RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 14/10/19 - RS = 17
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note DJCA 8,913.561  Fri -0.44 8,851.910 0.70 8,640.277 211.632 2.45   4.75 
real-time RS chart chart S add note UnitedHealth 244.593  Fri 0.69 219.918 11.22 245.582 -25.664 -10.45   -10.71 
real-time RS chart chart L add note Kansas City Southern 144.807  Fri 7.26 131.598 10.04 114.259 17.338 15.17   17.51 
real-time RS chart chart L add note J.B. Hunt 115.228  Fri -0.52 109.246 5.48 89.928 19.318 21.48   8.99 
real-time RS chart chart add note Ryder System 52.290  Fri 1.16 49.658 5.30 56.091 -6.433 -11.47   -10.48 
real-time RS chart chart add note United Continental 89.811  Fri 0.70 86.705 3.58 86.633 0.072 0.08   1.37 
real-time RS chart chart L add note JP Morgan Chase 120.193  Fri 0.17 116.095 3.53 109.048 7.048 6.46   8.13 
real-time RS chart chart add note Matson 37.804  Fri -0.68 36.598 3.30 37.521 -0.923 -2.46   0.47 
real-time RS chart chart L add note Walgreens Boots 55.132  Fri -1.14 53.506 3.04 52.727 0.780 1.48   -11.73 
real-time RS chart chart add note Coca-Cola 54.613  Fri 1.84 53.138 2.78 50.790 2.348 4.62   8.65 
real-time RS chart chart S add note CenterPoint Energy 28.553  Fri -0.24 27.805 2.69 29.553 -1.748 -5.92   -4.21 
real-time RS chart chart add note AES 16.330  Fri 0.86 15.941 2.44 16.803 -0.862 -5.13   -0.56 
real-time RS chart chart L add note Verizon 60.864  Fri 1.06 59.418 2.43 57.539 1.879 3.27   4.46 
real-time RS chart chart add note AEP 93.853  Fri 1.23 91.750 2.29 89.938 1.812 2.01   11.40 
real-time RS chart chart L add note Kirby 80.863  Fri 0.11 79.118 2.21 79.095 0.023 0.03   5.47 
real-time RS chart chart add note American Airlines 28.134  Fri 1.04 27.531 2.19 32.509 -4.978 -15.31   -12.80 
real-time RS chart chart S add note FedEx 149.453  Fri -0.52 146.333 2.13 163.462 -17.129 -10.48   -16.09 
real-time RS chart chart L add note FirstEnergy 48.233  Fri 0.56 47.266 2.05 43.631 3.635 8.33   15.23 
real-time RS chart chart add note Caterpillar 130.312  Fri -0.25 127.989 1.81 126.969 1.020 0.80   -0.54 
real-time RS chart chart add note 3M 162.603  Fri -0.27 160.021 1.61 166.517 -6.496 -3.90   -12.66 
real-time RS chart chart L add note Home Depot 237.205  Fri 0.49 233.467 1.60 206.653 26.813 12.97   20.92 
real-time RS chart chart S add note Delta Air Lines 53.666  Fri 0.86 52.829 1.59 55.582 -2.754 -4.95   -2.23 
real-time RS chart chart L add note NextEra Energy 231.772  Fri 0.60 228.203 1.56 206.044 22.158 10.75   19.14 
real-time RS chart chart L add note C.H. Robinson 86.291  Fri -0.12 85.060 1.45 82.160 2.900 3.53   -0.02 
real-time RS chart chart add note Cisco Systems 46.568  Fri -0.68 45.910 1.43 55.313 -9.403 -17.00   -7.22 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note Norfolk Southern 180.359  Fri -1.52 177.996 1.33 190.469 -12.473 -6.55   0.46 
real-time RS chart chart L add note Nike 95.807  Fri 0.57 94.591 1.29 81.980 12.610 15.38   16.88 
real-time RS chart chart L add note UPS 116.992  Fri -0.88 115.517 1.28 101.240 14.277 14.10   8.12 
real-time RS chart chart S add note Union Pacific 161.008  Fri -1.33 159.064 1.22 164.480 -5.416 -3.29   -0.63 
real-time RS chart chart S add note DuPont 65.330  Fri -1.06 64.573 1.17 74.632 -10.059 -13.48   -0.81 
real-time RS chart chart S add note PG & E 7.736  Fri -0.89 7.647 1.17 18.850 -11.204 -59.43   -55.25 
real-time RS chart chart L add note Dominion Resources 81.910  Fri -0.27 80.992 1.13 76.299 4.693 6.15   8.63 
real-time RS chart chart S add note Avis Budget 28.642  Fri -2.61 28.368 0.97 33.367 -4.999 -14.98   -5.42 
real-time RS chart chart L add note Alaska Air Group 66.636  Fri -0.21 66.008 0.95 62.421 3.587 5.75   6.72 
real-time RS chart chart add note Walt Disney 130.491  Fri -1.12 129.305 0.92 140.728 -11.423 -8.12   5.45 
real-time RS chart chart add note PSEG 62.100  Fri 0.39 61.662 0.71 60.804 0.858 1.41   8.38 
real-time RS chart chart add note Edison International 70.305  Fri -0.06 69.847 0.66 60.035 9.811 16.34   11.06 
real-time RS chart chart L add note United Technologies 136.383  Fri -0.99 135.506 0.65 124.034 11.472 9.25   7.77 
real-time RS chart chart add note American Water 122.037  Fri -0.01 121.359 0.56 117.434 3.925 3.34   16.91 
real-time RS chart chart S add note Pfizer 36.349  Fri 36.189 0.44 42.802 -6.613 -15.45   -11.56 
real-time RS chart chart L add note Landstar System 113.134  Fri 0.02 112.696 0.39 101.080 11.615 11.49   7.11 
real-time RS chart chart L add note Southern 60.954  Fri 0.13 60.734 0.36 55.412 5.322 9.60   18.99 
real-time RS chart chart L add note Goldman Sachs 205.891  Fri 0.03 205.193 0.34 190.529 14.664 7.70   4.21 
real-time RS chart chart add note American Express 116.384  Fri -1.98 116.035 0.30 121.248 -5.213 -4.30   4.55 
real-time RS chart chart S add note JetBlue Airways 16.908  Fri -1.34 16.858 0.30 19.359 -2.501 -12.92   -2.99 
real-time RS chart chart L add note Consolidated Edison 91.211  Fri 0.21 90.972 0.26 87.991 2.981 3.39   9.95 
real-time RS chart chart L add note Apple 235.690  Fri 0.48 235.151 0.23 193.584 41.567 21.47   25.89 
real-time RS chart chart L add note Duke Energy 95.060  Fri 0.19 94.840 0.23 87.811 7.029 8.00   7.99 
real-time RS chart chart add note CSX 68.461  Fri -1.59 68.351 0.16 76.579 -8.228 -10.74   -2.89 
real-time RS chart chart add note McDonald´s 207.865  Fri 0.80 207.745 0.06 203.488 4.257 2.09   8.48 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note Merck (MSD) 84.422  Fri 1.05 84.432 -0.01 83.169 1.263 1.52   7.21 
real-time RS chart chart L add note Walmart 118.777  Fri -0.58 118.807 -0.03 108.988 9.819 9.01   16.55 
real-time RS chart chart add note Expeditors Wash 73.715  Fri -0.60 73.804 -0.12 72.995 0.810 1.11   2.48 
real-time RS chart chart L add note Intel 51.204  Fri -0.96 51.483 -0.54 46.057 5.425 11.78   5.86 
real-time RS chart chart add note Visa 175.175  Fri -1.25 176.820 -0.93 169.292 7.527 4.45   15.26 
real-time RS chart chart L add note Southwest Airlines 53.317  Fri -0.71 53.865 -1.02 51.099 2.766 5.41   4.19 
real-time RS chart chart add note Travelers Companies 140.929  Fri 0.63 142.674 -1.22 149.683 -7.009 -4.68   5.58 
real-time RS chart chart S add note Chevron 114.390  Fri -0.53 115.826 -1.24 121.198 -5.372 -4.43   -1.70 
real-time RS chart chart add note Microsoft 136.991  Fri -1.63 139.125 -1.53 132.640 6.484 4.89   17.65 
real-time RS chart chart add note NiSource 27.895  Fri 0.11 28.453 -1.96 29.114 -0.661 -2.27   3.91 
real-time RS chart chart add note Procter & Gamble 117.112  Fri 0.72 119.664 -2.13 110.815 8.849 7.99   17.26 
real-time RS chart chart add note Exxon Mobil 67.404  Fri -0.78 68.969 -2.27 74.972 -6.002 -8.01   -7.90 
real-time RS chart chart add note Johnson & Johnson 127.311  Fri -6.22 130.322 -2.31 139.210 -8.888 -6.38   -3.03 
real-time RS chart chart S add note Exelon 44.529  Fri 1.37 46.961 -5.18 50.370 -3.409 -6.77   -0.02 
real-time RS chart chart L add note IBM 133.681  Fri -0.13 141.607 -5.60 134.737 6.870 5.10   7.00 
real-time RS chart chart L add note Boeing 342.952  Fri -6.79 372.043 -7.82 354.340 17.703 5.00   3.89 
 DJCA - 65 out of 65 instruments rated - 14/10/19 / 17/06/19 - 39 did rise, Market-Ratio(17) in CHF = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 17 - B/S = 47/43
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Dow Jones Composite Average in Swiss Franc * L17 - 47/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 1/10/07 637    - cash -
long 1/10/07   5/11/07 35  RT RS QC  Chevron 100  90   109.903  102.081    -7.823 -7  9,296 -54  
5/11/07 19/11/07 14    - cash -
  19/11/07  14/01/08 56  RT RS QC  Coca-Cola 100  267   34.815  35.409    0.595 2  9,455 12  
14/01/08 28/04/08 105    - cash -
  28/04/08  21/07/08 84  RT RS QC  CSX 100  441   21.408  21.102    -0.306 -1  9,320 -6  
21/07/08 2/02/09 196    - cash -
  2/02/09   9/02/09 7  RT RS QC  Alaska Air Group 100  1,189   7.838  8.338    0.500 6  9,915 2,420  
9/02/09 18/05/09 98    - cash -
  18/05/09   3/05/10 350  RT RS QC  Avis Budget 100  2,577   3.846  16.248    12.402 322  41,874 349  
3/05/10 10/05/10 7    - cash -
  10/05/10  28/06/10 49  RT RS QC  Avis Budget 100  3,020   13.863  12.131    -1.732 -12  36,644 -63  
28/06/10 13/09/10 77    - cash -
  13/09/10   1/08/11 322  RT RS QC  Alaska Air Group 100  3,043   12.039  11.807    -0.231 -2  35,939 -2  
1/08/11 17/10/11 77    - cash -
  17/10/11  24/10/11 7  RT RS QC  Kansas City Southern 100  711   50.484  54.260    3.776 7  38,624 4,201  
24/10/11 28/11/11 35    - cash -
  28/11/11   4/06/12 189  RT RS QC  Kansas City Southern 100  628   61.494  60.481    -1.013 -2  37,988 -3  
4/06/12 11/06/12 7    - cash -
  11/06/12  19/11/12 161  RT RS QC  Visa 100  1,363   27.856  34.429    6.573 24  46,947 62  
19/11/12 26/11/12 7    - cash -
  26/11/12   2/09/13 280  RT RS QC  Exelon 100  1,725   27.210  28.056    0.847 3  48,408 4  
2/09/13 16/09/13 14    - cash -
  16/09/13   9/03/15 539  RT RS QC  Delta Air Lines 100  2,254   21.468  43.966    22.498 105  99,119 62  
9/03/15 16/03/15 7    - cash -
  16/03/15   6/04/15 21  RT RS QC  JetBlue Airways 100  5,256   18.857  17.775    -1.083 -6  93,428 -64  
6/04/15 13/04/15 7    - cash -
  13/04/15  20/04/15 7  RT RS QC  JetBlue Airways 100  4,811   19.416  18.713    -0.703 -4  90,047 -85  
20/04/15 4/05/15 14    - cash -
  4/05/15  25/05/15 21  RT RS QC  JetBlue Airways 100  4,468   20.150  19.322    -0.828 -4  86,348 -52  
25/05/15 1/06/15 7    - cash -
  1/06/15   8/06/15 7  RT RS QC  JetBlue Airways 100  4,409   19.582  17.639    -1.943 -10  77,780 -100  
8/06/15 17/08/15 70    - cash -
  17/08/15  24/08/15 7  RT RS QC  JetBlue Airways 100  3,260   23.856  19.754    -4.102 -17  64,408 -100  
24/08/15 12/10/15 49    - cash -
  12/10/15  30/11/15 49  RT RS QC  JetBlue Airways 100  2,490   25.857  25.454    -0.403 -2  63,404 -11  
30/11/15 21/12/15 21    - cash -
  21/12/15  11/01/16 21  RT RS QC  Nike 100  984   64.412  59.638    -4.775 -7  58,706 -74  
11/01/16 14/03/16 63    - cash -
  14/03/16   7/11/16 238  RT RS QC  NiSource 100  2,610   22.487  22.998    0.511 2  60,039 4  
7/11/16 21/11/16 14    - cash -
  21/11/16   2/04/18 497  RT RS QC  United Continental 100  862   69.574  63.738    -5.836 -8  55,009 -6  
2/04/18 4/06/18 63    - cash -
  4/06/18  17/12/18 196  RT RS QC  Intel 100  979   56.165  46.710    -9.455 -17  45,752 -29  
17/12/18 11/02/19 56    - cash -
  11/02/19   5/08/19 175  RT RS QC  AES 100  2,691   16.997  15.890    -1.107 -7  42,775 -13  
5/08/19 2/09/19 28    - cash -
  2/09/19  18/10/19 46  RT RS QC  American Water 100  339   126.052  122.037    -4.015 -3  41,414 -23  
accum 1/10/07 18/10/193367 days out of 5040 invested (67%) 314 41,414 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong 18/05/09  3/05/103503.8516.2512.40 322.43 
  10/05/10 28/06/104913.8612.13-1.73 -12.49269.66 
 Delta Air Lines 16/09/13  9/03/1553921.4743.9722.50 104.80104.80 
 Visa 11/06/12 19/11/1216127.8634.436.57 23.6023.60 
 Kansas City Southern 17/10/11 24/10/11750.4854.263.78 7.48 
  28/11/11  4/06/1218961.4960.48-1.01 -1.655.71 
 Alaska Air Group  2/02/09  9/02/0977.848.340.50 6.38 
  13/09/10  1/08/1132212.0411.81-0.23 -1.924.34 
 Exelon 26/11/12  2/09/1328027.2128.060.85 3.113.11 
 NiSource 14/03/16  7/11/1623822.4923.000.51 2.272.27 
 Coca-Cola 19/11/07 14/01/085634.8135.410.59 1.711.71 
 CSX 28/04/08 21/07/088421.4121.10-0.31 -1.43-1.43 
 American Water  2/09/19 18/10/1946126.05122.04-4.01 -3.18-3.18 
 AES 11/02/19  5/08/1917517.0015.89-1.11 -6.51-6.51 
 Chevron  1/10/07  5/11/0735109.90102.08-7.82 -7.12-7.12 
 Nike 21/12/15 11/01/162164.4159.64-4.77 -7.41-7.41 
 United Continental 21/11/16  2/04/1849769.5763.74-5.84 -8.39-8.39 
 Intel  4/06/18 17/12/1819656.1646.71-9.45 -16.83-16.83 
 JetBlue Airways 16/03/15  6/04/152118.8617.77-1.08 -5.74 
  13/04/15 20/04/15719.4218.71-0.70 -3.62 
   4/05/15 25/05/152120.1519.32-0.83 -4.11 
   1/06/15  8/06/15719.5817.64-1.94 -9.92 
  17/08/15 24/08/15723.8619.75-4.10 -17.19 
  12/10/15 30/11/154925.8625.45-0.40 -1.56-36.04 


Annotations
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T