |
100 |
500 |
|
127.320 |
130.840 |
|
3.520 |
3 |
65,528 |
6 |
|
2/03/20 |
6/07/20 |
126 |
|
- cash - |
|
6/07/20 |
6/09/21 |
427 |
 |
 |
 |
Apple |
100 |
701 |
|
93.463 |
154.300 |
|
60.838 |
65 |
108,175 |
54 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
6/09/21 |
18/10/21 |
42 |
|
- cash - |
|
18/10/21 |
21/02/22 |
126 |
 |
 |
 |
Avis Budget |
100 |
683 |
|
158.320 |
160.450 |
|
2.130 |
1 |
109,630 |
4 |
|
21/02/22 |
21/03/22 |
28 |
|
- cash - |
|
21/03/22 |
13/06/22 |
84 |
 |
 |
 |
Avis Budget |
100 |
403 |
|
271.630 |
159.000 |
|
-112.630 |
-41 |
64,240 |
-90 |
|
13/06/22 |
12/09/22 |
91 |
|
- cash - |
|
12/09/22 |
19/09/22 |
7 |
 |
 |
 |
AES |
100 |
2,328 |
|
27.590 |
26.600 |
|
-0.990 |
-4 |
61,935 |
-85 |
|
19/09/22 |
31/10/22 |
42 |
|
- cash - |
|
31/10/22 |
12/12/22 |
42 |
 |
 |
 |
PG & E |
100 |
4,148 |
|
14.930 |
16.010 |
|
1.080 |
7 |
66,415 |
83 |
|
12/12/22 |
26/12/22 |
14 |
|
- cash - |
|
26/12/22 |
23/01/23 |
28 |
 |
 |
 |
PG & E |
100 |
4,135 |
|
16.060 |
15.730 |
|
-0.330 |
-2 |
65,050 |
-24 |
|
accum | 1/10/07 |
23/01/23 | 4218 |
days out of 6234 invested (68%) |
551 |
65,050 |
18 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Avis Budget | long | 18/05/09 | 3/05/10 | 350 | 3.43 | 15.08 | | 11.65 | 339.65 | | | |
| | 10/05/10 | 28/06/10 | 49 | 12.53 | 11.10 | | -1.43 | -11.41 | | | |
| | 18/10/21 | 21/02/22 | 126 | 158.32 | 160.45 | | 2.13 | 1.35 | | | |
| | 21/03/22 | 13/06/22 | 84 | 271.63 | 159.00 | | -112.63 | -41.46 | | | 131.05 |
Delta Air Lines | | 16/09/13 | 9/03/15 | 539 | 23.15 | 44.57 | | 21.42 | 92.53 | | | 92.53 |
Apple | | 6/07/20 | 6/09/21 | 427 | 93.46 | 154.30 | | 60.84 | 65.09 | | | 65.09 |
Alaska Air Group | | 2/02/09 | 9/02/09 | 7 | 6.76 | 7.18 | | 0.43 | 6.29 | | | |
| | 13/09/10 | 1/08/11 | 322 | 11.81 | 15.02 | | 3.21 | 27.19 | | | 35.19 |
Visa | | 11/06/12 | 19/11/12 | 161 | 29.09 | 36.41 | | 7.33 | 25.18 | | | 25.18 |
PG & E | | 31/10/22 | 12/12/22 | 42 | 14.93 | 16.01 | | 1.08 | 7.23 | | | |
| | 26/12/22 | 23/01/23 | 28 | 16.06 | 15.73 | | -0.33 | -2.05 | | | 5.03 |
Coca-Cola | | 19/11/07 | 14/01/08 | 56 | 31.15 | 32.15 | | 1.00 | 3.21 | | | 3.21 |
American Water | | 2/09/19 | 2/03/20 | 182 | 127.32 | 130.84 | | 3.52 | 2.76 | | | 2.76 |
Kansas City Southern | | 17/10/11 | 24/10/11 | 7 | 56.61 | 61.47 | | 4.86 | 8.59 | | | |
| | 28/11/11 | 4/06/12 | 189 | 66.10 | 62.54 | | -3.56 | -5.39 | | | 2.74 |
Exelon | | 26/11/12 | 2/09/13 | 280 | 29.32 | 30.09 | | 0.77 | 2.63 | | | 2.63 |
NiSource | | 14/03/16 | 7/11/16 | 238 | 22.78 | 23.26 | | 0.48 | 2.11 | | | 2.11 |
CSX | | 28/04/08 | 21/07/08 | 84 | 6.90 | 6.88 | | -0.02 | -0.28 | | | -0.28 |
United Airlines | | 21/11/16 | 2/04/18 | 497 | 68.99 | 66.77 | | -2.22 | -3.22 | | | -3.22 |
Chevron | | 1/10/07 | 5/11/07 | 35 | 94.44 | 88.48 | | -5.96 | -6.31 | | | -6.31 |
AES | | 11/02/19 | 5/08/19 | 175 | 16.92 | 16.32 | | -0.60 | -3.55 | | | |
| | 12/09/22 | 19/09/22 | 7 | 27.59 | 26.60 | | -0.99 | -3.59 | | | -7.01 |
Nike | | 21/12/15 | 11/01/16 | 21 | 64.90 | 59.55 | | -5.35 | -8.24 | | | -8.24 |
Intel | | 4/06/18 | 17/12/18 | 196 | 56.83 | 47.08 | | -9.75 | -17.16 | | | -17.16 |
JetBlue Airways | | 16/03/15 | 6/04/15 | 21 | 18.70 | 18.56 | | -0.15 | -0.78 | | | |
| | 13/04/15 | 20/04/15 | 7 | 19.85 | 19.57 | | -0.28 | -1.41 | | | |
| | 4/05/15 | 25/05/15 | 21 | 21.58 | 20.45 | | -1.14 | -5.26 | | | |
| | 1/06/15 | 8/06/15 | 7 | 20.70 | 19.02 | | -1.69 | -8.14 | | | |
| | 17/08/15 | 24/08/15 | 7 | 24.40 | 21.22 | | -3.18 | -13.03 | | | |
| | 12/10/15 | 30/11/15 | 49 | 26.86 | 24.74 | | -2.12 | -7.89 | | | -31.80 |
Annotations
29/06/21 | CSX | | | stock split 1:3 (three for one) |
24/12/15 | Nike | | | stock split 1:2 (two for one) |
15/10/15 | DJCA | | | American Airlines replaces Con-Way |
19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
18/03/15 | DJIA | | | Apple replaces AT&T |
|
|