RS Chart
Assessment - Dow Jones Composite Average - 5/16/22 - RS = 17
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note DJCA 10,464.200  Fri -1.62 11,024.700 -5.08 12,015.300 -990.600 -8.24   -5.29 
real-time RS chart chart S add note JetBlue Airways 10.190  Fri -0.59 9.450 7.83 14.850 -5.400 -36.36   -36.19 
real-time RS chart chart S add note AES 20.530  Fri -0.68 20.060 2.34 23.060 -3.000 -13.01   -15.52 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 83.200 -13.080 -15.72   -12.66 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 235.360 8.510 3.62   7.15 
real-time RS chart chart add note FirstEnergy 42.370  Fri 0.83 41.750 1.49 41.570 0.180 0.43   4.81 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 81.380 10.940 13.44   17.38 
real-time RS chart chart L add note Delta Air Lines 38.640  Fri -1.53 38.170 1.23 40.310 -2.140 -5.31   -5.63 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 380.940 -77.500 -20.34   -17.88 
real-time RS chart chart S add note Alaska Air Group 46.100  Fri -1.41 45.600 1.10 55.790 -10.190 -18.26   -18.86 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 53.280 -4.240 -7.96   -8.48 
real-time RS chart chart L add note Consolidated Edison 95.810  Fri 1.04 95.040 0.81 83.520 11.520 13.79   17.89 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 214.670 -16.860 -7.85   -10.39 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 56.240 -9.370 -16.66   -3.41 
real-time RS chart chart L add note AEP 99.700  Fri 0.67 99.390 0.31 90.980 8.410 9.24   12.38 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 60.740 7.240 11.92   11.56 
real-time RS chart chart L add note United Airlines 43.550  Fri -1.49 43.540 0.02 46.740 -3.200 -6.85   -6.15 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 104.040 5.990 5.76   6.06 
real-time RS chart chart S add note American Water 145.570  Fri 0.36 145.970 -0.27 163.570 -17.600 -10.76   -11.94 
real-time RS chart chart add note PG & E 11.740  Fri -3.29 11.790 -0.42 13.010 -1.220 -9.38   8.36 
real-time RS chart chart add note NiSource 30.280  Fri -0.10 30.430 -0.49 28.330 2.100 7.41   14.38 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 167.840 10.240 6.10   5.42 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 468.690 20.530 4.38   9.47 
real-time RS chart chart add note PSEG 67.550  Fri -0.18 68.060 -0.75 65.250 2.810 4.31   5.89 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 157.890 -39.630 -25.10   -22.27 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Edison International 65.850  Fri 66.590 -1.11 63.750 2.840 4.45   8.11 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 68.660 5.590 8.14   12.68 
real-time RS chart chart L add note Southwest Airlines 42.650  Fri -2.11 43.180 -1.23 45.820 -2.640 -5.76   -9.66 
real-time RS chart chart L add note CenterPoint Energy 30.580  Fri -0.26 30.970 -1.26 27.610 3.360 12.17   14.89 
real-time RS chart chart add note Dominion Resources 82.540  Fri 0.40 83.690 -1.37 79.170 4.520 5.71   7.50 
real-time RS chart chart L add note American Airlines 16.260  Fri -2.93 16.550 -1.75 18.490 -1.940 -10.49   -12.85 
real-time RS chart chart add note Kirby 62.900  Fri -0.47 64.100 -1.87 66.930 -2.830 -4.23   6.56 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 168.400 -11.970 -7.11   -8.39 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 217.650 -23.690 -10.88   -7.87 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 151.940 -46.760 -30.78   -32.64 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 225.960 -101.910 -45.10   -40.19 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 231.230 -67.110 -29.02   -30.55 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 372.000 -76.010 -20.43   -12.66 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 128.960 44.050 34.16   46.50 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 55.700 -12.620 -22.66   -16.30 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 310.200 -48.700 -15.70   -11.06 
real-time RS chart chart add note Matson 84.690  Fri 0.11 87.700 -3.43 87.090 0.610 0.70   8.07 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 163.210 11.290 6.92   8.31 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 148.180 -35.580 -24.01   -23.88 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 257.710 -13.670 -5.30   -0.25 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 256.220 -46.500 -18.15   -15.18 
real-time RS chart chart add note Landstar System 145.650  Fri 2.27 152.100 -4.24 167.260 -15.160 -9.06   -5.85 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 178.740 -28.240 -15.80   -14.02 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 228.940 -21.750 -9.50   -1.26 
real-time RS chart chart add note Ryder System 79.400  Fri 0.11 83.190 -4.56 78.980 4.210 5.33   6.87 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note C.H. Robinson 101.920  Fri 0.72 106.860 -4.62 108.290 -1.430 -1.32   10.15 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 134.210 0.820 0.61   0.96 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 206.540 -26.770 -12.96   -11.12 
real-time RS chart chart add note Expeditors Wash 105.440  Fri 1.69 111.250 -5.22 121.690 -10.440 -8.58   -5.57 
real-time RS chart chart S add note J.B. Hunt 164.380  Fri 2.34 173.480 -5.25 202.070 -28.590 -14.15   -4.49 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 173.070 -27.530 -15.91   -4.74 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 246.270 -18.380 -7.46   -2.00 
real-time RS chart chart S add note CSX 30.940  Fri 33.260 -6.98 36.440 -3.180 -8.73   -1.95 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 54.300 -10.150 -18.69   -9.17 
real-time RS chart chart S add note Old Dominion FL 243.180  Fri 1.98 262.480 -7.35 316.120 -53.640 -16.97   -10.64 
real-time RS chart chart S add note Norfolk Southern 228.860  Fri 0.36 247.100 -7.38 288.280 -41.180 -14.28   -8.11 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 61.390 4.570 7.44   14.34 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 159.810 -4.690 -2.93   5.05 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 61.360 -12.360 -20.14   -11.73 
real-time RS chart chart add note Avis Budget 174.680  Fri -2.80 207.470 -15.80 195.310 12.160 6.23   54.15 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 145.060 3.150 2.17   3.19 
 DJCA - 65 out of 65 instruments rated - 5/16/22 / 1/17/22 - 23 did rise, Market-Ratio(17) = 35.38 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 17 - B/S = 47/43
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Dow Jones Composite Average * L17 - 47/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/01/07 637    - cash -
long 10/01/07  11/05/07 35  RT RS QC  Chevron 100  105   94.440  88.480    -5.960 -6  9,374 -49  
11/05/07 11/19/07 14    - cash -
  11/19/07   1/14/08 56  RT RS QC  Coca-Cola 100  300   31.150  32.150    1.000 3  9,674 23  
1/14/08 4/28/08 105    - cash -
  4/28/08   7/21/08 84  RT RS QC  CSX 100  1,402   6.898  6.879    -0.019 0  9,648 -1  
7/21/08 2/02/09 196    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,428   6.755  7.180    0.425 6  10,254 2,308  
2/09/09 5/18/09 98    - cash -
  5/18/09   5/03/10 350  RT RS QC  Avis Budget 100  2,989   3.430  15.080    11.650 340  45,076 368  
5/03/10 5/10/10 7    - cash -
  5/10/10   6/28/10 49  RT RS QC  Avis Budget 100  3,597   12.530  11.100    -1.430 -11  39,933 -59  
6/28/10 9/13/10 77    - cash -
  9/13/10   8/01/11 322  RT RS QC  Alaska Air Group 100  3,382   11.807  15.017    3.210 27  50,789 31  
8/01/11 10/17/11 77    - cash -
  10/17/11  10/24/11 7  RT RS QC  Kansas City Southern 100  897   56.610  61.470    4.860 9  55,148 7,231  
10/24/11 11/28/11 35    - cash -
  11/28/11   6/04/12 189  RT RS QC  Kansas City Southern 100  834   66.100  62.540    -3.560 -5  52,179 -10  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/19/12 161  RT RS QC  Visa 100  1,793   29.088  36.413    7.325 25  65,313 66  
11/19/12 11/26/12 7    - cash -
  11/26/12   9/02/13 280  RT RS QC  Exelon 100  2,227   29.320  30.090    0.770 3  67,028 3  
9/02/13 9/16/13 14    - cash -
  9/16/13   3/09/15 539  RT RS QC  Delta Air Lines 100  2,895   23.150  44.570    21.420 93  129,039 56  
3/09/15 3/16/15 7    - cash -
  3/16/15   4/06/15 21  RT RS QC  JetBlue Airways 100  6,900   18.700  18.555    -0.145 -1  128,038 -13  
4/06/15 4/13/15 7    - cash -
  4/13/15   4/20/15 7  RT RS QC  JetBlue Airways 100  6,450   19.850  19.570    -0.280 -1  126,232 -52  
4/20/15 5/04/15 14    - cash -
  5/04/15   5/25/15 21  RT RS QC  JetBlue Airways 100  5,849   21.580  20.445    -1.135 -5  119,594 -61  
5/25/15 6/01/15 7    - cash -
  6/01/15   6/08/15 7  RT RS QC  JetBlue Airways 100  5,777   20.700  19.015    -1.685 -8  109,859 -99  
6/08/15 8/17/15 70    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  4,502   24.400  21.220    -3.180 -13  95,543 -100  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/30/15 49  RT RS QC  JetBlue Airways 100  3,557   26.860  24.740    -2.120 -8  88,002 -46  
11/30/15 12/21/15 21    - cash -
  12/21/15   1/11/16 21  RT RS QC  Nike 100  1,355   64.900  59.550    -5.350 -8  80,753 -78  
1/11/16 3/14/16 63    - cash -
  3/14/16  11/07/16 238  RT RS QC  NiSource 100  3,544   22.780  23.260    0.480 2  82,454 3  
11/07/16 11/21/16 14    - cash -
  11/21/16   4/02/18 497  RT RS QC  United Airlines 100  1,195   68.990  66.770    -2.220 -3  79,801 -2  
4/02/18 6/04/18 63    - cash -
  6/04/18  12/17/18 196  RT RS QC  Intel 100  1,404   56.830  47.080    -9.750 -17  66,112 -30  
12/17/18 2/11/19 56    - cash -
  2/11/19   8/05/19 175  RT RS QC  AES 100  3,907   16.920  16.320    -0.600 -4  63,768 -7  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  American Water 100  500   127.320  130.840    3.520 3  65,528 6  
3/02/20 7/06/20 126    - cash -
  7/06/20   9/06/21 427  RT RS QC  Apple 100  701   93.463  154.300    60.838 65  108,175 54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/06/21 10/18/21 42    - cash -
  10/18/21   2/21/22 126  RT RS QC  Avis Budget 100  683   158.320  160.450    2.130 1  109,630 4  
2/21/22 3/21/22 28    - cash -
  3/21/22   5/20/22 60  RT RS QC  Avis Budget 100  403   271.630  174.680    -96.950 -36  70,559 -93  
accum10/01/07 5/20/224114 days out of 5983 invested (69%) 606 70,559 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  5/18/09  5/03/103503.4315.0811.65 339.65 
   5/10/10  6/28/104912.5311.10-1.43 -11.41 
  10/18/21  2/21/22126158.32160.452.13 1.35 
   3/21/22  5/20/2260271.63174.68-96.95 -35.69153.83 
 Delta Air Lines  9/16/13  3/09/1553923.1544.5721.42 92.5392.53 
 Apple  7/06/20  9/06/2142793.46154.3060.84 65.0965.09 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.29 
   9/13/10  8/01/1132211.8115.023.21 27.1935.19 
 Visa  6/11/12 11/19/1216129.0936.417.33 25.1825.18 
 Coca-Cola 11/19/07  1/14/085631.1532.151.00 3.213.21 
 American Water  9/02/19  3/02/20182127.32130.843.52 2.762.76 
 Kansas City Southern 10/17/11 10/24/11756.6161.474.86 8.59 
  11/28/11  6/04/1218966.1062.54-3.56 -5.392.74 
 Exelon 11/26/12  9/02/1328029.3230.090.77 2.632.63 
 NiSource  3/14/16 11/07/1623822.7823.260.48 2.112.11 
 CSX  4/28/08  7/21/08846.906.88-0.02 -0.28-0.28 
 United Airlines 11/21/16  4/02/1849768.9966.77-2.22 -3.22-3.22 
 AES  2/11/19  8/05/1917516.9216.32-0.60 -3.55-3.55 
 Chevron 10/01/07 11/05/073594.4488.48-5.96 -6.31-6.31 
 Nike 12/21/15  1/11/162164.9059.55-5.35 -8.24-8.24 
 Intel  6/04/18 12/17/1819656.8347.08-9.75 -17.16-17.16 
 JetBlue Airways  3/16/15  4/06/152118.7018.56-0.15 -0.78 
   4/13/15  4/20/15719.8519.57-0.28 -1.41 
   5/04/15  5/25/152121.5820.45-1.14 -5.26 
   6/01/15  6/08/15720.7019.02-1.69 -8.14 
   8/17/15  8/24/15724.4021.22-3.18 -13.03 
  10/12/15 11/30/154926.8624.74-2.12 -7.89-31.80 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T