RS Chart
Assessment - Dow Jones Composite Average in Japanese yen - 6/01/20 - RS = 17
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note DJCA 946,086.583  Fri 2.86 889,515.189 6.36 1,021,933.268 -132,418.079 -12.96   -4.88 
real-time RS chart chart add note Apple 35,648.140  Fri 2.85 34,610.419 3.00 33,532.367 1,078.052 3.21   30.59 
real-time RS chart chart add note Microsoft 20,130.714  Fri 2.34 19,660.783 2.39 18,944.386 716.397 3.78   21.50 
real-time RS chart chart L add note UnitedHealth 33,535.060  Fri 4.62 32,898.448 1.94 29,769.129 3,129.319 10.51   18.09 
real-time RS chart chart add note Intel 6,918.858  Fri 2.18 6,652.169 4.01 6,998.494 -346.325 -4.95   13.91 
real-time RS chart chart add note Home Depot 27,410.893  Fri 2.39 26,592.545 3.08 25,154.164 1,438.381 5.72   13.41 
real-time RS chart chart L add note J.B. Hunt 12,983.881  Fri 2.67 12,426.845 4.48 11,998.039 428.806 3.57   11.80 
real-time RS chart chart add note Nike 11,045.009  Fri 1.41 10,704.120 3.18 10,784.546 -80.426 -0.75   11.61 
real-time RS chart chart add note NextEra Energy 27,354.974  Fri 0.99 27,491.545 -0.50 28,985.845 -1,494.300 -5.16   11.35 
real-time RS chart chart add note Kansas City Southern 17,481.031  Fri 4.89 16,051.879 8.90 18,626.075 -2,574.196 -13.82   9.91 
real-time RS chart chart add note Visa 21,465.235  Fri 3.08 20,899.596 2.71 21,815.702 -916.106 -4.20   8.56 
real-time RS chart chart add note Dominion Resources 9,064.198  Fri -0.79 9,236.256 -1.86 9,325.531 -89.275 -0.96   8.16 
real-time RS chart chart add note PG & E 1,346.349  Fri 5.48 1,276.451 5.48 1,876.187 -599.737 -31.97   6.94 
real-time RS chart chart L add note Johnson & Johnson 15,840.033  Fri 0.39 15,828.204 0.07 16,314.247 -486.043 -2.98   6.77 
real-time RS chart chart add note Walmart 13,072.060  Fri -0.45 13,330.146 -1.94 12,414.124 916.022 7.38   5.96 
real-time RS chart chart L add note Landstar System 12,074.127  Fri -1.75 12,204.246 -1.07 12,053.444 150.801 1.25   5.07 
real-time RS chart chart add note American Water 14,147.419  Fri 0.66 13,739.858 2.97 14,831.331 -1,091.474 -7.36   4.46 
real-time RS chart chart L add note C.H. Robinson 8,931.929  Fri 0.92 8,673.843 2.98 7,823.060 850.783 10.88   4.10 
real-time RS chart chart L add note Expeditors Wash 8,379.195  Fri 0.40 8,128.636 3.08 7,898.021 230.615 2.92   3.79 
real-time RS chart chart add note Union Pacific 19,875.854  Fri 4.76 18,227.330 9.04 19,586.440 -1,359.110 -6.94   2.72 
real-time RS chart chart add note CSX 8,073.793  Fri 1.40 7,620.529 5.95 8,376.030 -755.501 -9.02   2.46 
real-time RS chart chart add note Procter & Gamble 12,721.493  Fri 1.94 12,608.580 0.90 13,591.766 -983.185 -7.23   -1.09 
real-time RS chart chart L add note Cisco Systems 5,143.441  Fri 2.07 4,978.911 3.30 5,054.951 -76.040 -1.50   -1.19 
real-time RS chart chart add note Goldman Sachs 23,434.216  Fri 1.44 21,499.646 9.00 25,965.694 -4,466.048 -17.20   -1.34 
real-time RS chart chart add note Norfolk Southern 20,888.842  Fri 1.44 19,177.947 8.92 22,487.088 -3,309.142 -14.72   -1.39 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Avis Budget 3,379.852  Fri 10.30 2,632.478 28.39 3,566.603 -934.125 -26.19   -1.35 
real-time RS chart chart add note Duke Energy 9,623.385  Fri 1.19 9,402.936 2.34 10,610.725 -1,207.788 -11.38   -2.40 
real-time RS chart chart add note Southern 6,285.471  Fri 0.86 6,204.820 1.30 7,680.744 -1,475.924 -19.22   -2.49 
real-time RS chart chart L add note 3M 18,002.580  Fri 2.99 16,730.430 7.60 17,011.707 -281.276 -1.65   -3.49 
real-time RS chart chart add note Verizon 6,209.121  Fri 0.91 5,998.351 3.51 6,306.466 -308.116 -4.89   -4.02 
real-time RS chart chart add note AEP 9,195.392  Fri 1.32 9,263.140 -0.73 11,322.307 -2,059.167 -18.19   -4.42 
real-time RS chart chart add note Merck (MSD) 8,845.900  Fri 0.87 8,555.554 3.39 9,488.489 -932.935 -9.83   -4.63 
real-time RS chart chart add note McDonald´s 21,201.772  Fri 2.03 20,153.297 5.20 23,376.838 -3,223.541 -13.79   -5.33 
real-time RS chart chart add note FirstEnergy 4,653.077  Fri 2.15 4,598.234 1.19 5,594.884 -996.650 -17.81   -5.37 
real-time RS chart chart add note Caterpillar 14,530.246  Fri 4.78 12,958.072 12.13 14,098.021 -1,139.949 -8.09   -5.39 
real-time RS chart chart L add note Pfizer 3,863.764  Fri -0.22 3,813.222 1.33 4,075.031 -261.809 -6.42   -5.65 
real-time RS chart chart add note IBM 14,201.187  Fri 2.46 13,430.154 5.74 15,890.557 -2,460.402 -15.48   -6.04 
real-time RS chart chart add note PSEG 5,751.018  Fri 2.96 5,615.523 2.41 6,445.524 -830.001 -12.88   -7.22 
real-time RS chart chart add note Walt Disney 13,422.627  Fri 0.91 12,772.035 5.09 15,352.796 -2,580.761 -16.81   -7.79 
real-time RS chart chart add note UPS 11,468.700  Fri 3.34 10,676.161 7.42 11,084.389 -408.228 -3.68   -7.91 
real-time RS chart chart add note Coca-Cola 5,278.936  Fri 2.44 5,053.110 4.47 6,364.045 -1,310.934 -20.60   -9.52 
real-time RS chart chart add note FedEx 15,292.676  Fri 2.16 13,948.477 9.64 15,626.565 -1,678.088 -10.74   -10.81 
real-time RS chart chart add note Dow 4,728.352  Fri 2.95 4,151.960 13.88 5,077.765 -925.805 -18.23   -10.83 
real-time RS chart chart add note Edison International 6,546.784  Fri 3.08 6,371.500 2.75 8,436.868 -2,065.368 -24.48   -11.34 
real-time RS chart chart add note Exelon 4,340.148  Fri 3.54 4,176.693 3.91 5,236.377 -1,059.684 -20.24   -11.46 
real-time RS chart chart add note NiSource 2,697.000  Fri 1.87 2,603.443 3.59 3,236.342 -632.898 -19.56   -11.61 
real-time RS chart chart add note Chevron 10,840.691  Fri 4.71 9,978.253 8.64 11,546.102 -1,567.849 -13.58   -12.95 
real-time RS chart chart add note JP Morgan Chase 11,961.215  Fri 4.50 10,603.037 12.81 14,489.120 -3,886.083 -26.82   -12.91 
real-time RS chart chart S add note Consolidated Edison 8,100.677  Fri 0.67 8,072.718 0.35 10,195.726 -2,123.008 -20.82   -13.31 
real-time RS chart chart add note American Express 11,799.911  Fri 2.99 10,404.095 13.42 14,231.647 -3,827.552 -26.89   -13.42 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Travelers Companies 13,373.160  Fri 5.39 11,737.540 13.93 14,515.193 -2,777.653 -19.14   -15.32 
real-time RS chart chart add note Walgreens Boots 4,876.752  Fri 2.60 4,656.303 4.73 5,535.133 -878.830 -15.88   -16.39 
real-time RS chart chart add note Matson 3,630.411  Fri 6.06 3,114.239 16.57 3,931.628 -817.389 -20.79   -18.01 
real-time RS chart chart add note Ryder System 4,540.164  Fri 6.24 3,805.694 19.30 5,254.845 -1,449.151 -27.58   -19.05 
real-time RS chart chart add note Raytheon Tech 7,750.110  Fri 6.75 6,895.200 12.40 10,251.946 -3,356.746 -32.74   -19.10 
real-time RS chart chart add note Exxon Mobil 5,708.004  Fri 8.11 4,976.760 14.69 6,597.618 -1,620.858 -24.57   -22.57 
real-time RS chart chart S add note AES 1,537.763  Fri 3.32 1,349.575 13.94 2,206.448 -856.873 -38.83   -22.69 
real-time RS chart chart add note CenterPoint Energy 1,962.530  Fri 1.11 1,941.022 1.11 2,861.539 -920.516 -32.17   -23.65 
real-time RS chart chart add note Kirby 6,554.311  Fri 9.86 5,516.590 18.81 7,831.751 -2,315.161 -29.56   -24.71 
real-time RS chart chart add note Southwest Airlines 4,105.719  Fri -0.24 3,615.356 13.56 5,999.019 -2,383.663 -39.73   -27.82 
real-time RS chart chart add note Alaska Air Group 4,593.932  Fri 0.95 3,883.120 18.31 7,023.481 -3,140.360 -44.71   -28.77 
real-time RS chart chart add note JetBlue Airways 1,472.166  Fri 5.15 1,096.866 34.22 2,174.943 -1,078.077 -49.57   -31.06 
real-time RS chart chart add note Delta Air Lines 3,673.425  Fri 5.50 2,814.214 30.53 6,088.103 -3,273.889 -53.78   -40.41 
real-time RS chart chart add note Boeing 22,079.264  Fri 11.41 16,279.855 35.62 34,329.774 -18,049.919 -52.58   -41.48 
real-time RS chart chart add note American Airlines 1,999.092  Fri 11.18 1,194.723 67.33 2,950.622 -1,755.899 -59.51   -46.49 
real-time RS chart chart add note United Airlines 4,560.058  Fri 8.45 3,168.007 43.94 8,138.112 -4,970.105 -61.07   -49.07 
 DJCA - 65 out of 65 instruments rated - 6/01/20 / 2/03/20 - 9 did rise, Market-Ratio(17) in JPY = 13.85 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 17 - B/S = 47/43
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Dow Jones Composite Average in Japanese yen * L17 - 47/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/01/07 637    - cash -
long 10/01/07  11/05/07 35  RT RS QC  Chevron 100  0   10,842.032  10,153.802    -688.230 -6  10,000 0  
11/05/07 11/19/07 14    - cash -
  11/19/07   1/14/08 56  RT RS QC  Coca-Cola 100  2   3,459.789  3,499.361    39.572 1  10,079 8  
1/14/08 4/28/08 105    - cash -
  4/28/08   7/21/08 84  RT RS QC  CSX 100  4   2,160.801  2,207.103    46.302 2  10,264 10  
7/21/08 2/02/09 196    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  16   607.475  659.799    52.323 9  11,102 7,331  
2/09/09 5/18/09 98    - cash -
  5/18/09   5/03/10 350  RT RS QC  Avis Budget 100  34   326.427  1,415.125    1,088.698 334  48,117 362  
5/03/10 5/10/10 7    - cash -
  5/10/10   6/28/10 49  RT RS QC  Avis Budget 100  41   1,147.668  990.386    -157.282 -14  41,669 -67  
6/28/10 9/13/10 77    - cash -
  9/13/10   8/01/11 322  RT RS QC  Alaska Air Group 100  41   993.705  1,153.292    159.587 16  48,212 18  
8/01/11 10/17/11 77    - cash -
  10/17/11  10/24/11 7  RT RS QC  Kansas City Southern 100  11   4,369.737  4,686.042    316.304 7  51,691 3,725  
10/24/11 11/28/11 35    - cash -
  11/28/11   6/04/12 189  RT RS QC  Kansas City Southern 100  10   5,137.396  4,880.053    -257.343 -5  49,118 -9  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/19/12 161  RT RS QC  Visa 100  21   2,312.297  2,960.552    648.254 28  62,731 75  
11/19/12 11/26/12 7    - cash -
  11/26/12   9/02/13 280  RT RS QC  Exelon 100  25   2,415.917  2,996.539    580.622 24  77,247 32  
9/02/13 9/16/13 14    - cash -
  9/16/13   3/09/15 539  RT RS QC  Delta Air Lines 100  33   2,294.814  5,408.522    3,113.708 136  179,999 79  
3/09/15 3/16/15 7    - cash -
  3/16/15   4/06/15 21  RT RS QC  JetBlue Airways 100  79   2,269.759  2,217.254    -52.505 -2  175,851 -33  
4/06/15 4/13/15 7    - cash -
  4/13/15   4/20/15 7  RT RS QC  JetBlue Airways 100  73   2,384.667  2,333.017    -51.650 -2  172,081 -68  
4/20/15 5/04/15 14    - cash -
  5/04/15   5/25/15 21  RT RS QC  JetBlue Airways 100  66   2,592.174  2,485.734    -106.440 -4  165,055 -52  
5/25/15 6/01/15 7    - cash -
  6/01/15   6/08/15 7  RT RS QC  JetBlue Airways 100  63   2,583.219  2,367.756    -215.463 -8  151,481 -99  
6/08/15 8/17/15 70    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  49   3,035.904  2,513.080    -522.823 -17  125,863 -100  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/30/15 49  RT RS QC  JetBlue Airways 100  39   3,223.791  3,045.561    -178.230 -6  118,912 -35  
11/30/15 12/21/15 21    - cash -
  12/21/15   1/11/16 21  RT RS QC  Nike 100  15   7,866.315  7,013.180    -853.136 -11  106,115 -86  
1/11/16 3/14/16 63    - cash -
  3/14/16  11/07/16 238  RT RS QC  NiSource 100  40   2,592.861  2,437.919    -154.942 -6  99,917 -9  
11/07/16 11/21/16 14    - cash -
  11/21/16   4/02/18 497  RT RS QC  United Airlines 100  13   7,649.848  7,069.119    -580.729 -8  92,368 -6  
4/02/18 6/04/18 63    - cash -
  6/04/18  12/17/18 196  RT RS QC  Intel 100  14   6,240.372  5,308.624    -931.747 -15  79,323 -26  
12/17/18 2/11/19 56    - cash -
  2/11/19   8/05/19 175  RT RS QC  AES 100  42   1,868.266  1,732.406    -135.860 -7  73,617 -15  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  American Water 100  5   13,511.206  14,119.288    608.081 5  76,658 9  
3/02/20 6/06/20 96    - cash -
accum10/01/07 3/02/203500 days out of 5269 invested (66%) 667 76,658 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  5/18/09  5/03/10350326.431,415.121,088.70 333.52 
   5/10/10  6/28/10491,147.67990.39-157.28 -13.70274.11 
 Delta Air Lines  9/16/13  3/09/155392,294.815,408.523,113.71 135.68135.68 
 Visa  6/11/12 11/19/121612,312.302,960.55648.25 28.0428.04 
 Alaska Air Group  2/02/09  2/09/097607.48659.8052.32 8.61 
   9/13/10  8/01/11322993.711,153.29159.59 16.0626.06 
 Exelon 11/26/12  9/02/132802,415.922,996.54580.62 24.0324.03 
 American Water  9/02/19  3/02/2018213,511.2114,119.29608.08 4.504.50 
 CSX  4/28/08  7/21/08842,160.802,207.1046.30 2.142.14 
 Kansas City Southern 10/17/11 10/24/1174,369.744,686.04316.30 7.24 
  11/28/11  6/04/121895,137.404,880.05-257.34 -5.011.87 
 Coca-Cola 11/19/07  1/14/08563,459.793,499.3639.57 1.141.14 
 NiSource  3/14/16 11/07/162382,592.862,437.92-154.94 -5.98-5.98 
 Chevron 10/01/07 11/05/073510,842.0310,153.80-688.23 -6.35-6.35 
 AES  2/11/19  8/05/191751,868.271,732.41-135.86 -7.27-7.27 
 United Airlines 11/21/16  4/02/184977,649.857,069.12-580.73 -7.59-7.59 
 Nike 12/21/15  1/11/16217,866.327,013.18-853.14 -10.85-10.85 
 Intel  6/04/18 12/17/181966,240.375,308.62-931.75 -14.93-14.93 
 JetBlue Airways  3/16/15  4/06/15212,269.762,217.25-52.51 -2.31 
   4/13/15  4/20/1572,384.672,333.02-51.65 -2.17 
   5/04/15  5/25/15212,592.172,485.73-106.44 -4.11 
   6/01/15  6/08/1572,583.222,367.76-215.46 -8.34 
   8/17/15  8/24/1573,035.902,513.08-522.82 -17.22 
  10/12/15 11/30/15493,223.793,045.56-178.23 -5.53-34.31 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T