RS Chart
Assessment - Dow Jones Composite Average in Dollar - 23/01/23 - RS = 17
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note DJCA 11,310.300  Thu 0.43 11,295.900 0.13 9,880.160 1,415.740 14.33   2.29 
real-time RS chart chart L add note Boeing 212.730  Thu 0.02 209.970 1.31 127.340 82.630 64.89   30.69 
real-time RS chart chart L add note Caterpillar 262.120  Thu 1.42 252.700 3.73 162.620 90.080 55.39   23.88 
real-time RS chart chart L add note United Airlines 49.450  Thu -1.65 49.280 0.34 31.900 17.380 54.48   22.14 
real-time RS chart chart add note Merck (MSD) 106.870  Thu -1.58 109.880 -2.74 86.180 23.700 27.50   21.63 
real-time RS chart chart L add note Ryder System 92.480  Thu -1.07 93.520 -1.11 66.510 27.010 40.61   20.67 
real-time RS chart chart L add note Old Dominion FL 319.250  Thu -0.41 322.860 -1.12 247.880 74.980 30.25   15.08 
real-time RS chart chart add note AES 27.620  Thu 2.26 26.910 2.64 22.960 3.950 17.20   13.88 
real-time RS chart chart L add note Nike 127.530  Thu 0.56 128.290 -0.59 96.060 32.230 33.55   13.75 
real-time RS chart chart add note Chevron 187.790  Thu 4.86 180.660 3.95 140.960 39.700 28.16   13.08 
real-time RS chart chart L add note Delta Air Lines 39.220  Thu -0.41 39.080 0.36 28.020 11.060 39.47   13.00 
real-time RS chart chart L add note Landstar System 169.310  Thu -0.06 171.690 -1.39 144.640 27.050 18.70   11.57 
real-time RS chart chart L add note American Airlines 16.610  Thu 2.15 16.170 2.72 11.860 4.310 36.34   9.73 
real-time RS chart chart L add note J.B. Hunt 188.720  Thu 0.06 193.620 -2.53 161.930 31.690 19.57   9.32 
real-time RS chart chart L add note JP Morgan Chase 139.980  Thu 0.62 137.270 1.97 106.790 30.480 28.54   9.23 
real-time RS chart chart L add note Visa 224.710  Thu -0.08 224.180 0.24 180.590 43.590 24.14   8.80 
real-time RS chart chart add note Travelers Companies 192.110  Thu 0.72 186.360 3.09 150.600 35.760 23.75   7.79 
real-time RS chart chart L add note Alaska Air Group 51.320  Thu 0.53 50.100 2.44 38.810 11.290 29.09   7.49 
real-time RS chart chart add note McDonald´s 274.720  Thu 0.63 269.290 2.02 243.760 25.530 10.47   6.36 
real-time RS chart chart add note Honeywell 209.350  Thu 1.30 204.460 2.39 170.070 34.390 20.22   6.14 
real-time RS chart chart add note IBM 134.450  Thu -4.48 141.860 -5.22 122.010 19.850 16.27   6.12 
real-time RS chart chart L add note Dow 58.120  Thu 0.40 58.040 0.14 43.390 14.650 33.76   5.97 
real-time RS chart chart L add note Expeditors Wash 108.210  Thu 0.43 108.830 -0.57 86.780 22.050 25.41   5.97 
real-time RS chart chart add note Amgen 254.880  Thu -0.65 260.970 -2.33 226.870 34.100 15.03   5.72 
real-time RS chart chart add note Goldman Sachs 354.970  Thu 1.53 349.140 1.67 294.620 54.520 18.51   5.67 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Norfolk Southern 241.180  Thu -0.74 256.440 -5.95 214.760 41.680 19.41   4.16 
real-time RS chart chart L add note Edison International 68.370  Thu 1.24 67.030 2.00 63.170 3.860 6.11   3.66 
real-time RS chart chart add note Walmart 142.210  Thu -0.09 142.640 -0.30 131.310 11.330 8.63   3.65 
real-time RS chart chart add note Avis Budget 189.090  Thu -0.25 194.200 -2.63 138.870 55.330 39.84   3.24 
real-time RS chart chart L add note NextEra Energy 76.400  Thu -0.25 82.670 -7.58 81.150 1.520 1.87   3.22 
real-time RS chart chart L add note Home Depot 313.810  Thu -1.09 315.480 -0.53 266.580 48.900 18.34   3.12 
real-time RS chart chart add note Sempra 160.500  Thu 0.96 158.740 1.11 157.230 1.510 0.96   2.00 
real-time RS chart chart add note Atmos Energy 115.480  Thu 0.30 113.520 1.73 109.170 4.350 3.98   1.30 
real-time RS chart chart L add note FirstEnergy 41.390  Thu 0.95 41.140 0.61 38.770 2.370 6.11   1.00 
real-time RS chart chart add note Consolidated Edison 94.880  Thu 0.46 93.550 1.42 93.170 0.380 0.41   0.92 
real-time RS chart chart L add note CSX 30.150  Thu -2.90 32.050 -5.93 27.430 4.620 16.84   0.73 
real-time RS chart chart L add note American Water 156.200  Thu 0.44 150.970 3.46 137.330 13.640 9.93   0.54 
real-time RS chart chart L add note Cisco Systems 48.340  Thu 0.75 47.500 1.77 40.580 6.920 17.05   0.08 
real-time RS chart chart S add note Kirby 65.120  Thu 0.25 64.270 1.32 58.740 5.530 9.41   -1.51 
real-time RS chart chart add note Johnson & Johnson 168.890  Thu -0.37 168.310 0.34 165.700 2.610 1.58   -2.48 
real-time RS chart chart add note Coca-Cola 60.810  Thu -0.20 60.230 0.96 57.870 2.360 4.08   -2.50 
real-time RS chart chart add note AEP 92.990  Thu 0.69 92.660 0.36 95.630 -2.970 -3.11   -2.56 
real-time RS chart chart L add note Walt Disney 109.700  Thu 1.46 105.690 3.79 98.120 7.570 7.72   -2.68 
real-time RS chart chart L add note American Express 155.880  Thu -0.57 154.000 1.22 137.450 16.550 12.04   -2.72 
real-time RS chart chart L add note Duke Energy 101.340  Thu -0.08 100.990 0.35 100.840 0.150 0.15   -2.86 
real-time RS chart chart add note C.H. Robinson 97.480  Thu 0.66 98.060 -0.59 97.200 0.860 0.88   -3.03 
real-time RS chart chart add note Xcel Energy 68.800  Thu 0.35 68.010 1.16 69.950 -1.940 -2.77   -3.05 
real-time RS chart chart L add note UPS 179.700  Thu 1.26 180.480 -0.43 161.750 18.730 11.58   -3.12 
real-time RS chart chart L add note FedEx 190.140  Thu 1.24 191.150 -0.53 142.900 48.250 33.76   -3.34 
real-time RS chart chart add note Procter & Gamble 141.150  Thu -0.40 141.050 0.07 135.710 5.340 3.93   -3.62 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Exelon 41.600  Thu 0.43 41.820 -0.53 40.580 1.240 3.06   -4.34 
real-time RS chart chart L add note PSEG 61.030  Thu 0.30 60.890 0.23 60.800 0.090 0.15   -4.34 
real-time RS chart chart L add note JetBlue Airways 8.350  Thu -0.71 8.650 -3.47 6.630 2.020 30.47   -4.55 
real-time RS chart chart S add note UnitedHealth 492.480  Thu 485.810 1.37 508.360 -22.550 -4.44   -4.70 
real-time RS chart chart add note Southern 67.520  Thu 0.39 66.860 0.99 73.150 -6.290 -8.60   -5.52 
real-time RS chart chart L add note Union Pacific 201.480  Thu 0.68 210.130 -4.12 200.860 9.270 4.62   -5.67 
real-time RS chart chart L add note Southwest Airlines 35.700  Thu -3.17 36.690 -2.70 31.370 5.320 16.96   -6.02 
real-time RS chart chart add note Apple 143.960  Thu 1.48 141.110 2.02 150.770 -9.660 -6.41   -6.74 
real-time RS chart chart L add note salesforce.com 165.090  Thu 5.71 155.870 5.92 146.320 9.550 6.53   -7.18 
real-time RS chart chart L add note Microsoft 248.000  Thu 3.07 242.580 2.23 237.450 5.130 2.16   -7.52 
real-time RS chart chart L add note 3M 113.550  Thu 0.55 122.620 -7.40 113.000 9.620 8.51   -8.97 
real-time RS chart chart add note Walgreens Boots 36.500  Thu 0.61 36.670 -0.46 32.690 3.980 12.17   -9.01 
real-time RS chart chart L add note Verizon 40.270  Thu -0.15 39.630 1.61 38.930 0.700 1.80   -11.83 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 30.270 -0.59 26.970 3.300 12.24   -14.55 
real-time RS chart chart add note Dominion Resources 62.580  Thu 0.42 62.970 -0.62 75.840 -12.870 -16.97   -15.48 
real-time RS chart chart L add note Matson 62.940  Thu 64.040 -1.72 62.330 1.710 2.74   -18.10 
 DJCA - 65 out of 65 instruments rated - 23/01/23 / 26/09/22 - 59 did rise, Market-Ratio(17) in USD = 90.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 17 - B/S = 47/43
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Dow Jones Composite Average in Dollar * L17 - 47/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 1/10/07 637    - cash -
long 1/10/07   5/11/07 35  RT RS QC  Chevron 100  105   94.440  88.480    -5.960 -6  9,374 -49  
5/11/07 19/11/07 14    - cash -
  19/11/07  14/01/08 56  RT RS QC  Coca-Cola 100  300   31.150  32.150    1.000 3  9,674 23  
14/01/08 28/04/08 105    - cash -
  28/04/08  21/07/08 84  RT RS QC  CSX 100  1,402   6.898  6.879    -0.019 0  9,648 -1  
21/07/08 2/02/09 196    - cash -
  2/02/09   9/02/09 7  RT RS QC  Alaska Air Group 100  1,428   6.755  7.180    0.425 6  10,254 2,308  
9/02/09 18/05/09 98    - cash -
  18/05/09   3/05/10 350  RT RS QC  Avis Budget 100  2,989   3.430  15.080    11.650 340  45,076 368  
3/05/10 10/05/10 7    - cash -
  10/05/10  28/06/10 49  RT RS QC  Avis Budget 100  3,597   12.530  11.100    -1.430 -11  39,933 -59  
28/06/10 13/09/10 77    - cash -
  13/09/10   1/08/11 322  RT RS QC  Alaska Air Group 100  3,382   11.807  15.017    3.210 27  50,789 31  
1/08/11 17/10/11 77    - cash -
  17/10/11  24/10/11 7  RT RS QC  Kansas City Southern 100  897   56.610  61.470    4.860 9  55,148 7,231  
24/10/11 28/11/11 35    - cash -
  28/11/11   4/06/12 189  RT RS QC  Kansas City Southern 100  834   66.100  62.540    -3.560 -5  52,179 -10  
4/06/12 11/06/12 7    - cash -
  11/06/12  19/11/12 161  RT RS QC  Visa 100  1,793   29.088  36.413    7.325 25  65,313 66  
19/11/12 26/11/12 7    - cash -
  26/11/12   2/09/13 280  RT RS QC  Exelon 100  2,227   29.320  30.090    0.770 3  67,028 3  
2/09/13 16/09/13 14    - cash -
  16/09/13   9/03/15 539  RT RS QC  Delta Air Lines 100  2,895   23.150  44.570    21.420 93  129,039 56  
9/03/15 16/03/15 7    - cash -
  16/03/15   6/04/15 21  RT RS QC  JetBlue Airways 100  6,900   18.700  18.555    -0.145 -1  128,038 -13  
6/04/15 13/04/15 7    - cash -
  13/04/15  20/04/15 7  RT RS QC  JetBlue Airways 100  6,450   19.850  19.570    -0.280 -1  126,232 -52  
20/04/15 4/05/15 14    - cash -
  4/05/15  25/05/15 21  RT RS QC  JetBlue Airways 100  5,849   21.580  20.445    -1.135 -5  119,594 -61  
25/05/15 1/06/15 7    - cash -
  1/06/15   8/06/15 7  RT RS QC  JetBlue Airways 100  5,777   20.700  19.015    -1.685 -8  109,859 -99  
8/06/15 17/08/15 70    - cash -
  17/08/15  24/08/15 7  RT RS QC  JetBlue Airways 100  4,502   24.400  21.220    -3.180 -13  95,543 -100  
24/08/15 12/10/15 49    - cash -
  12/10/15  30/11/15 49  RT RS QC  JetBlue Airways 100  3,557   26.860  24.740    -2.120 -8  88,002 -46  
30/11/15 21/12/15 21    - cash -
  21/12/15  11/01/16 21  RT RS QC  Nike 100  1,355   64.900  59.550    -5.350 -8  80,753 -78  
11/01/16 14/03/16 63    - cash -
  14/03/16   7/11/16 238  RT RS QC  NiSource 100  3,544   22.780  23.260    0.480 2  82,454 3  
7/11/16 21/11/16 14    - cash -
  21/11/16   2/04/18 497  RT RS QC  United Airlines 100  1,195   68.990  66.770    -2.220 -3  79,801 -2  
2/04/18 4/06/18 63    - cash -
  4/06/18  17/12/18 196  RT RS QC  Intel 100  1,404   56.830  47.080    -9.750 -17  66,112 -30  
17/12/18 11/02/19 56    - cash -
  11/02/19   5/08/19 175  RT RS QC  AES 100  3,907   16.920  16.320    -0.600 -4  63,768 -7  
5/08/19 2/09/19 28    - cash -
  2/09/19   2/03/20 182  RT RS QC  American Water 100  500   127.320  130.840    3.520 3  65,528 6  
2/03/20 6/07/20 126    - cash -
  6/07/20   6/09/21 427  RT RS QC  Apple 100  701   93.463  154.300    60.838 65  108,175 54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/09/21 18/10/21 42    - cash -
  18/10/21  21/02/22 126  RT RS QC  Avis Budget 100  683   158.320  160.450    2.130 1  109,630 4  
21/02/22 21/03/22 28    - cash -
  21/03/22  13/06/22 84  RT RS QC  Avis Budget 100  403   271.630  159.000    -112.630 -41  64,240 -90  
13/06/22 12/09/22 91    - cash -
  12/09/22  19/09/22 7  RT RS QC  AES 100  2,328   27.590  26.600    -0.990 -4  61,935 -85  
19/09/22 31/10/22 42    - cash -
  31/10/22  12/12/22 42  RT RS QC  PG & E 100  4,148   14.930  16.010    1.080 7  66,415 83  
12/12/22 26/12/22 14    - cash -
  26/12/22  23/01/23 28  RT RS QC  PG & E 100  4,135   16.060  15.730    -0.330 -2  65,050 -24  
accum 1/10/07 23/01/234218 days out of 6234 invested (68%) 551 65,050 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong 18/05/09  3/05/103503.4315.0811.65 339.65 
  10/05/10 28/06/104912.5311.10-1.43 -11.41 
  18/10/21 21/02/22126158.32160.452.13 1.35 
  21/03/22 13/06/2284271.63159.00-112.63 -41.46131.05 
 Delta Air Lines 16/09/13  9/03/1553923.1544.5721.42 92.5392.53 
 Apple  6/07/20  6/09/2142793.46154.3060.84 65.0965.09 
 Alaska Air Group  2/02/09  9/02/0976.767.180.43 6.29 
  13/09/10  1/08/1132211.8115.023.21 27.1935.19 
 Visa 11/06/12 19/11/1216129.0936.417.33 25.1825.18 
 PG & E 31/10/22 12/12/224214.9316.011.08 7.23 
  26/12/22 23/01/232816.0615.73-0.33 -2.055.03 
 Coca-Cola 19/11/07 14/01/085631.1532.151.00 3.213.21 
 American Water  2/09/19  2/03/20182127.32130.843.52 2.762.76 
 Kansas City Southern 17/10/11 24/10/11756.6161.474.86 8.59 
  28/11/11  4/06/1218966.1062.54-3.56 -5.392.74 
 Exelon 26/11/12  2/09/1328029.3230.090.77 2.632.63 
 NiSource 14/03/16  7/11/1623822.7823.260.48 2.112.11 
 CSX 28/04/08 21/07/08846.906.88-0.02 -0.28-0.28 
 United Airlines 21/11/16  2/04/1849768.9966.77-2.22 -3.22-3.22 
 Chevron  1/10/07  5/11/073594.4488.48-5.96 -6.31-6.31 
 AES 11/02/19  5/08/1917516.9216.32-0.60 -3.55 
  12/09/22 19/09/22727.5926.60-0.99 -3.59-7.01 
 Nike 21/12/15 11/01/162164.9059.55-5.35 -8.24-8.24 
 Intel  4/06/18 17/12/1819656.8347.08-9.75 -17.16-17.16 
 JetBlue Airways 16/03/15  6/04/152118.7018.56-0.15 -0.78 
  13/04/15 20/04/15719.8519.57-0.28 -1.41 
   4/05/15 25/05/152121.5820.45-1.14 -5.26 
   1/06/15  8/06/15720.7019.02-1.69 -8.14 
  17/08/15 24/08/15724.4021.22-3.18 -13.03 
  12/10/15 30/11/154926.8624.74-2.12 -7.89-31.80 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T