| |
| |
Assessment - Dow Jones Composite Average - 3/25/24 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
11/27/23 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
DJCA |
12,735.700 |
21:20 |
0.46 |
12,537.900 |
1.58 |
11,545.000 |
992.900 |
8.60 |
|
8.08 |
| | |
|
|
|
L |
|
Uber Technologies |
76.990 |
20:00 |
-1.43 |
79.410 |
-3.05 |
56.060 |
23.350 |
41.65 |
|
68.32 |
| | |
|
|
|
L |
|
Caterpillar |
366.430 |
20:00 |
0.49 |
355.950 |
2.94 |
247.390 |
108.560 |
43.88 |
|
36.82 |
| | |
|
|
|
|
|
salesforce.com |
301.180 |
20:00 |
-0.07 |
306.060 |
-1.59 |
224.790 |
81.270 |
36.15 |
|
35.10 |
| | |
|
|
|
L |
|
American Express |
227.690 |
20:00 |
-0.03 |
226.030 |
0.73 |
164.040 |
61.990 |
37.79 |
|
33.31 |
| | |
|
|
|
L |
|
Walt Disney |
122.360 |
20:01 |
1.14 |
119.360 |
2.51 |
95.170 |
24.190 |
25.42 |
|
29.55 |
| | |
|
|
|
L |
|
JP Morgan Chase |
200.300 |
20:00 |
0.39 |
194.820 |
2.81 |
153.190 |
41.630 |
27.18 |
|
28.54 |
| | |
|
|
|
L |
|
IBM |
190.960 |
20:00 |
0.08 |
188.790 |
1.15 |
155.570 |
33.220 |
21.35 |
|
28.19 |
| | |
|
|
|
|
|
Matson |
112.400 |
20:00 |
1.11 |
109.750 |
2.41 |
96.390 |
13.360 |
13.86 |
|
27.19 |
| | |
|
|
|
L |
|
Travelers Companies |
230.140 |
20:00 |
0.57 |
225.530 |
2.04 |
178.610 |
46.920 |
26.27 |
|
25.83 |
| | |
|
|
|
|
|
Microsoft |
420.720 |
20:00 |
-0.17 |
422.860 |
-0.51 |
378.610 |
44.250 |
11.69 |
|
23.04 |
| | |
|
|
|
L |
|
Home Depot |
383.600 |
20:00 |
-0.59 |
383.510 |
0.02 |
310.920 |
72.590 |
23.35 |
|
20.62 |
| | |
|
|
|
L |
|
Kirby |
95.320 |
20:00 |
0.31 |
92.470 |
3.08 |
77.540 |
14.930 |
19.25 |
|
18.74 |
| | |
|
|
|
L |
|
Goldman Sachs |
417.690 |
20:00 |
0.59 |
404.940 |
3.15 |
337.710 |
67.230 |
19.91 |
|
18.33 |
| | |
|
|
|
|
|
Ryder System |
120.190 |
20:00 |
1.33 |
115.000 |
4.51 |
106.520 |
8.480 |
7.96 |
|
17.92 |
| | |
|
|
|
L |
|
Delta Air Lines |
47.870 |
20:00 |
1.18 |
45.420 |
5.39 |
35.840 |
9.580 |
26.73 |
|
17.67 |
| | |
|
|
|
|
|
FedEx |
289.740 |
20:00 |
0.65 |
282.570 |
2.54 |
253.600 |
28.970 |
11.42 |
|
15.01 |
| | |
|
|
|
L |
|
Old Dominion FL |
219.310 |
20:00 |
2.49 |
435.030 |
-49.59 |
398.650 |
36.380 |
9.13 |
|
14.76 |
| | |
|
|
|
L |
|
Visa |
279.080 |
20:00 |
0.02 |
281.210 |
-0.76 |
254.140 |
27.070 |
10.65 |
|
14.58 |
| | |
|
|
|
L |
|
Walmart |
60.170 |
20:00 |
-0.91 |
60.570 |
-0.66 |
52.257 |
8.313 |
15.91 |
|
14.40 |
| | |
|
|
|
|
|
Intel |
44.170 |
20:00 |
0.91 |
41.830 |
5.59 |
44.080 |
-2.250 |
-5.10 |
|
13.68 |
| | |
|
|
|
|
|
Norfolk Southern |
254.870 |
20:00 |
1.25 |
248.030 |
2.76 |
211.880 |
36.150 |
17.06 |
|
13.33 |
| | |
|
|
|
|
|
CSX |
37.070 |
20:00 |
0.62 |
36.840 |
0.62 |
31.940 |
4.900 |
15.34 |
|
13.13 |
| | |
|
|
|
L |
|
Verizon |
41.960 |
20:00 |
1.01 |
40.870 |
2.67 |
37.350 |
3.520 |
9.42 |
|
12.74 |
| | |
|
|
|
L |
|
Merck (MSD) |
131.950 |
20:00 |
0.15 |
125.310 |
5.30 |
101.430 |
23.880 |
23.54 |
|
12.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
11/27/23 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Union Pacific |
245.930 |
20:00 |
0.53 |
243.850 |
0.85 |
219.850 |
24.000 |
10.92 |
|
11.95 |
| | |
|
|
|
|
|
Amgen |
284.320 |
20:00 |
-0.69 |
280.820 |
1.25 |
264.270 |
16.550 |
6.26 |
|
8.76 |
| | |
|
|
|
L |
|
Dow |
57.930 |
20:00 |
-0.36 |
57.390 |
0.94 |
51.120 |
6.270 |
12.27 |
|
7.95 |
| | |
|
|
|
L |
|
PSEG |
66.780 |
20:00 |
0.20 |
65.320 |
2.24 |
64.440 |
0.880 |
1.37 |
|
6.39 |
| | |
|
|
|
L |
|
Procter & Gamble |
162.250 |
20:00 |
-0.22 |
160.190 |
1.29 |
151.240 |
8.950 |
5.92 |
|
5.69 |
| | |
|
|
|
L |
|
American Airlines |
15.350 |
20:00 |
0.33 |
14.920 |
2.88 |
12.180 |
2.740 |
22.50 |
|
5.63 |
| | |
|
|
|
L |
|
3M |
106.070 |
20:01 |
1.42 |
104.840 |
1.17 |
97.070 |
7.770 |
8.00 |
|
5.25 |
| | |
|
|
|
|
|
J.B. Hunt |
199.250 |
20:00 |
2.07 |
192.000 |
3.78 |
179.640 |
12.360 |
6.88 |
|
2.76 |
| | |
|
|
|
L |
|
FirstEnergy |
38.620 |
20:00 |
0.42 |
38.360 |
0.68 |
37.500 |
0.860 |
2.29 |
|
2.49 |
| | |
|
|
|
L |
|
Duke Energy |
96.710 |
20:00 |
0.65 |
94.840 |
1.97 |
90.930 |
3.910 |
4.30 |
|
2.26 |
| | |
|
|
|
|
|
Expeditors Wash |
121.570 |
20:00 |
0.27 |
120.060 |
1.26 |
118.570 |
1.490 |
1.26 |
|
1.65 |
| | |
|
|
|
L |
|
United Airlines |
47.880 |
20:00 |
1.35 |
44.890 |
6.66 |
39.210 |
5.680 |
14.49 |
|
1.63 |
| | |
|
|
|
|
|
Honeywell |
205.250 |
20:00 |
0.06 |
198.480 |
3.41 |
192.970 |
5.510 |
2.86 |
|
1.59 |
| | |
|
|
|
L |
|
Atmos Energy |
118.870 |
20:00 |
0.52 |
116.100 |
2.39 |
112.640 |
3.460 |
3.07 |
|
1.50 |
| | |
|
|
|
L |
|
Edison International |
70.730 |
20:00 |
1.92 |
69.230 |
2.17 |
66.270 |
2.960 |
4.47 |
|
1.41 |
| | |
|
|
|
L |
|
AEP |
86.100 |
20:00 |
1.53 |
82.870 |
3.90 |
78.540 |
4.330 |
5.51 |
|
1.26 |
| | |
|
|
|
L |
|
Coca-Cola |
61.180 |
20:00 |
0.25 |
60.400 |
1.29 |
58.460 |
1.940 |
3.32 |
|
1.21 |
| | |
|
|
|
L |
|
Chevron |
157.740 |
20:02 |
0.89 |
156.470 |
0.81 |
144.360 |
12.110 |
8.39 |
|
0.35 |
| | |
|
|
|
|
|
Southern |
71.740 |
20:00 |
0.97 |
69.760 |
2.84 |
70.260 |
-0.500 |
-0.71 |
|
0.30 |
| | |
|
|
|
|
|
Landstar System |
192.760 |
20:00 |
2.91 |
183.420 |
5.09 |
173.810 |
9.610 |
5.53 |
|
-0.59 |
| | |
|
|
|
L |
|
Dominion Resources |
49.190 |
20:00 |
1.38 |
48.250 |
1.95 |
46.910 |
1.340 |
2.86 |
|
-0.78 |
| | |
|
|
|
L |
|
Alaska Air Group |
42.990 |
20:00 |
2.33 |
39.680 |
8.34 |
36.840 |
2.840 |
7.71 |
|
-1.10 |
| | |
|
|
|
S |
|
McDonald´s |
281.950 |
20:00 |
-0.02 |
278.620 |
1.20 |
281.840 |
-3.220 |
-1.14 |
|
-1.92 |
| | |
|
|
|
|
|
Johnson & Johnson |
158.190 |
20:00 |
0.15 |
155.220 |
1.91 |
151.280 |
3.940 |
2.60 |
|
-2.60 |
| | |
|
|
|
L |
|
NextEra Energy |
63.910 |
20:00 |
0.19 |
62.610 |
2.08 |
57.580 |
5.030 |
8.74 |
|
-2.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
11/27/23 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Cisco Systems |
49.910 |
20:00 |
0.28 |
49.680 |
0.46 |
47.930 |
1.750 |
3.65 |
|
-2.68 |
| | |
|
|
|
|
|
Consolidated Edison |
90.810 |
20:00 |
0.84 |
88.500 |
2.61 |
90.670 |
-2.170 |
-2.39 |
|
-3.20 |
| | |
|
|
|
S |
|
UnitedHealth |
494.700 |
20:00 |
0.32 |
485.880 |
1.82 |
543.590 |
-57.710 |
-10.62 |
|
-3.82 |
| | |
|
|
|
S |
|
Sempra |
71.830 |
20:00 |
0.81 |
69.630 |
3.16 |
73.720 |
-4.090 |
-5.55 |
|
-4.10 |
| | |
|
|
|
L |
|
UPS |
148.630 |
20:00 |
0.88 |
156.570 |
-5.07 |
149.590 |
6.980 |
4.67 |
|
-4.15 |
| | |
|
|
|
|
|
Southwest Airlines |
29.190 |
20:00 |
-0.27 |
28.510 |
2.39 |
24.440 |
4.070 |
16.65 |
|
-4.63 |
| | |
|
|
|
S |
|
Apple |
171.480 |
20:00 |
-1.06 |
170.850 |
0.37 |
189.790 |
-18.940 |
-9.98 |
|
-5.39 |
| | |
|
|
|
|
|
Exelon |
37.570 |
20:00 |
0.70 |
36.850 |
1.95 |
39.140 |
-2.290 |
-5.85 |
|
-5.68 |
| | |
|
|
|
S |
|
Boeing |
192.990 |
20:00 |
0.54 |
191.410 |
0.83 |
219.300 |
-27.890 |
-12.72 |
|
-9.15 |
| | |
|
|
|
|
|
AES |
17.930 |
20:00 |
3.94 |
16.450 |
9.00 |
16.910 |
-0.460 |
-2.72 |
|
-9.80 |
| | |
|
|
|
S |
|
American Water |
122.210 |
20:00 |
0.58 |
117.140 |
4.33 |
130.750 |
-13.610 |
-10.41 |
|
-12.50 |
| | |
|
|
|
S |
|
Nike |
93.980 |
20:00 |
-0.16 |
93.750 |
0.25 |
107.960 |
-14.210 |
-13.16 |
|
-12.60 |
| | |
|
|
|
S |
|
Xcel Energy |
53.750 |
20:00 |
0.69 |
52.480 |
2.42 |
60.450 |
-7.970 |
-13.18 |
|
-14.01 |
| | |
|
|
|
S |
|
C.H. Robinson |
76.140 |
20:00 |
2.45 |
74.820 |
1.76 |
81.410 |
-6.590 |
-8.09 |
|
-14.77 |
| | |
|
|
|
|
|
Walgreens Boots |
21.690 |
20:00 |
3.19 |
20.630 |
5.14 |
20.110 |
0.520 |
2.59 |
|
-18.77 |
| | |
|
|
|
S |
|
Avis Budget |
122.460 |
20:00 |
-0.62 |
118.470 |
3.37 |
183.830 |
-65.360 |
-35.55 |
|
-32.72 |
DJCA - 65 out of 65 instruments rated - 3/25/24 / 11/27/23 - 50 did rise, Market-Ratio(17) = 76.92 % |
Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average * L17 - 47/43 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
10/01/07 |
637 |
|
- cash - |
long |
10/01/07 |
11/05/07 |
35 |
|
|
|
Chevron |
100 |
105 |
|
94.440 |
88.480 |
|
-5.960 |
-6 |
9,374 |
-49 |
|
11/05/07 |
11/19/07 |
14 |
|
- cash - |
|
11/19/07 |
1/14/08 |
56 |
|
|
|
Coca-Cola |
100 |
300 |
|
31.150 |
32.150 |
|
1.000 |
3 |
9,674 |
23 |
|
1/14/08 |
4/28/08 |
105 |
|
- cash - |
|
4/28/08 |
7/21/08 |
84 |
|
|
|
CSX |
100 |
1,402 |
|
6.898 |
6.879 |
|
-0.019 |
0 |
9,648 |
-1 |
|
7/21/08 |
2/02/09 |
196 |
|
- cash - |
|
2/02/09 |
2/09/09 |
7 |
|
|
|
Alaska Air Group |
100 |
1,428 |
|
6.755 |
7.180 |
|
0.425 |
6 |
10,254 |
2,308 |
|
2/09/09 |
5/18/09 |
98 |
|
- cash - |
|
5/18/09 |
5/03/10 |
350 |
|
|
|
Avis Budget |
100 |
2,989 |
|
3.430 |
15.080 |
|
11.650 |
340 |
45,076 |
368 |
|
5/03/10 |
5/10/10 |
7 |
|
- cash - |
|
5/10/10 |
6/28/10 |
49 |
|
|
|
Avis Budget |
100 |
3,597 |
|
12.530 |
11.100 |
|
-1.430 |
-11 |
39,933 |
-59 |
|
6/28/10 |
9/13/10 |
77 |
|
- cash - |
|
9/13/10 |
8/01/11 |
322 |
|
|
|
Alaska Air Group |
100 |
3,382 |
|
11.807 |
15.017 |
|
3.210 |
27 |
50,789 |
31 |
|
8/01/11 |
10/17/11 |
77 |
|
- cash - |
|
10/17/11 |
10/24/11 |
7 |
|
|
|
Kansas City Southern |
100 |
897 |
|
56.610 |
61.470 |
|
4.860 |
9 |
55,148 |
7,231 |
|
10/24/11 |
11/28/11 |
35 |
|
- cash - |
|
11/28/11 |
6/04/12 |
189 |
|
|
|
Kansas City Southern |
100 |
834 |
|
66.100 |
62.540 |
|
-3.560 |
-5 |
52,179 |
-10 |
|
6/04/12 |
6/11/12 |
7 |
|
- cash - |
|
6/11/12 |
11/19/12 |
161 |
|
|
|
Visa |
100 |
1,793 |
|
29.088 |
36.413 |
|
7.325 |
25 |
65,313 |
66 |
|
11/19/12 |
11/26/12 |
7 |
|
- cash - |
|
11/26/12 |
9/02/13 |
280 |
|
|
|
Exelon |
100 |
2,227 |
|
29.320 |
30.090 |
|
0.770 |
3 |
67,028 |
3 |
|
9/02/13 |
9/16/13 |
14 |
|
- cash - |
|
9/16/13 |
3/09/15 |
539 |
|
|
|
Delta Air Lines |
100 |
2,895 |
|
23.150 |
44.570 |
|
21.420 |
93 |
129,039 |
56 |
|
3/09/15 |
3/16/15 |
7 |
|
- cash - |
|
3/16/15 |
4/06/15 |
21 |
|
|
|
JetBlue Airways |
100 |
6,900 |
|
18.700 |
18.555 |
|
-0.145 |
-1 |
128,038 |
-13 |
|
4/06/15 |
4/13/15 |
7 |
|
- cash - |
|
4/13/15 |
4/20/15 |
7 |
|
|
|
JetBlue Airways |
100 |
6,450 |
|
19.850 |
19.570 |
|
-0.280 |
-1 |
126,232 |
-52 |
|
4/20/15 |
5/04/15 |
14 |
|
- cash - |
|
5/04/15 |
5/25/15 |
21 |
|
|
|
JetBlue Airways |
100 |
5,849 |
|
21.580 |
20.445 |
|
-1.135 |
-5 |
119,594 |
-61 |
|
5/25/15 |
6/01/15 |
7 |
|
- cash - |
|
6/01/15 |
6/08/15 |
7 |
|
|
|
JetBlue Airways |
100 |
5,777 |
|
20.700 |
19.015 |
|
-1.685 |
-8 |
109,859 |
-99 |
|
6/08/15 |
8/17/15 |
70 |
|
- cash - |
|
8/17/15 |
8/24/15 |
7 |
|
|
|
JetBlue Airways |
100 |
4,502 |
|
24.400 |
21.220 |
|
-3.180 |
-13 |
95,543 |
-100 |
|
8/24/15 |
10/12/15 |
49 |
|
- cash - |
|
10/12/15 |
11/30/15 |
49 |
|
|
|
JetBlue Airways |
100 |
3,557 |
|
26.860 |
24.740 |
|
-2.120 |
-8 |
88,002 |
-46 |
|
11/30/15 |
12/21/15 |
21 |
|
- cash - |
|
12/21/15 |
1/11/16 |
21 |
|
|
|
Nike |
100 |
1,355 |
|
64.900 |
59.550 |
|
-5.350 |
-8 |
80,753 |
-78 |
|
1/11/16 |
3/14/16 |
63 |
|
- cash - |
|
3/14/16 |
11/07/16 |
238 |
|
|
|
NiSource |
100 |
3,544 |
|
22.780 |
23.260 |
|
0.480 |
2 |
82,454 |
3 |
|
11/07/16 |
11/21/16 |
14 |
|
- cash - |
|
11/21/16 |
4/02/18 |
497 |
|
|
|
United Airlines |
100 |
1,195 |
|
68.990 |
66.770 |
|
-2.220 |
-3 |
79,801 |
-2 |
|
4/02/18 |
6/04/18 |
63 |
|
- cash - |
|
6/04/18 |
12/17/18 |
196 |
|
|
|
Intel |
100 |
1,404 |
|
56.830 |
47.080 |
|
-9.750 |
-17 |
66,112 |
-30 |
|
12/17/18 |
2/11/19 |
56 |
|
- cash - |
|
2/11/19 |
8/05/19 |
175 |
|
|
|
AES |
100 |
3,907 |
|
16.920 |
16.320 |
|
-0.600 |
-4 |
63,768 |
-7 |
|
8/05/19 |
9/02/19 |
28 |
|
- cash - |
|
9/02/19 |
3/02/20 |
182 |
|
|
|
American Water |
100 |
500 |
|
127.320 |
130.840 |
|
3.520 |
3 |
65,528 |
6 |
|
3/02/20 |
7/06/20 |
126 |
|
- cash - |
|
7/06/20 |
9/06/21 |
427 |
|
|
|
Apple |
100 |
701 |
|
93.463 |
154.300 |
|
60.838 |
65 |
108,175 |
54 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
9/06/21 |
10/18/21 |
42 |
|
- cash - |
|
10/18/21 |
2/21/22 |
126 |
|
|
|
Avis Budget |
100 |
683 |
|
158.320 |
160.450 |
|
2.130 |
1 |
109,630 |
4 |
|
2/21/22 |
3/21/22 |
28 |
|
- cash - |
|
3/21/22 |
6/13/22 |
84 |
|
|
|
Avis Budget |
100 |
403 |
|
271.630 |
159.000 |
|
-112.630 |
-41 |
64,240 |
-90 |
|
6/13/22 |
9/12/22 |
91 |
|
- cash - |
|
9/12/22 |
9/19/22 |
7 |
|
|
|
AES |
100 |
2,328 |
|
27.590 |
26.600 |
|
-0.990 |
-4 |
61,935 |
-85 |
|
9/19/22 |
10/31/22 |
42 |
|
- cash - |
|
10/31/22 |
12/12/22 |
42 |
|
|
|
PG & E |
100 |
4,148 |
|
14.930 |
16.010 |
|
1.080 |
7 |
66,415 |
83 |
|
12/12/22 |
12/26/22 |
14 |
|
- cash - |
|
12/26/22 |
3/13/23 |
77 |
|
|
|
PG & E |
100 |
4,135 |
|
16.060 |
15.760 |
|
-0.300 |
-2 |
65,174 |
-9 |
|
3/13/23 |
4/17/23 |
35 |
|
- cash - |
|
4/17/23 |
5/08/23 |
21 |
|
|
|
Boeing |
100 |
317 |
|
205.030 |
197.260 |
|
-7.770 |
-4 |
62,711 |
-49 |
|
5/08/23 |
6/26/23 |
49 |
|
- cash - |
|
6/26/23 |
10/02/23 |
98 |
|
|
|
United Airlines |
100 |
1,176 |
|
53.320 |
41.620 |
|
-11.700 |
-22 |
48,952 |
-60 |
|
10/02/23 |
12/11/23 |
70 |
|
- cash - |
|
12/11/23 |
3/28/24 |
108 |
|
|
|
Intel |
100 |
1,099 |
|
44.540 |
44.170 |
|
-0.370 |
-1 |
48,546 |
-3 |
|
accum | 10/01/07 |
3/28/24 | 4490 |
days out of 6660 invested (67%) |
385 |
48,546 |
14 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Avis Budget | long | 5/18/09 | 5/03/10 | 350 | 3.43 | 15.08 | | 11.65 | 339.65 | | | |
| | 5/10/10 | 6/28/10 | 49 | 12.53 | 11.10 | | -1.43 | -11.41 | | | |
| | 10/18/21 | 2/21/22 | 126 | 158.32 | 160.45 | | 2.13 | 1.35 | | | |
| | 3/21/22 | 6/13/22 | 84 | 271.63 | 159.00 | | -112.63 | -41.46 | | | 131.05 |
Delta Air Lines | | 9/16/13 | 3/09/15 | 539 | 23.15 | 44.57 | | 21.42 | 92.53 | | | 92.53 |
Apple | | 7/06/20 | 9/06/21 | 427 | 93.46 | 154.30 | | 60.84 | 65.09 | | | 65.09 |
Alaska Air Group | | 2/02/09 | 2/09/09 | 7 | 6.76 | 7.18 | | 0.43 | 6.29 | | | |
| | 9/13/10 | 8/01/11 | 322 | 11.81 | 15.02 | | 3.21 | 27.19 | | | 35.19 |
Visa | | 6/11/12 | 11/19/12 | 161 | 29.09 | 36.41 | | 7.33 | 25.18 | | | 25.18 |
PG & E | | 10/31/22 | 12/12/22 | 42 | 14.93 | 16.01 | | 1.08 | 7.23 | | | |
| | 12/26/22 | 3/13/23 | 77 | 16.06 | 15.76 | | -0.30 | -1.87 | | | 5.23 |
Coca-Cola | | 11/19/07 | 1/14/08 | 56 | 31.15 | 32.15 | | 1.00 | 3.21 | | | 3.21 |
American Water | | 9/02/19 | 3/02/20 | 182 | 127.32 | 130.84 | | 3.52 | 2.76 | | | 2.76 |
Kansas City Southern | | 10/17/11 | 10/24/11 | 7 | 56.61 | 61.47 | | 4.86 | 8.59 | | | |
| | 11/28/11 | 6/04/12 | 189 | 66.10 | 62.54 | | -3.56 | -5.39 | | | 2.74 |
Exelon | | 11/26/12 | 9/02/13 | 280 | 29.32 | 30.09 | | 0.77 | 2.63 | | | 2.63 |
NiSource | | 3/14/16 | 11/07/16 | 238 | 22.78 | 23.26 | | 0.48 | 2.11 | | | 2.11 |
CSX | | 4/28/08 | 7/21/08 | 84 | 6.90 | 6.88 | | -0.02 | -0.28 | | | -0.28 |
Boeing | | 4/17/23 | 5/08/23 | 21 | 205.03 | 197.26 | | -7.77 | -3.79 | | | -3.79 |
Chevron | | 10/01/07 | 11/05/07 | 35 | 94.44 | 88.48 | | -5.96 | -6.31 | | | -6.31 |
AES | | 2/11/19 | 8/05/19 | 175 | 16.92 | 16.32 | | -0.60 | -3.55 | | | |
| | 9/12/22 | 9/19/22 | 7 | 27.59 | 26.60 | | -0.99 | -3.59 | | | -7.01 |
Nike | | 12/21/15 | 1/11/16 | 21 | 64.90 | 59.55 | | -5.35 | -8.24 | | | -8.24 |
Intel | | 6/04/18 | 12/17/18 | 196 | 56.83 | 47.08 | | -9.75 | -17.16 | | | |
| | 12/11/23 | 3/28/24 | 108 | 44.54 | 44.17 | | -0.37 | -0.83 | | | -17.84 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
United Airlines | | 11/21/16 | 4/02/18 | 497 | 68.99 | 66.77 | | -2.22 | -3.22 | | | |
| | 6/26/23 | 10/02/23 | 98 | 53.32 | 41.62 | | -11.70 | -21.94 | | | -24.45 |
JetBlue Airways | | 3/16/15 | 4/06/15 | 21 | 18.70 | 18.56 | | -0.15 | -0.78 | | | |
| | 4/13/15 | 4/20/15 | 7 | 19.85 | 19.57 | | -0.28 | -1.41 | | | |
| | 5/04/15 | 5/25/15 | 21 | 21.58 | 20.45 | | -1.14 | -5.26 | | | |
| | 6/01/15 | 6/08/15 | 7 | 20.70 | 19.02 | | -1.69 | -8.14 | | | |
| | 8/17/15 | 8/24/15 | 7 | 24.40 | 21.22 | | -3.18 | -13.03 | | | |
| | 10/12/15 | 11/30/15 | 49 | 26.86 | 24.74 | | -2.12 | -7.89 | | | -31.80 |
Annotations
3/14/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
2/26/24 | Walmart | | | stock split 1:3 (three for one) |
8/22/23 | Sempra | | | stock split 1:2 (two for one) |
6/29/21 | CSX | | | stock split 1:3 (three for one) |
12/24/15 | Nike | | | stock split 1:2 (two for one) |
10/15/15 | DJCA | | | American Airlines replaces Con-Way |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
3/18/15 | DJIA | | | Apple replaces AT&T |
|
|