| |
| |
Assessment - Dow Jones Composite Average in Euro - 1/07/24 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
4/03/24 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
11,781.246 |
12/08/24 |
-0.32 |
11,604.389 |
1.52 |
11,446.304 |
158.085 |
1.38 |
|
5.40 |
| |  |
 |
 |
 |
L |
 |
Kirby |
108.622 |
12/08/24 |
-0.14 |
112.855 |
-3.75 |
82.264 |
30.590 |
37.19 |
|
42.45 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
64.571 |
12/08/24 |
1.05 |
66.286 |
-2.59 |
74.861 |
-8.575 |
-11.45 |
|
27.20 |
| |  |
 |
 |
 |
|
 |
American Express |
221.001 |
12/08/24 |
-0.34 |
217.980 |
1.39 |
201.573 |
16.408 |
8.14 |
|
27.96 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
452.630 |
12/08/24 |
-0.97 |
432.269 |
4.71 |
361.185 |
71.084 |
19.68 |
|
28.24 |
| |  |
 |
 |
 |
|
 |
Matson |
121.320 |
12/08/24 |
0.73 |
120.341 |
0.81 |
99.668 |
20.673 |
20.74 |
|
30.47 |
| |  |
 |
 |
 |
L |
 |
Walmart |
64.049 |
12/08/24 |
1.10 |
62.911 |
1.81 |
54.604 |
8.308 |
15.21 |
|
22.03 |
| |  |
 |
 |
 |
|
 |
Microsoft |
379.268 |
12/08/24 |
0.19 |
425.808 |
-10.93 |
382.059 |
43.749 |
11.45 |
|
24.01 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
36.416 |
12/08/24 |
-0.61 |
43.743 |
-16.75 |
38.278 |
5.466 |
14.28 |
|
12.96 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
192.230 |
12/08/24 |
0.19 |
191.540 |
0.36 |
171.895 |
19.645 |
11.43 |
|
25.36 |
| |  |
 |
 |
 |
L |
 |
Apple |
202.802 |
12/08/24 |
0.71 |
202.075 |
0.36 |
161.232 |
40.843 |
25.33 |
|
19.24 |
| |  |
 |
 |
 |
L |
 |
PSEG |
75.059 |
12/08/24 |
0.81 |
68.645 |
9.34 |
58.342 |
10.303 |
17.66 |
|
17.59 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
72.328 |
12/08/24 |
0.15 |
65.168 |
10.99 |
50.616 |
14.551 |
28.75 |
|
11.73 |
| |  |
 |
 |
 |
|
 |
Ryder System |
122.914 |
12/08/24 |
-1.29 |
114.383 |
7.46 |
104.170 |
10.213 |
9.80 |
|
15.40 |
| |  |
 |
 |
 |
L |
 |
Amgen |
298.335 |
12/08/24 |
-0.77 |
289.954 |
2.89 |
257.263 |
32.691 |
12.71 |
|
14.97 |
| |  |
 |
 |
 |
|
 |
United Airlines |
37.683 |
12/08/24 |
-2.51 |
45.058 |
-16.37 |
40.644 |
4.414 |
10.86 |
|
8.12 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
105.797 |
12/08/24 |
-0.93 |
119.241 |
-11.27 |
114.225 |
5.015 |
4.39 |
|
12.61 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
313.280 |
12/08/24 |
-0.66 |
306.800 |
2.11 |
311.830 |
-5.029 |
-1.61 |
|
13.92 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
195.531 |
12/08/24 |
-1.29 |
189.228 |
3.33 |
201.720 |
-12.492 |
-6.19 |
|
8.72 |
| |  |
 |
 |
 |
L |
 |
Southern |
81.296 |
12/08/24 |
0.46 |
71.787 |
13.25 |
62.799 |
8.988 |
14.31 |
|
10.47 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
155.516 |
12/08/24 |
-2.19 |
151.703 |
2.51 |
146.923 |
4.780 |
3.25 |
|
6.26 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
183.467 |
12/08/24 |
-0.73 |
196.668 |
-6.71 |
183.461 |
13.207 |
7.20 |
|
8.29 |
| |  |
 |
 |
 |
L |
 |
AEP |
90.563 |
12/08/24 |
-0.40 |
81.371 |
11.30 |
78.222 |
3.149 |
4.03 |
|
8.11 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
105.694 |
12/08/24 |
0.62 |
92.624 |
14.11 |
85.101 |
7.523 |
8.84 |
|
6.86 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
80.131 |
12/08/24 |
-0.30 |
91.402 |
-12.33 |
104.686 |
-13.284 |
-12.69 |
|
4.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
4/03/24 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
AES |
15.579 |
12/08/24 |
0.30 |
16.259 |
-4.19 |
14.797 |
1.462 |
9.88 |
|
0.08 |
| |  |
 |
 |
 |
|
 |
IBM |
176.652 |
12/08/24 |
-1.03 |
163.245 |
8.21 |
177.770 |
-14.525 |
-8.17 |
|
11.03 |
| |  |
 |
 |
 |
|
 |
Verizon |
37.786 |
12/08/24 |
-0.54 |
38.914 |
-2.90 |
37.118 |
1.797 |
4.84 |
|
13.95 |
| |  |
 |
 |
 |
|
 |
Visa |
242.295 |
12/08/24 |
0.05 |
245.418 |
-1.27 |
258.313 |
-12.895 |
-4.99 |
|
3.39 |
| |  |
 |
 |
 |
|
 |
Home Depot |
322.397 |
12/08/24 |
-0.81 |
313.429 |
2.86 |
350.245 |
-36.817 |
-10.51 |
|
2.43 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
63.555 |
12/08/24 |
-0.74 |
58.996 |
7.73 |
55.073 |
3.923 |
7.12 |
|
7.28 |
| |  |
 |
 |
 |
|
 |
Edison International |
76.831 |
12/08/24 |
0.52 |
66.370 |
15.76 |
62.117 |
4.253 |
6.85 |
|
4.51 |
| |  |
 |
 |
 |
L |
 |
Sempra |
73.642 |
12/08/24 |
0.74 |
69.894 |
5.36 |
65.138 |
4.757 |
7.30 |
|
4.79 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
111.046 |
12/08/24 |
0.03 |
112.687 |
-1.46 |
110.459 |
2.227 |
2.02 |
|
1.93 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
51.015 |
12/08/24 |
0.46 |
44.760 |
13.98 |
43.001 |
1.758 |
4.09 |
|
1.19 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
32.248 |
12/08/24 |
-0.26 |
37.376 |
-13.72 |
33.950 |
3.426 |
10.09 |
|
1.57 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
92.018 |
12/08/24 |
0.20 |
80.933 |
13.70 |
64.870 |
16.062 |
24.76 |
|
5.18 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
39.343 |
12/08/24 |
0.55 |
35.716 |
10.15 |
34.318 |
1.398 |
4.07 |
|
3.48 |
| |  |
 |
 |
 |
L |
 |
3M |
115.008 |
12/08/24 |
-0.65 |
93.798 |
22.61 |
84.198 |
9.600 |
11.40 |
|
3.12 |
| |  |
 |
 |
 |
|
 |
Dow |
48.685 |
12/08/24 |
-0.84 |
49.067 |
-0.78 |
52.504 |
-3.437 |
-6.55 |
|
-1.94 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
119.931 |
12/08/24 |
0.46 |
108.128 |
10.92 |
105.598 |
2.530 |
2.40 |
|
1.98 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
95.038 |
12/08/24 |
0.91 |
82.797 |
14.78 |
82.071 |
0.726 |
0.88 |
|
-1.19 |
| |  |
 |
 |
 |
L |
 |
American Water |
132.908 |
12/08/24 |
0.20 |
119.110 |
11.58 |
112.062 |
7.049 |
6.29 |
|
0.07 |
| |  |
 |
 |
 |
|
 |
Chevron |
135.202 |
12/08/24 |
0.02 |
145.923 |
-7.35 |
137.089 |
8.834 |
6.44 |
|
1.55 |
| |  |
 |
 |
 |
S |
 |
FedEx |
260.251 |
12/08/24 |
0.63 |
278.458 |
-6.54 |
227.226 |
51.232 |
22.55 |
|
18.20 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
221.122 |
12/08/24 |
-1.02 |
199.567 |
10.80 |
238.644 |
-39.077 |
-16.37 |
|
-4.02 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
23.662 |
12/08/24 |
0.20 |
26.207 |
-9.71 |
31.409 |
-5.202 |
-16.56 |
|
-3.05 |
| |  |
 |
 |
 |
S |
 |
CSX |
31.232 |
12/08/24 |
-1.47 |
31.316 |
-0.27 |
35.340 |
-4.025 |
-11.39 |
|
1.54 |
| |  |
 |
 |
 |
|
 |
Landstar System |
172.577 |
12/08/24 |
-1.04 |
170.983 |
0.93 |
170.726 |
0.257 |
0.15 |
|
-0.05 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
220.721 |
12/08/24 |
-0.32 |
209.636 |
5.29 |
233.396 |
-23.759 |
-10.18 |
|
-0.41 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
4/03/24 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
527.018 |
12/08/24 |
1.17 |
461.161 |
14.28 |
443.707 |
17.454 |
3.93 |
|
-1.17 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
234.295 |
12/08/24 |
-0.48 |
238.864 |
-1.91 |
289.721 |
-50.857 |
-17.55 |
|
5.92 |
| |  |
 |
 |
 |
|
 |
Nike |
69.587 |
12/08/24 |
0.40 |
71.628 |
-2.85 |
91.657 |
-20.028 |
-21.85 |
|
-23.50 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
149.056 |
12/08/24 |
-0.46 |
136.526 |
9.18 |
147.181 |
-10.655 |
-7.24 |
|
-5.70 |
| |  |
 |
 |
 |
|
 |
Exelon |
34.402 |
12/08/24 |
-0.54 |
32.211 |
6.80 |
33.333 |
-1.122 |
-3.37 |
|
-8.35 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
54.092 |
12/08/24 |
0.10 |
48.880 |
10.66 |
47.016 |
1.864 |
3.96 |
|
-8.70 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
251.217 |
12/08/24 |
0.58 |
233.065 |
7.79 |
267.898 |
-34.833 |
-13.00 |
|
-9.46 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
41.823 |
12/08/24 |
-1.34 |
44.303 |
-5.60 |
45.239 |
-0.936 |
-2.07 |
|
-5.13 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
177.714 |
12/08/24 |
-1.35 |
166.601 |
6.67 |
205.445 |
-38.843 |
-18.91 |
|
-9.18 |
| |  |
 |
 |
 |
|
 |
Boeing |
153.018 |
12/08/24 |
-2.25 |
174.060 |
-12.09 |
184.658 |
-10.598 |
-5.74 |
|
-7.20 |
| |  |
 |
 |
 |
S |
 |
UPS |
116.407 |
12/08/24 |
-0.76 |
126.746 |
-8.16 |
138.682 |
-11.936 |
-8.61 |
|
-11.49 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
151.750 |
12/08/24 |
-0.20 |
147.937 |
2.58 |
185.413 |
-37.476 |
-20.21 |
|
-14.01 |
| |  |
 |
 |
 |
S |
 |
Intel |
18.049 |
12/08/24 |
-1.78 |
28.752 |
-37.22 |
41.998 |
-13.246 |
-31.54 |
|
-17.28 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
8.959 |
12/08/24 |
-2.54 |
10.293 |
-12.95 |
13.637 |
-3.345 |
-24.53 |
|
-20.05 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
9.509 |
12/08/24 |
-4.49 |
10.796 |
-11.92 |
18.950 |
-8.154 |
-43.03 |
|
-46.23 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
77.483 |
12/08/24 |
-4.43 |
94.423 |
-17.94 |
98.019 |
-3.596 |
-3.67 |
|
-33.88 |
DJCA - 65 out of 65 instruments rated - 1/07/24 / 4/03/24 - 39 did rise, Market-Ratio(17) in EUR = 60.00 % |
Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Euro * L17 - 47/43 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
1/10/07 |
637 |
|
- cash - |
long |
1/10/07 |
5/11/07 |
35 |
 |
 |
 |
Chevron |
100 |
151 |
|
66.195 |
60.962 |
|
-5.233 |
-8 |
9,210 |
-58 |
|
5/11/07 |
19/11/07 |
14 |
|
- cash - |
|
19/11/07 |
14/01/08 |
56 |
 |
 |
 |
Coca-Cola |
100 |
433 |
|
21.244 |
21.757 |
|
0.513 |
2 |
9,432 |
17 |
|
14/01/08 |
28/04/08 |
105 |
|
- cash - |
|
28/04/08 |
21/07/08 |
84 |
 |
 |
 |
CSX |
100 |
2,136 |
|
4.414 |
4.341 |
|
-0.073 |
-2 |
9,275 |
-7 |
|
21/07/08 |
2/02/09 |
196 |
|
- cash - |
|
2/02/09 |
9/02/09 |
7 |
 |
 |
 |
Alaska Air Group |
100 |
1,758 |
|
5.273 |
5.548 |
|
0.275 |
5 |
9,759 |
1,317 |
|
9/02/09 |
18/05/09 |
98 |
|
- cash - |
|
18/05/09 |
3/05/10 |
350 |
 |
 |
 |
Avis Budget |
100 |
3,839 |
|
2.542 |
11.340 |
|
8.798 |
346 |
43,535 |
376 |
|
3/05/10 |
10/05/10 |
7 |
|
- cash - |
|
10/05/10 |
28/06/10 |
49 |
 |
 |
 |
Avis Budget |
100 |
4,438 |
|
9.807 |
8.973 |
|
-0.834 |
-9 |
39,833 |
-48 |
|
28/06/10 |
13/09/10 |
77 |
|
- cash - |
|
13/09/10 |
1/08/11 |
322 |
 |
 |
 |
Alaska Air Group |
100 |
4,279 |
|
9.308 |
10.431 |
|
1.124 |
12 |
44,641 |
14 |
|
1/08/11 |
17/10/11 |
77 |
|
- cash - |
|
17/10/11 |
24/10/11 |
7 |
 |
 |
 |
Kansas City Southern |
100 |
1,094 |
|
40.785 |
44.258 |
|
3.473 |
9 |
48,440 |
6,987 |
|
24/10/11 |
28/11/11 |
35 |
|
- cash - |
|
28/11/11 |
4/06/12 |
189 |
 |
 |
 |
Kansas City Southern |
100 |
970 |
|
49.902 |
50.346 |
|
0.444 |
1 |
48,871 |
2 |
|
4/06/12 |
11/06/12 |
7 |
|
- cash - |
|
11/06/12 |
19/11/12 |
161 |
 |
 |
 |
Visa |
100 |
2,107 |
|
23.190 |
28.577 |
|
5.387 |
23 |
60,220 |
61 |
|
19/11/12 |
26/11/12 |
7 |
|
- cash - |
|
26/11/12 |
2/09/13 |
280 |
 |
 |
 |
Exelon |
100 |
2,665 |
|
22.596 |
22.697 |
|
0.102 |
0 |
60,492 |
1 |
|
2/09/13 |
16/09/13 |
14 |
|
- cash - |
|
16/09/13 |
9/03/15 |
539 |
 |
 |
 |
Delta Air Lines |
100 |
3,485 |
|
17.356 |
41.067 |
|
23.711 |
137 |
143,123 |
79 |
|
9/03/15 |
16/03/15 |
7 |
|
- cash - |
|
16/03/15 |
6/04/15 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
8,089 |
|
17.692 |
16.962 |
|
-0.729 |
-4 |
137,224 |
-52 |
|
6/04/15 |
13/04/15 |
7 |
|
- cash - |
|
13/04/15 |
20/04/15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
7,306 |
|
18.781 |
18.227 |
|
-0.555 |
-3 |
133,171 |
-79 |
|
20/04/15 |
4/05/15 |
14 |
|
- cash - |
|
4/05/15 |
25/05/15 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
6,880 |
|
19.354 |
18.625 |
|
-0.729 |
-4 |
128,156 |
-49 |
|
25/05/15 |
1/06/15 |
7 |
|
- cash - |
|
1/06/15 |
8/06/15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
6,765 |
|
18.942 |
16.841 |
|
-2.101 |
-11 |
113,941 |
-100 |
|
8/06/15 |
17/08/15 |
70 |
|
- cash - |
|
17/08/15 |
24/08/15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
5,173 |
|
22.026 |
18.277 |
|
-3.748 |
-17 |
94,551 |
-100 |
|
24/08/15 |
12/10/15 |
49 |
|
- cash - |
|
12/10/15 |
30/11/15 |
49 |
 |
 |
 |
JetBlue Airways |
100 |
3,998 |
|
23.644 |
23.417 |
|
-0.227 |
-1 |
93,642 |
-7 |
|
30/11/15 |
21/12/15 |
21 |
|
- cash - |
|
21/12/15 |
11/01/16 |
21 |
 |
 |
 |
Nike |
100 |
1,574 |
|
59.465 |
54.839 |
|
-4.626 |
-8 |
86,361 |
-76 |
|
11/01/16 |
14/03/16 |
63 |
|
- cash - |
|
14/03/16 |
7/11/16 |
238 |
 |
 |
 |
NiSource |
100 |
4,208 |
|
20.519 |
21.165 |
|
0.646 |
3 |
89,079 |
5 |
|
7/11/16 |
21/11/16 |
14 |
|
- cash - |
|
21/11/16 |
2/04/18 |
497 |
 |
 |
 |
United Airlines |
100 |
1,372 |
|
64.907 |
54.280 |
|
-10.627 |
-16 |
74,498 |
-12 |
|
2/04/18 |
4/06/18 |
63 |
|
- cash - |
|
4/06/18 |
17/12/18 |
196 |
 |
 |
 |
Intel |
100 |
1,533 |
|
48.573 |
41.468 |
|
-7.105 |
-15 |
63,607 |
-26 |
|
17/12/18 |
11/02/19 |
56 |
|
- cash - |
|
11/02/19 |
5/08/19 |
175 |
 |
 |
 |
AES |
100 |
4,247 |
|
14.976 |
14.571 |
|
-0.405 |
-3 |
61,886 |
-6 |
|
5/08/19 |
2/09/19 |
28 |
|
- cash - |
|
2/09/19 |
2/03/20 |
182 |
 |
 |
 |
American Water |
100 |
533 |
|
116.040 |
117.180 |
|
1.141 |
1 |
62,494 |
2 |
|
2/03/20 |
6/07/20 |
126 |
|
- cash - |
|
6/07/20 |
6/09/21 |
427 |
 |
 |
 |
Apple |
100 |
756 |
|
82.602 |
129.966 |
|
47.364 |
57 |
98,301 |
47 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
6/09/21 |
18/10/21 |
42 |
|
- cash - |
|
18/10/21 |
21/02/22 |
126 |
 |
 |
 |
Avis Budget |
100 |
721 |
|
136.202 |
141.485 |
|
5.283 |
4 |
102,110 |
12 |
|
21/02/22 |
21/03/22 |
28 |
|
- cash - |
|
21/03/22 |
13/06/22 |
84 |
 |
 |
 |
Avis Budget |
100 |
414 |
|
246.178 |
152.290 |
|
-93.888 |
-38 |
63,241 |
-88 |
|
13/06/22 |
12/09/22 |
91 |
|
- cash - |
|
12/09/22 |
19/09/22 |
7 |
 |
 |
 |
AES |
100 |
2,325 |
|
27.190 |
26.563 |
|
-0.627 |
-2 |
61,782 |
-70 |
|
19/09/22 |
31/10/22 |
42 |
|
- cash - |
|
31/10/22 |
12/12/22 |
42 |
 |
 |
 |
PG & E |
100 |
4,092 |
|
15.097 |
15.194 |
|
0.096 |
1 |
62,176 |
6 |
|
12/12/22 |
26/12/22 |
14 |
|
- cash - |
|
26/12/22 |
13/03/23 |
77 |
 |
 |
 |
PG & E |
100 |
4,116 |
|
15.104 |
14.671 |
|
-0.434 |
-3 |
60,392 |
-13 |
|
13/03/23 |
17/04/23 |
35 |
|
- cash - |
|
17/04/23 |
8/05/23 |
21 |
 |
 |
 |
Boeing |
100 |
321 |
|
187.664 |
179.112 |
|
-8.551 |
-5 |
57,647 |
-56 |
|
8/05/23 |
26/06/23 |
49 |
|
- cash - |
|
26/06/23 |
2/10/23 |
98 |
 |
 |
 |
United Airlines |
100 |
1,179 |
|
48.857 |
39.631 |
|
-9.226 |
-19 |
46,769 |
-54 |
|
2/10/23 |
11/12/23 |
70 |
|
- cash - |
|
11/12/23 |
12/08/24 |
245 |
 |
 |
 |
Intel |
100 |
1,128 |
|
41.445 |
18.049 |
|
-23.395 |
-56 |
20,379 |
-71 |
|
accum | 1/10/07 |
12/08/24 | 4900 |
days out of 7070 invested (69%) |
104 |
20,379 |
5 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Avis Budget | long | 18/05/09 | 3/05/10 | 350 | 2.54 | 11.34 | | 8.80 | 346.13 | | | |
| | 10/05/10 | 28/06/10 | 49 | 9.81 | 8.97 | | -0.83 | -8.51 | | | |
| | 18/10/21 | 21/02/22 | 126 | 136.20 | 141.49 | | 5.28 | 3.88 | | | |
| | 21/03/22 | 13/06/22 | 84 | 246.18 | 152.29 | | -93.89 | -38.14 | | | 162.31 |
Delta Air Lines | | 16/09/13 | 9/03/15 | 539 | 17.36 | 41.07 | | 23.71 | 136.61 | | | 136.61 |
Apple | | 6/07/20 | 6/09/21 | 427 | 82.60 | 129.97 | | 47.36 | 57.34 | | | 57.34 |
Visa | | 11/06/12 | 19/11/12 | 161 | 23.19 | 28.58 | | 5.39 | 23.23 | | | 23.23 |
Alaska Air Group | | 2/02/09 | 9/02/09 | 7 | 5.27 | 5.55 | | 0.28 | 5.22 | | | |
| | 13/09/10 | 1/08/11 | 322 | 9.31 | 10.43 | | 1.12 | 12.07 | | | 17.92 |
Kansas City Southern | | 17/10/11 | 24/10/11 | 7 | 40.79 | 44.26 | | 3.47 | 8.51 | | | |
| | 28/11/11 | 4/06/12 | 189 | 49.90 | 50.35 | | 0.44 | 0.89 | | | 9.48 |
NiSource | | 14/03/16 | 7/11/16 | 238 | 20.52 | 21.16 | | 0.65 | 3.15 | | | 3.15 |
Coca-Cola | | 19/11/07 | 14/01/08 | 56 | 21.24 | 21.76 | | 0.51 | 2.41 | | | 2.41 |
American Water | | 2/09/19 | 2/03/20 | 182 | 116.04 | 117.18 | | 1.14 | 0.98 | | | 0.98 |
Exelon | | 26/11/12 | 2/09/13 | 280 | 22.60 | 22.70 | | 0.10 | 0.45 | | | 0.45 |
CSX | | 28/04/08 | 21/07/08 | 84 | 4.41 | 4.34 | | -0.07 | -1.66 | | | -1.66 |
PG & E | | 31/10/22 | 12/12/22 | 42 | 15.10 | 15.19 | | 0.10 | 0.64 | | | |
| | 26/12/22 | 13/03/23 | 77 | 15.10 | 14.67 | | -0.43 | -2.87 | | | -2.25 |
Boeing | | 17/04/23 | 8/05/23 | 21 | 187.66 | 179.11 | | -8.55 | -4.56 | | | -4.56 |
AES | | 11/02/19 | 5/08/19 | 175 | 14.98 | 14.57 | | -0.41 | -2.71 | | | |
| | 12/09/22 | 19/09/22 | 7 | 27.19 | 26.56 | | -0.63 | -2.31 | | | -4.95 |
Nike | | 21/12/15 | 11/01/16 | 21 | 59.46 | 54.84 | | -4.63 | -7.78 | | | -7.78 |
Chevron | | 1/10/07 | 5/11/07 | 35 | 66.19 | 60.96 | | -5.23 | -7.91 | | | -7.91 |
United Airlines | | 21/11/16 | 2/04/18 | 497 | 64.91 | 54.28 | | -10.63 | -16.37 | | | |
| | 26/06/23 | 2/10/23 | 98 | 48.86 | 39.63 | | -9.23 | -18.88 | | | -32.17 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
JetBlue Airways | | 16/03/15 | 6/04/15 | 21 | 17.69 | 16.96 | | -0.73 | -4.12 | | | |
| | 13/04/15 | 20/04/15 | 7 | 18.78 | 18.23 | | -0.55 | -2.95 | | | |
| | 4/05/15 | 25/05/15 | 21 | 19.35 | 18.63 | | -0.73 | -3.77 | | | |
| | 1/06/15 | 8/06/15 | 7 | 18.94 | 16.84 | | -2.10 | -11.09 | | | |
| | 17/08/15 | 24/08/15 | 7 | 22.03 | 18.28 | | -3.75 | -17.02 | | | |
| | 12/10/15 | 30/11/15 | 49 | 23.64 | 23.42 | | -0.23 | -0.96 | | | -34.57 |
Intel | | 4/06/18 | 17/12/18 | 196 | 48.57 | 41.47 | | -7.10 | -14.63 | | | |
| | 11/12/23 | 12/08/24 | 245 | 41.44 | 18.05 | | -23.40 | -56.45 | | | -62.82 |
Annotations
14/03/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
26/02/24 | Walmart | | | stock split 1:3 (three for one) |
22/08/23 | Sempra | | | stock split 1:2 (two for one) |
29/06/21 | CSX | | | stock split 1:3 (three for one) |
24/12/15 | Nike | | | stock split 1:2 (two for one) |
15/10/15 | DJCA | | | American Airlines replaces Con-Way |
19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
18/03/15 | DJIA | | | Apple replaces AT&T |
|
|