RS Chart
Assessment - Dow Jones Composite Average - 3/25/24 - RS = 17
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note DJCA 12,735.700  21:20 0.46 12,537.900 1.58 11,545.000 992.900 8.60   8.08 
real-time RS chart chart L add note Uber Technologies 76.990  20:00 -1.43 79.410 -3.05 56.060 23.350 41.65   68.32 
real-time RS chart chart L add note Caterpillar 366.430  20:00 0.49 355.950 2.94 247.390 108.560 43.88   36.82 
real-time RS chart chart add note salesforce.com 301.180  20:00 -0.07 306.060 -1.59 224.790 81.270 36.15   35.10 
real-time RS chart chart L add note American Express 227.690  20:00 -0.03 226.030 0.73 164.040 61.990 37.79   33.31 
real-time RS chart chart L add note Walt Disney 122.360  20:01 1.14 119.360 2.51 95.170 24.190 25.42   29.55 
real-time RS chart chart L add note JP Morgan Chase 200.300  20:00 0.39 194.820 2.81 153.190 41.630 27.18   28.54 
real-time RS chart chart L add note IBM 190.960  20:00 0.08 188.790 1.15 155.570 33.220 21.35   28.19 
real-time RS chart chart add note Matson 112.400  20:00 1.11 109.750 2.41 96.390 13.360 13.86   27.19 
real-time RS chart chart L add note Travelers Companies 230.140  20:00 0.57 225.530 2.04 178.610 46.920 26.27   25.83 
real-time RS chart chart add note Microsoft 420.720  20:00 -0.17 422.860 -0.51 378.610 44.250 11.69   23.04 
real-time RS chart chart L add note Home Depot 383.600  20:00 -0.59 383.510 0.02 310.920 72.590 23.35   20.62 
real-time RS chart chart L add note Kirby 95.320  20:00 0.31 92.470 3.08 77.540 14.930 19.25   18.74 
real-time RS chart chart L add note Goldman Sachs 417.690  20:00 0.59 404.940 3.15 337.710 67.230 19.91   18.33 
real-time RS chart chart add note Ryder System 120.190  20:00 1.33 115.000 4.51 106.520 8.480 7.96   17.92 
real-time RS chart chart L add note Delta Air Lines 47.870  20:00 1.18 45.420 5.39 35.840 9.580 26.73   17.67 
real-time RS chart chart add note FedEx 289.740  20:00 0.65 282.570 2.54 253.600 28.970 11.42   15.01 
real-time RS chart chart L add note Old Dominion FL 219.310  20:00 2.49 435.030 -49.59 398.650 36.380 9.13   14.76 
real-time RS chart chart L add note Visa 279.080  20:00 0.02 281.210 -0.76 254.140 27.070 10.65   14.58 
real-time RS chart chart L add note Walmart 60.170  20:00 -0.91 60.570 -0.66 52.257 8.313 15.91   14.40 
real-time RS chart chart add note Intel 44.170  20:00 0.91 41.830 5.59 44.080 -2.250 -5.10   13.68 
real-time RS chart chart add note Norfolk Southern 254.870  20:00 1.25 248.030 2.76 211.880 36.150 17.06   13.33 
real-time RS chart chart add note CSX 37.070  20:00 0.62 36.840 0.62 31.940 4.900 15.34   13.13 
real-time RS chart chart L add note Verizon 41.960  20:00 1.01 40.870 2.67 37.350 3.520 9.42   12.74 
real-time RS chart chart L add note Merck (MSD) 131.950  20:00 0.15 125.310 5.30 101.430 23.880 23.54   12.73 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart add note Union Pacific 245.930  20:00 0.53 243.850 0.85 219.850 24.000 10.92   11.95 
real-time RS chart chart add note Amgen 284.320  20:00 -0.69 280.820 1.25 264.270 16.550 6.26   8.76 
real-time RS chart chart L add note Dow 57.930  20:00 -0.36 57.390 0.94 51.120 6.270 12.27   7.95 
real-time RS chart chart L add note PSEG 66.780  20:00 0.20 65.320 2.24 64.440 0.880 1.37   6.39 
real-time RS chart chart L add note Procter & Gamble 162.250  20:00 -0.22 160.190 1.29 151.240 8.950 5.92   5.69 
real-time RS chart chart L add note American Airlines 15.350  20:00 0.33 14.920 2.88 12.180 2.740 22.50   5.63 
real-time RS chart chart L add note 3M 106.070  20:01 1.42 104.840 1.17 97.070 7.770 8.00   5.25 
real-time RS chart chart add note J.B. Hunt 199.250  20:00 2.07 192.000 3.78 179.640 12.360 6.88   2.76 
real-time RS chart chart L add note FirstEnergy 38.620  20:00 0.42 38.360 0.68 37.500 0.860 2.29   2.49 
real-time RS chart chart L add note Duke Energy 96.710  20:00 0.65 94.840 1.97 90.930 3.910 4.30   2.26 
real-time RS chart chart add note Expeditors Wash 121.570  20:00 0.27 120.060 1.26 118.570 1.490 1.26   1.65 
real-time RS chart chart L add note United Airlines 47.880  20:00 1.35 44.890 6.66 39.210 5.680 14.49   1.63 
real-time RS chart chart add note Honeywell 205.250  20:00 0.06 198.480 3.41 192.970 5.510 2.86   1.59 
real-time RS chart chart L add note Atmos Energy 118.870  20:00 0.52 116.100 2.39 112.640 3.460 3.07   1.50 
real-time RS chart chart L add note Edison International 70.730  20:00 1.92 69.230 2.17 66.270 2.960 4.47   1.41 
real-time RS chart chart L add note AEP 86.100  20:00 1.53 82.870 3.90 78.540 4.330 5.51   1.26 
real-time RS chart chart L add note Coca-Cola 61.180  20:00 0.25 60.400 1.29 58.460 1.940 3.32   1.21 
real-time RS chart chart L add note Chevron 157.740  20:02 0.89 156.470 0.81 144.360 12.110 8.39   0.35 
real-time RS chart chart add note Southern 71.740  20:00 0.97 69.760 2.84 70.260 -0.500 -0.71   0.30 
real-time RS chart chart add note Landstar System 192.760  20:00 2.91 183.420 5.09 173.810 9.610 5.53   -0.59 
real-time RS chart chart L add note Dominion Resources 49.190  20:00 1.38 48.250 1.95 46.910 1.340 2.86   -0.78 
real-time RS chart chart L add note Alaska Air Group 42.990  20:00 2.33 39.680 8.34 36.840 2.840 7.71   -1.10 
real-time RS chart chart S add note McDonald´s 281.950  20:00 -0.02 278.620 1.20 281.840 -3.220 -1.14   -1.92 
real-time RS chart chart add note Johnson & Johnson 158.190  20:00 0.15 155.220 1.91 151.280 3.940 2.60   -2.60 
real-time RS chart chart L add note NextEra Energy 63.910  20:00 0.19 62.610 2.08 57.580 5.030 8.74   -2.65 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart add note Cisco Systems 49.910  20:00 0.28 49.680 0.46 47.930 1.750 3.65   -2.68 
real-time RS chart chart add note Consolidated Edison 90.810  20:00 0.84 88.500 2.61 90.670 -2.170 -2.39   -3.20 
real-time RS chart chart S add note UnitedHealth 494.700  20:00 0.32 485.880 1.82 543.590 -57.710 -10.62   -3.82 
real-time RS chart chart S add note Sempra 71.830  20:00 0.81 69.630 3.16 73.720 -4.090 -5.55   -4.10 
real-time RS chart chart L add note UPS 148.630  20:00 0.88 156.570 -5.07 149.590 6.980 4.67   -4.15 
real-time RS chart chart add note Southwest Airlines 29.190  20:00 -0.27 28.510 2.39 24.440 4.070 16.65   -4.63 
real-time RS chart chart S add note Apple 171.480  20:00 -1.06 170.850 0.37 189.790 -18.940 -9.98   -5.39 
real-time RS chart chart add note Exelon 37.570  20:00 0.70 36.850 1.95 39.140 -2.290 -5.85   -5.68 
real-time RS chart chart S add note Boeing 192.990  20:00 0.54 191.410 0.83 219.300 -27.890 -12.72   -9.15 
real-time RS chart chart add note AES 17.930  20:00 3.94 16.450 9.00 16.910 -0.460 -2.72   -9.80 
real-time RS chart chart S add note American Water 122.210  20:00 0.58 117.140 4.33 130.750 -13.610 -10.41   -12.50 
real-time RS chart chart S add note Nike 93.980  20:00 -0.16 93.750 0.25 107.960 -14.210 -13.16   -12.60 
real-time RS chart chart S add note Xcel Energy 53.750  20:00 0.69 52.480 2.42 60.450 -7.970 -13.18   -14.01 
real-time RS chart chart S add note C.H. Robinson 76.140  20:00 2.45 74.820 1.76 81.410 -6.590 -8.09   -14.77 
real-time RS chart chart add note Walgreens Boots 21.690  20:00 3.19 20.630 5.14 20.110 0.520 2.59   -18.77 
real-time RS chart chart S add note Avis Budget 122.460  20:00 -0.62 118.470 3.37 183.830 -65.360 -35.55   -32.72 
 DJCA - 65 out of 65 instruments rated - 3/25/24 / 11/27/23 - 50 did rise, Market-Ratio(17) = 76.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 17 - B/S = 47/43
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Dow Jones Composite Average * L17 - 47/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/01/07 637    - cash -
long 10/01/07  11/05/07 35  RT RS QC  Chevron 100  105   94.440  88.480    -5.960 -6  9,374 -49  
11/05/07 11/19/07 14    - cash -
  11/19/07   1/14/08 56  RT RS QC  Coca-Cola 100  300   31.150  32.150    1.000 3  9,674 23  
1/14/08 4/28/08 105    - cash -
  4/28/08   7/21/08 84  RT RS QC  CSX 100  1,402   6.898  6.879    -0.019 0  9,648 -1  
7/21/08 2/02/09 196    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,428   6.755  7.180    0.425 6  10,254 2,308  
2/09/09 5/18/09 98    - cash -
  5/18/09   5/03/10 350  RT RS QC  Avis Budget 100  2,989   3.430  15.080    11.650 340  45,076 368  
5/03/10 5/10/10 7    - cash -
  5/10/10   6/28/10 49  RT RS QC  Avis Budget 100  3,597   12.530  11.100    -1.430 -11  39,933 -59  
6/28/10 9/13/10 77    - cash -
  9/13/10   8/01/11 322  RT RS QC  Alaska Air Group 100  3,382   11.807  15.017    3.210 27  50,789 31  
8/01/11 10/17/11 77    - cash -
  10/17/11  10/24/11 7  RT RS QC  Kansas City Southern 100  897   56.610  61.470    4.860 9  55,148 7,231  
10/24/11 11/28/11 35    - cash -
  11/28/11   6/04/12 189  RT RS QC  Kansas City Southern 100  834   66.100  62.540    -3.560 -5  52,179 -10  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/19/12 161  RT RS QC  Visa 100  1,793   29.088  36.413    7.325 25  65,313 66  
11/19/12 11/26/12 7    - cash -
  11/26/12   9/02/13 280  RT RS QC  Exelon 100  2,227   29.320  30.090    0.770 3  67,028 3  
9/02/13 9/16/13 14    - cash -
  9/16/13   3/09/15 539  RT RS QC  Delta Air Lines 100  2,895   23.150  44.570    21.420 93  129,039 56  
3/09/15 3/16/15 7    - cash -
  3/16/15   4/06/15 21  RT RS QC  JetBlue Airways 100  6,900   18.700  18.555    -0.145 -1  128,038 -13  
4/06/15 4/13/15 7    - cash -
  4/13/15   4/20/15 7  RT RS QC  JetBlue Airways 100  6,450   19.850  19.570    -0.280 -1  126,232 -52  
4/20/15 5/04/15 14    - cash -
  5/04/15   5/25/15 21  RT RS QC  JetBlue Airways 100  5,849   21.580  20.445    -1.135 -5  119,594 -61  
5/25/15 6/01/15 7    - cash -
  6/01/15   6/08/15 7  RT RS QC  JetBlue Airways 100  5,777   20.700  19.015    -1.685 -8  109,859 -99  
6/08/15 8/17/15 70    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  4,502   24.400  21.220    -3.180 -13  95,543 -100  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/30/15 49  RT RS QC  JetBlue Airways 100  3,557   26.860  24.740    -2.120 -8  88,002 -46  
11/30/15 12/21/15 21    - cash -
  12/21/15   1/11/16 21  RT RS QC  Nike 100  1,355   64.900  59.550    -5.350 -8  80,753 -78  
1/11/16 3/14/16 63    - cash -
  3/14/16  11/07/16 238  RT RS QC  NiSource 100  3,544   22.780  23.260    0.480 2  82,454 3  
11/07/16 11/21/16 14    - cash -
  11/21/16   4/02/18 497  RT RS QC  United Airlines 100  1,195   68.990  66.770    -2.220 -3  79,801 -2  
4/02/18 6/04/18 63    - cash -
  6/04/18  12/17/18 196  RT RS QC  Intel 100  1,404   56.830  47.080    -9.750 -17  66,112 -30  
12/17/18 2/11/19 56    - cash -
  2/11/19   8/05/19 175  RT RS QC  AES 100  3,907   16.920  16.320    -0.600 -4  63,768 -7  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  American Water 100  500   127.320  130.840    3.520 3  65,528 6  
3/02/20 7/06/20 126    - cash -
  7/06/20   9/06/21 427  RT RS QC  Apple 100  701   93.463  154.300    60.838 65  108,175 54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/06/21 10/18/21 42    - cash -
  10/18/21   2/21/22 126  RT RS QC  Avis Budget 100  683   158.320  160.450    2.130 1  109,630 4  
2/21/22 3/21/22 28    - cash -
  3/21/22   6/13/22 84  RT RS QC  Avis Budget 100  403   271.630  159.000    -112.630 -41  64,240 -90  
6/13/22 9/12/22 91    - cash -
  9/12/22   9/19/22 7  RT RS QC  AES 100  2,328   27.590  26.600    -0.990 -4  61,935 -85  
9/19/22 10/31/22 42    - cash -
  10/31/22  12/12/22 42  RT RS QC  PG & E 100  4,148   14.930  16.010    1.080 7  66,415 83  
12/12/22 12/26/22 14    - cash -
  12/26/22   3/13/23 77  RT RS QC  PG & E 100  4,135   16.060  15.760    -0.300 -2  65,174 -9  
3/13/23 4/17/23 35    - cash -
  4/17/23   5/08/23 21  RT RS QC  Boeing 100  317   205.030  197.260    -7.770 -4  62,711 -49  
5/08/23 6/26/23 49    - cash -
  6/26/23  10/02/23 98  RT RS QC  United Airlines 100  1,176   53.320  41.620    -11.700 -22  48,952 -60  
10/02/23 12/11/23 70    - cash -
  12/11/23   3/28/24 108  RT RS QC  Intel 100  1,099   44.540  44.170    -0.370 -1  48,546 -3  
accum10/01/07 3/28/244490 days out of 6660 invested (67%) 385 48,546 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  5/18/09  5/03/103503.4315.0811.65 339.65 
   5/10/10  6/28/104912.5311.10-1.43 -11.41 
  10/18/21  2/21/22126158.32160.452.13 1.35 
   3/21/22  6/13/2284271.63159.00-112.63 -41.46131.05 
 Delta Air Lines  9/16/13  3/09/1553923.1544.5721.42 92.5392.53 
 Apple  7/06/20  9/06/2142793.46154.3060.84 65.0965.09 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.29 
   9/13/10  8/01/1132211.8115.023.21 27.1935.19 
 Visa  6/11/12 11/19/1216129.0936.417.33 25.1825.18 
 PG & E 10/31/22 12/12/224214.9316.011.08 7.23 
  12/26/22  3/13/237716.0615.76-0.30 -1.875.23 
 Coca-Cola 11/19/07  1/14/085631.1532.151.00 3.213.21 
 American Water  9/02/19  3/02/20182127.32130.843.52 2.762.76 
 Kansas City Southern 10/17/11 10/24/11756.6161.474.86 8.59 
  11/28/11  6/04/1218966.1062.54-3.56 -5.392.74 
 Exelon 11/26/12  9/02/1328029.3230.090.77 2.632.63 
 NiSource  3/14/16 11/07/1623822.7823.260.48 2.112.11 
 CSX  4/28/08  7/21/08846.906.88-0.02 -0.28-0.28 
 Boeing  4/17/23  5/08/2321205.03197.26-7.77 -3.79-3.79 
 Chevron 10/01/07 11/05/073594.4488.48-5.96 -6.31-6.31 
 AES  2/11/19  8/05/1917516.9216.32-0.60 -3.55 
   9/12/22  9/19/22727.5926.60-0.99 -3.59-7.01 
 Nike 12/21/15  1/11/162164.9059.55-5.35 -8.24-8.24 
 Intel  6/04/18 12/17/1819656.8347.08-9.75 -17.16 
  12/11/23  3/28/2410844.5444.17-0.37 -0.83-17.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 United Airlines 11/21/16  4/02/1849768.9966.77-2.22 -3.22 
   6/26/23 10/02/239853.3241.62-11.70 -21.94-24.45 
 JetBlue Airways  3/16/15  4/06/152118.7018.56-0.15 -0.78 
   4/13/15  4/20/15719.8519.57-0.28 -1.41 
   5/04/15  5/25/152121.5820.45-1.14 -5.26 
   6/01/15  6/08/15720.7019.02-1.69 -8.14 
   8/17/15  8/24/15724.4021.22-3.18 -13.03 
  10/12/15 11/30/154926.8624.74-2.12 -7.89-31.80 


Annotations
3/14/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T