RS Chart
Assessment - Dow Jones Composite Average - 9/26/22 - RS = 17
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/30/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note DJCA 9,771.840  18:20 -0.79 9,880.160 -1.10 11,311.500 -1,431.340 -12.65   -13.31 
real-time RS chart chart S add note Ryder System 74.810  14:17 0.99 66.510 12.48 80.100 -13.590 -16.97   -14.41 
real-time RS chart chart S add note Avis Budget 150.820  14:17 5.04 138.870 8.61 200.980 -62.110 -30.90   -27.03 
real-time RS chart chart S add note FedEx 151.830  14:24 -0.32 142.900 6.25 219.670 -76.770 -34.95   -36.40 
real-time RS chart chart add note Home Depot 278.380  14:26 0.02 266.580 4.43 308.460 -41.880 -13.58   -18.47 
real-time RS chart chart S add note Kirby 60.940  14:13 1.15 58.740 3.75 68.370 -9.630 -14.09   -5.30 
real-time RS chart chart S add note Expeditors Wash 90.000  14:18 -0.52 86.780 3.71 110.650 -23.870 -21.57   -20.67 
real-time RS chart chart S add note Travelers Companies 155.395  14:17 0.46 150.600 3.18 177.830 -27.230 -15.31   -9.02 
real-time RS chart chart S add note United Airlines 32.905  14:31 -0.02 31.900 3.15 48.410 -16.510 -34.10   -24.54 
real-time RS chart chart add note Old Dominion FL 254.890  14:17 0.28 247.880 2.83 264.140 -16.260 -6.16   -15.72 
real-time RS chart chart add note American Airlines 12.190  14:28 -0.49 11.860 2.78 18.130 -6.270 -34.58   -28.00 
real-time RS chart chart S add note Dow 44.380  14:24 0.50 43.390 2.28 69.060 -25.670 -37.17   -24.91 
real-time RS chart chart add note Caterpillar 165.770  14:24 -0.08 162.620 1.94 217.140 -54.520 -25.11   -19.03 
real-time RS chart chart add note Chevron 143.570  14:24 -0.83 140.960 1.85 178.280 -37.320 -20.93   1.55 
real-time RS chart chart add note UPS 163.840  14:27 -0.90 161.750 1.29 182.530 -20.780 -11.38   -17.58 
real-time RS chart chart S add note J.B. Hunt 163.870  14:17 -0.85 161.930 1.20 174.860 -12.930 -7.39   -11.42 
real-time RS chart chart add note UnitedHealth 513.350  14:27 0.89 508.360 0.98 507.110 1.250 0.25   4.87 
real-time RS chart chart add note Goldman Sachs 297.390  14:25 0.43 294.620 0.94 328.580 -33.960 -10.34   -14.47 
real-time RS chart chart add note Alaska Air Group 39.170  14:17 0.08 38.810 0.93 48.430 -9.620 -19.86   -22.40 
real-time RS chart chart S add note Delta Air Lines 28.230  14:18 -0.74 28.020 0.75 42.230 -14.210 -33.65   -24.00 
real-time RS chart chart add note Landstar System 145.610  14:16 -0.10 144.640 0.67 152.920 -8.280 -5.41   -7.74 
real-time RS chart chart S add note C.H. Robinson 97.840  14:17 -0.90 97.200 0.66 107.450 -10.250 -9.54   -4.79 
real-time RS chart chart add note Merck (MSD) 86.610  14:26 -0.03 86.180 0.50 93.080 -6.900 -7.41   3.42 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 273.240 -35.790 -13.10   -17.69 
real-time RS chart chart add note Cisco Systems 40.730  14:29 0.39 40.580 0.37 45.620 -5.040 -11.05   -20.70 
  instrument freshest Δday 9/26/22 Δwk 5/30/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note salesforce.com 146.660  14:27 -0.10 146.320 0.23 165.100 -18.780 -11.37   -28.43 
real-time RS chart chart S add note Amgen 227.010  14:28 -0.61 226.870 0.06 255.260 -28.390 -11.12   -1.48 
real-time RS chart chart add note JetBlue Airways 6.630  14:17 -0.30 6.630 10.840 -4.210 -38.84   -42.12 
real-time RS chart chart S add note Visa 180.430  14:27 0.21 180.590 -0.09 212.880 -32.290 -15.17   -14.23 
real-time RS chart chart add note Honeywell 169.667  14:29 -0.24 170.070 -0.24 196.350 -26.280 -13.38   -13.47 
real-time RS chart chart S add note American Express 137.090  14:20 -0.51 137.450 -0.26 169.600 -32.150 -18.96   -17.28 
real-time RS chart chart add note JP Morgan Chase 106.510  14:26 0.33 106.790 -0.26 131.270 -24.480 -18.65   -21.44 
real-time RS chart chart S add note IBM 121.410  14:26 -0.18 122.010 -0.49 139.270 -17.260 -12.39   -7.04 
real-time RS chart chart L add note Walmart 130.635  14:27 -1.22 131.310 -0.51 128.480 2.830 2.20   -5.00 
real-time RS chart chart S add note Matson 61.930  14:12 0.70 62.330 -0.64 89.730 -27.400 -30.54   -27.66 
real-time RS chart chart S add note Johnson & Johnson 164.565  14:26 0.02 165.700 -0.68 181.090 -15.390 -8.50   -2.46 
real-time RS chart chart add note AES 22.800  14:18 0.22 22.960 -0.70 22.430 0.530 2.36   0.26 
real-time RS chart chart S add note 3M 112.195  14:19 -0.09 113.000 -0.71 149.510 -36.510 -24.42   -25.82 
real-time RS chart chart add note Southwest Airlines 31.140  14:18 -1.58 31.370 -0.73 45.800 -14.430 -31.51   -26.65 
real-time RS chart chart add note Norfolk Southern 213.130  14:17 -0.66 214.760 -0.76 241.030 -26.270 -10.90   -17.15 
real-time RS chart chart add note CSX 27.095  14:29 -0.35 27.430 -1.22 32.050 -4.620 -14.41   -17.99 
real-time RS chart chart add note Union Pacific 198.120  14:27 -0.54 200.860 -1.36 222.500 -21.640 -9.73   -13.95 
real-time RS chart chart S add note Verizon 38.325  14:27 -0.82 38.930 -1.55 51.400 -12.470 -24.26   -22.46 
real-time RS chart chart S add note Coca-Cola 56.710  14:24 0.25 57.870 -2.00 64.680 -6.810 -10.53   -4.04 
real-time RS chart chart add note NextEra Energy 79.474  14:26 -0.62 81.150 -2.06 77.430 3.720 4.80   -0.35 
real-time RS chart chart add note Walt Disney 96.050  14:27 -1.44 98.120 -2.11 109.320 -11.200 -10.25   -23.23 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 44.550 -17.580 -39.46   -38.57 
real-time RS chart chart add note Boeing 123.860  14:20 -1.17 127.340 -2.73 132.230 -4.890 -3.70   -26.69 
real-time RS chart chart S add note Walgreens Boots 31.665  14:31 0.36 32.690 -3.14 43.710 -11.020 -25.21   -26.12 
real-time RS chart chart add note American Water 132.665  14:18 -0.40 137.330 -3.40 151.760 -14.430 -9.51   -13.67 
  instrument freshest Δday 9/26/22 Δwk 5/30/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note PG & E 12.275  14:19 -0.85 12.750 -3.73 12.350 0.400 3.24   10.06 
real-time RS chart chart add note McDonald´s 234.040  14:26 -0.15 243.760 -3.99 251.870 -8.110 -3.22   -2.73 
real-time RS chart chart add note FirstEnergy 37.050  14:19 -0.35 38.770 -4.44 43.430 -4.660 -10.73   -4.35 
real-time RS chart chart add note Southern 69.020  14:27 -0.52 73.150 -5.65 76.070 -2.920 -3.84   5.19 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 149.640 1.130 0.76   -4.11 
real-time RS chart chart S add note Procter & Gamble 127.740  14:27 -0.75 135.710 -5.87 148.720 -13.010 -8.75   -9.11 
real-time RS chart chart S add note Duke Energy 94.880  14:24 -0.23 100.840 -5.91 114.400 -13.560 -11.85   -4.50 
real-time RS chart chart add note CenterPoint Energy 28.640  14:18 -0.69 30.510 -6.13 32.420 -1.910 -5.89   5.51 
real-time RS chart chart S add note NiSource 25.690  14:19 -1.08 27.370 -6.14 31.760 -4.390 -13.82   -3.31 
real-time RS chart chart add note Exelon 37.844  14:29 0.25 40.580 -6.74 49.850 -9.270 -18.60   -15.25 
real-time RS chart chart add note PSEG 56.580  14:19 -0.60 60.800 -6.94 69.040 -8.240 -11.94   -7.03 
real-time RS chart chart add note Consolidated Edison 86.440  14:18 -1.39 93.170 -7.22 100.580 -7.410 -7.37   5.84 
real-time RS chart chart add note Dominion Resources 70.280  14:19 -1.10 75.840 -7.33 85.160 -9.320 -10.94   -4.66 
real-time RS chart chart add note AEP 88.210  14:18 -0.97 95.630 -7.76 103.570 -7.940 -7.67   3.24 
real-time RS chart chart S add note Edison International 57.410  14:18 -0.09 63.170 -9.12 70.060 -6.890 -9.83   -2.89 
real-time RS chart chart add note Nike 85.310  14:26 -10.51 96.060 -11.19 115.990 -19.930 -17.18   -26.16 
 DJCA - 65 out of 65 instruments rated - 9/26/22 / 5/30/22 - 6 did rise, Market-Ratio(17) = 9.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 17 - B/S = 47/43
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Dow Jones Composite Average * L17 - 47/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/01/07 637    - cash -
long 10/01/07  11/05/07 35  RT RS QC  Chevron 100  105   94.440  88.480    -5.960 -6  9,374 -49  
11/05/07 11/19/07 14    - cash -
  11/19/07   1/14/08 56  RT RS QC  Coca-Cola 100  300   31.150  32.150    1.000 3  9,674 23  
1/14/08 4/28/08 105    - cash -
  4/28/08   7/21/08 84  RT RS QC  CSX 100  1,402   6.898  6.879    -0.019 0  9,648 -1  
7/21/08 2/02/09 196    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,428   6.755  7.180    0.425 6  10,254 2,308  
2/09/09 5/18/09 98    - cash -
  5/18/09   5/03/10 350  RT RS QC  Avis Budget 100  2,989   3.430  15.080    11.650 340  45,076 368  
5/03/10 5/10/10 7    - cash -
  5/10/10   6/28/10 49  RT RS QC  Avis Budget 100  3,597   12.530  11.100    -1.430 -11  39,933 -59  
6/28/10 9/13/10 77    - cash -
  9/13/10   8/01/11 322  RT RS QC  Alaska Air Group 100  3,382   11.807  15.017    3.210 27  50,789 31  
8/01/11 10/17/11 77    - cash -
  10/17/11  10/24/11 7  RT RS QC  Kansas City Southern 100  897   56.610  61.470    4.860 9  55,148 7,231  
10/24/11 11/28/11 35    - cash -
  11/28/11   6/04/12 189  RT RS QC  Kansas City Southern 100  834   66.100  62.540    -3.560 -5  52,179 -10  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/19/12 161  RT RS QC  Visa 100  1,793   29.088  36.413    7.325 25  65,313 66  
11/19/12 11/26/12 7    - cash -
  11/26/12   9/02/13 280  RT RS QC  Exelon 100  2,227   29.320  30.090    0.770 3  67,028 3  
9/02/13 9/16/13 14    - cash -
  9/16/13   3/09/15 539  RT RS QC  Delta Air Lines 100  2,895   23.150  44.570    21.420 93  129,039 56  
3/09/15 3/16/15 7    - cash -
  3/16/15   4/06/15 21  RT RS QC  JetBlue Airways 100  6,900   18.700  18.555    -0.145 -1  128,038 -13  
4/06/15 4/13/15 7    - cash -
  4/13/15   4/20/15 7  RT RS QC  JetBlue Airways 100  6,450   19.850  19.570    -0.280 -1  126,232 -52  
4/20/15 5/04/15 14    - cash -
  5/04/15   5/25/15 21  RT RS QC  JetBlue Airways 100  5,849   21.580  20.445    -1.135 -5  119,594 -61  
5/25/15 6/01/15 7    - cash -
  6/01/15   6/08/15 7  RT RS QC  JetBlue Airways 100  5,777   20.700  19.015    -1.685 -8  109,859 -99  
6/08/15 8/17/15 70    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  4,502   24.400  21.220    -3.180 -13  95,543 -100  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/30/15 49  RT RS QC  JetBlue Airways 100  3,557   26.860  24.740    -2.120 -8  88,002 -46  
11/30/15 12/21/15 21    - cash -
  12/21/15   1/11/16 21  RT RS QC  Nike 100  1,355   64.900  59.550    -5.350 -8  80,753 -78  
1/11/16 3/14/16 63    - cash -
  3/14/16  11/07/16 238  RT RS QC  NiSource 100  3,544   22.780  23.260    0.480 2  82,454 3  
11/07/16 11/21/16 14    - cash -
  11/21/16   4/02/18 497  RT RS QC  United Airlines 100  1,195   68.990  66.770    -2.220 -3  79,801 -2  
4/02/18 6/04/18 63    - cash -
  6/04/18  12/17/18 196  RT RS QC  Intel 100  1,404   56.830  47.080    -9.750 -17  66,112 -30  
12/17/18 2/11/19 56    - cash -
  2/11/19   8/05/19 175  RT RS QC  AES 100  3,907   16.920  16.320    -0.600 -4  63,768 -7  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  American Water 100  500   127.320  130.840    3.520 3  65,528 6  
3/02/20 7/06/20 126    - cash -
  7/06/20   9/06/21 427  RT RS QC  Apple 100  701   93.463  154.300    60.838 65  108,175 54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/06/21 10/18/21 42    - cash -
  10/18/21   2/21/22 126  RT RS QC  Avis Budget 100  683   158.320  160.450    2.130 1  109,630 4  
2/21/22 3/21/22 28    - cash -
  3/21/22   6/13/22 84  RT RS QC  Avis Budget 100  403   271.630  159.000    -112.630 -41  64,240 -90  
6/13/22 9/12/22 91    - cash -
  9/12/22   9/19/22 7  RT RS QC  AES 100  2,328   27.590  26.600    -0.990 -4  61,935 -85  
9/19/22 9/30/22 11    - cash -
accum10/01/07 9/19/224144 days out of 6115 invested (68%) 519 61,935 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  5/18/09  5/03/103503.4315.0811.65 339.65 
   5/10/10  6/28/104912.5311.10-1.43 -11.41 
  10/18/21  2/21/22126158.32160.452.13 1.35 
   3/21/22  6/13/2284271.63159.00-112.63 -41.46131.05 
 Delta Air Lines  9/16/13  3/09/1553923.1544.5721.42 92.5392.53 
 Apple  7/06/20  9/06/2142793.46154.3060.84 65.0965.09 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.29 
   9/13/10  8/01/1132211.8115.023.21 27.1935.19 
 Visa  6/11/12 11/19/1216129.0936.417.33 25.1825.18 
 Coca-Cola 11/19/07  1/14/085631.1532.151.00 3.213.21 
 American Water  9/02/19  3/02/20182127.32130.843.52 2.762.76 
 Kansas City Southern 10/17/11 10/24/11756.6161.474.86 8.59 
  11/28/11  6/04/1218966.1062.54-3.56 -5.392.74 
 Exelon 11/26/12  9/02/1328029.3230.090.77 2.632.63 
 NiSource  3/14/16 11/07/1623822.7823.260.48 2.112.11 
 CSX  4/28/08  7/21/08846.906.88-0.02 -0.28-0.28 
 United Airlines 11/21/16  4/02/1849768.9966.77-2.22 -3.22-3.22 
 Chevron 10/01/07 11/05/073594.4488.48-5.96 -6.31-6.31 
 AES  2/11/19  8/05/1917516.9216.32-0.60 -3.55 
   9/12/22  9/19/22727.5926.60-0.99 -3.59-7.01 
 Nike 12/21/15  1/11/162164.9059.55-5.35 -8.24-8.24 
 Intel  6/04/18 12/17/1819656.8347.08-9.75 -17.16-17.16 
 JetBlue Airways  3/16/15  4/06/152118.7018.56-0.15 -0.78 
   4/13/15  4/20/15719.8519.57-0.28 -1.41 
   5/04/15  5/25/152121.5820.45-1.14 -5.26 
   6/01/15  6/08/15720.7019.02-1.69 -8.14 
   8/17/15  8/24/15724.4021.22-3.18 -13.03 
  10/12/15 11/30/154926.8624.74-2.12 -7.89-31.80 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T