RS Chart
Assessment - Dow Jones Composite Average in Euro - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note DJCA 11,781.246  12/08/24 -0.32 11,604.389 1.52 11,446.304 158.085 1.38   5.40 
real-time RS chart chart L add note Kirby 108.622  12/08/24 -0.14 112.855 -3.75 82.264 30.590 37.19   42.45 
real-time RS chart chart add note Uber Technologies 64.571  12/08/24 1.05 66.286 -2.59 74.861 -8.575 -11.45   27.20 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 201.573 16.408 8.14   27.96 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 361.185 71.084 19.68   28.24 
real-time RS chart chart add note Matson 121.320  12/08/24 0.73 120.341 0.81 99.668 20.673 20.74   30.47 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 54.604 8.308 15.21   22.03 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 382.059 43.749 11.45   24.01 
real-time RS chart chart add note Delta Air Lines 36.416  12/08/24 -0.61 43.743 -16.75 38.278 5.466 14.28   12.96 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 171.895 19.645 11.43   25.36 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 161.232 40.843 25.33   19.24 
real-time RS chart chart L add note PSEG 75.059  12/08/24 0.81 68.645 9.34 58.342 10.303 17.66   17.59 
real-time RS chart chart L add note NextEra Energy 72.328  12/08/24 0.15 65.168 10.99 50.616 14.551 28.75   11.73 
real-time RS chart chart add note Ryder System 122.914  12/08/24 -1.29 114.383 7.46 104.170 10.213 9.80   15.40 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 257.263 32.691 12.71   14.97 
real-time RS chart chart add note United Airlines 37.683  12/08/24 -2.51 45.058 -16.37 40.644 4.414 10.86   8.12 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 114.225 5.015 4.39   12.61 
real-time RS chart chart add note Caterpillar 313.280  12/08/24 -0.66 306.800 2.11 311.830 -5.029 -1.61   13.92 
real-time RS chart chart add note Travelers Companies 195.531  12/08/24 -1.29 189.228 3.33 201.720 -12.492 -6.19   8.72 
real-time RS chart chart L add note Southern 81.296  12/08/24 0.46 71.787 13.25 62.799 8.988 14.31   10.47 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 146.923 4.780 3.25   6.26 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 183.461 13.207 7.20   8.29 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 78.222 3.149 4.03   8.11 
real-time RS chart chart L add note Duke Energy 105.694  12/08/24 0.62 92.624 14.11 85.101 7.523 8.84   6.86 
real-time RS chart chart add note Walt Disney 80.131  12/08/24 -0.30 91.402 -12.33 104.686 -13.284 -12.69   4.16 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note AES 15.579  12/08/24 0.30 16.259 -4.19 14.797 1.462 9.88   0.08 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 177.770 -14.525 -8.17   11.03 
real-time RS chart chart add note Verizon 37.786  12/08/24 -0.54 38.914 -2.90 37.118 1.797 4.84   13.95 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 258.313 -12.895 -4.99   3.39 
real-time RS chart chart add note Home Depot 322.397  12/08/24 -0.81 313.429 2.86 350.245 -36.817 -10.51   2.43 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 55.073 3.923 7.12   7.28 
real-time RS chart chart add note Edison International 76.831  12/08/24 0.52 66.370 15.76 62.117 4.253 6.85   4.51 
real-time RS chart chart L add note Sempra 73.642  12/08/24 0.74 69.894 5.36 65.138 4.757 7.30   4.79 
real-time RS chart chart add note Expeditors Wash 111.046  12/08/24 0.03 112.687 -1.46 110.459 2.227 2.02   1.93 
real-time RS chart chart add note Dominion Resources 51.015  12/08/24 0.46 44.760 13.98 43.001 1.758 4.09   1.19 
real-time RS chart chart add note Alaska Air Group 32.248  12/08/24 -0.26 37.376 -13.72 33.950 3.426 10.09   1.57 
real-time RS chart chart L add note C.H. Robinson 92.018  12/08/24 0.20 80.933 13.70 64.870 16.062 24.76   5.18 
real-time RS chart chart add note FirstEnergy 39.343  12/08/24 0.55 35.716 10.15 34.318 1.398 4.07   3.48 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 84.198 9.600 11.40   3.12 
real-time RS chart chart add note Dow 48.685  12/08/24 -0.84 49.067 -0.78 52.504 -3.437 -6.55   -1.94 
real-time RS chart chart add note Atmos Energy 119.931  12/08/24 0.46 108.128 10.92 105.598 2.530 2.40   1.98 
real-time RS chart chart add note Consolidated Edison 95.038  12/08/24 0.91 82.797 14.78 82.071 0.726 0.88   -1.19 
real-time RS chart chart L add note American Water 132.908  12/08/24 0.20 119.110 11.58 112.062 7.049 6.29   0.07 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 137.089 8.834 6.44   1.55 
real-time RS chart chart S add note FedEx 260.251  12/08/24 0.63 278.458 -6.54 227.226 51.232 22.55   18.20 
real-time RS chart chart add note Norfolk Southern 221.122  12/08/24 -1.02 199.567 10.80 238.644 -39.077 -16.37   -4.02 
real-time RS chart chart add note Southwest Airlines 23.662  12/08/24 0.20 26.207 -9.71 31.409 -5.202 -16.56   -3.05 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 35.340 -4.025 -11.39   1.54 
real-time RS chart chart add note Landstar System 172.577  12/08/24 -1.04 170.983 0.93 170.726 0.257 0.15   -0.05 
real-time RS chart chart S add note Union Pacific 220.721  12/08/24 -0.32 209.636 5.29 233.396 -23.759 -10.18   -0.41 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 443.707 17.454 3.93   -1.17 
real-time RS chart chart S add note salesforce.com 234.295  12/08/24 -0.48 238.864 -1.91 289.721 -50.857 -17.55   5.92 
real-time RS chart chart add note Nike 69.587  12/08/24 0.40 71.628 -2.85 91.657 -20.028 -21.85   -23.50 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 147.181 -10.655 -7.24   -5.70 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 33.333 -1.122 -3.37   -8.35 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 47.016 1.864 3.96   -8.70 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 267.898 -34.833 -13.00   -9.46 
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 45.239 -0.936 -2.07   -5.13 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 205.445 -38.843 -18.91   -9.18 
real-time RS chart chart add note Boeing 153.018  12/08/24 -2.25 174.060 -12.09 184.658 -10.598 -5.74   -7.20 
real-time RS chart chart S add note UPS 116.407  12/08/24 -0.76 126.746 -8.16 138.682 -11.936 -8.61   -11.49 
real-time RS chart chart S add note J.B. Hunt 151.750  12/08/24 -0.20 147.937 2.58 185.413 -37.476 -20.21   -14.01 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 41.998 -13.246 -31.54   -17.28 
real-time RS chart chart S add note American Airlines 8.959  12/08/24 -2.54 10.293 -12.95 13.637 -3.345 -24.53   -20.05 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 18.950 -8.154 -43.03   -46.23 
real-time RS chart chart add note Avis Budget 77.483  12/08/24 -4.43 94.423 -17.94 98.019 -3.596 -3.67   -33.88 
 DJCA - 65 out of 65 instruments rated - 1/07/24 / 4/03/24 - 39 did rise, Market-Ratio(17) in EUR = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 17 - B/S = 47/43
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Euro * L17 - 47/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 1/10/07 637    - cash -
long 1/10/07   5/11/07 35  RT RS QC  Chevron 100  151   66.195  60.962    -5.233 -8  9,210 -58  
5/11/07 19/11/07 14    - cash -
  19/11/07  14/01/08 56  RT RS QC  Coca-Cola 100  433   21.244  21.757    0.513 2  9,432 17  
14/01/08 28/04/08 105    - cash -
  28/04/08  21/07/08 84  RT RS QC  CSX 100  2,136   4.414  4.341    -0.073 -2  9,275 -7  
21/07/08 2/02/09 196    - cash -
  2/02/09   9/02/09 7  RT RS QC  Alaska Air Group 100  1,758   5.273  5.548    0.275 5  9,759 1,317  
9/02/09 18/05/09 98    - cash -
  18/05/09   3/05/10 350  RT RS QC  Avis Budget 100  3,839   2.542  11.340    8.798 346  43,535 376  
3/05/10 10/05/10 7    - cash -
  10/05/10  28/06/10 49  RT RS QC  Avis Budget 100  4,438   9.807  8.973    -0.834 -9  39,833 -48  
28/06/10 13/09/10 77    - cash -
  13/09/10   1/08/11 322  RT RS QC  Alaska Air Group 100  4,279   9.308  10.431    1.124 12  44,641 14  
1/08/11 17/10/11 77    - cash -
  17/10/11  24/10/11 7  RT RS QC  Kansas City Southern 100  1,094   40.785  44.258    3.473 9  48,440 6,987  
24/10/11 28/11/11 35    - cash -
  28/11/11   4/06/12 189  RT RS QC  Kansas City Southern 100  970   49.902  50.346    0.444 1  48,871 2  
4/06/12 11/06/12 7    - cash -
  11/06/12  19/11/12 161  RT RS QC  Visa 100  2,107   23.190  28.577    5.387 23  60,220 61  
19/11/12 26/11/12 7    - cash -
  26/11/12   2/09/13 280  RT RS QC  Exelon 100  2,665   22.596  22.697    0.102 0  60,492 1  
2/09/13 16/09/13 14    - cash -
  16/09/13   9/03/15 539  RT RS QC  Delta Air Lines 100  3,485   17.356  41.067    23.711 137  143,123 79  
9/03/15 16/03/15 7    - cash -
  16/03/15   6/04/15 21  RT RS QC  JetBlue Airways 100  8,089   17.692  16.962    -0.729 -4  137,224 -52  
6/04/15 13/04/15 7    - cash -
  13/04/15  20/04/15 7  RT RS QC  JetBlue Airways 100  7,306   18.781  18.227    -0.555 -3  133,171 -79  
20/04/15 4/05/15 14    - cash -
  4/05/15  25/05/15 21  RT RS QC  JetBlue Airways 100  6,880   19.354  18.625    -0.729 -4  128,156 -49  
25/05/15 1/06/15 7    - cash -
  1/06/15   8/06/15 7  RT RS QC  JetBlue Airways 100  6,765   18.942  16.841    -2.101 -11  113,941 -100  
8/06/15 17/08/15 70    - cash -
  17/08/15  24/08/15 7  RT RS QC  JetBlue Airways 100  5,173   22.026  18.277    -3.748 -17  94,551 -100  
24/08/15 12/10/15 49    - cash -
  12/10/15  30/11/15 49  RT RS QC  JetBlue Airways 100  3,998   23.644  23.417    -0.227 -1  93,642 -7  
30/11/15 21/12/15 21    - cash -
  21/12/15  11/01/16 21  RT RS QC  Nike 100  1,574   59.465  54.839    -4.626 -8  86,361 -76  
11/01/16 14/03/16 63    - cash -
  14/03/16   7/11/16 238  RT RS QC  NiSource 100  4,208   20.519  21.165    0.646 3  89,079 5  
7/11/16 21/11/16 14    - cash -
  21/11/16   2/04/18 497  RT RS QC  United Airlines 100  1,372   64.907  54.280    -10.627 -16  74,498 -12  
2/04/18 4/06/18 63    - cash -
  4/06/18  17/12/18 196  RT RS QC  Intel 100  1,533   48.573  41.468    -7.105 -15  63,607 -26  
17/12/18 11/02/19 56    - cash -
  11/02/19   5/08/19 175  RT RS QC  AES 100  4,247   14.976  14.571    -0.405 -3  61,886 -6  
5/08/19 2/09/19 28    - cash -
  2/09/19   2/03/20 182  RT RS QC  American Water 100  533   116.040  117.180    1.141 1  62,494 2  
2/03/20 6/07/20 126    - cash -
  6/07/20   6/09/21 427  RT RS QC  Apple 100  756   82.602  129.966    47.364 57  98,301 47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/09/21 18/10/21 42    - cash -
  18/10/21  21/02/22 126  RT RS QC  Avis Budget 100  721   136.202  141.485    5.283 4  102,110 12  
21/02/22 21/03/22 28    - cash -
  21/03/22  13/06/22 84  RT RS QC  Avis Budget 100  414   246.178  152.290    -93.888 -38  63,241 -88  
13/06/22 12/09/22 91    - cash -
  12/09/22  19/09/22 7  RT RS QC  AES 100  2,325   27.190  26.563    -0.627 -2  61,782 -70  
19/09/22 31/10/22 42    - cash -
  31/10/22  12/12/22 42  RT RS QC  PG & E 100  4,092   15.097  15.194    0.096 1  62,176 6  
12/12/22 26/12/22 14    - cash -
  26/12/22  13/03/23 77  RT RS QC  PG & E 100  4,116   15.104  14.671    -0.434 -3  60,392 -13  
13/03/23 17/04/23 35    - cash -
  17/04/23   8/05/23 21  RT RS QC  Boeing 100  321   187.664  179.112    -8.551 -5  57,647 -56  
8/05/23 26/06/23 49    - cash -
  26/06/23   2/10/23 98  RT RS QC  United Airlines 100  1,179   48.857  39.631    -9.226 -19  46,769 -54  
2/10/23 11/12/23 70    - cash -
  11/12/23  12/08/24 245  RT RS QC  Intel 100  1,128   41.445  18.049    -23.395 -56  20,379 -71  
accum 1/10/07 12/08/244900 days out of 7070 invested (69%) 104 20,379 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong 18/05/09  3/05/103502.5411.348.80 346.13 
  10/05/10 28/06/10499.818.97-0.83 -8.51 
  18/10/21 21/02/22126136.20141.495.28 3.88 
  21/03/22 13/06/2284246.18152.29-93.89 -38.14162.31 
 Delta Air Lines 16/09/13  9/03/1553917.3641.0723.71 136.61136.61 
 Apple  6/07/20  6/09/2142782.60129.9747.36 57.3457.34 
 Visa 11/06/12 19/11/1216123.1928.585.39 23.2323.23 
 Alaska Air Group  2/02/09  9/02/0975.275.550.28 5.22 
  13/09/10  1/08/113229.3110.431.12 12.0717.92 
 Kansas City Southern 17/10/11 24/10/11740.7944.263.47 8.51 
  28/11/11  4/06/1218949.9050.350.44 0.899.48 
 NiSource 14/03/16  7/11/1623820.5221.160.65 3.153.15 
 Coca-Cola 19/11/07 14/01/085621.2421.760.51 2.412.41 
 American Water  2/09/19  2/03/20182116.04117.181.14 0.980.98 
 Exelon 26/11/12  2/09/1328022.6022.700.10 0.450.45 
 CSX 28/04/08 21/07/08844.414.34-0.07 -1.66-1.66 
 PG & E 31/10/22 12/12/224215.1015.190.10 0.64 
  26/12/22 13/03/237715.1014.67-0.43 -2.87-2.25 
 Boeing 17/04/23  8/05/2321187.66179.11-8.55 -4.56-4.56 
 AES 11/02/19  5/08/1917514.9814.57-0.41 -2.71 
  12/09/22 19/09/22727.1926.56-0.63 -2.31-4.95 
 Nike 21/12/15 11/01/162159.4654.84-4.63 -7.78-7.78 
 Chevron  1/10/07  5/11/073566.1960.96-5.23 -7.91-7.91 
 United Airlines 21/11/16  2/04/1849764.9154.28-10.63 -16.37 
  26/06/23  2/10/239848.8639.63-9.23 -18.88-32.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JetBlue Airways 16/03/15  6/04/152117.6916.96-0.73 -4.12 
  13/04/15 20/04/15718.7818.23-0.55 -2.95 
   4/05/15 25/05/152119.3518.63-0.73 -3.77 
   1/06/15  8/06/15718.9416.84-2.10 -11.09 
  17/08/15 24/08/15722.0318.28-3.75 -17.02 
  12/10/15 30/11/154923.6423.42-0.23 -0.96-34.57 
 Intel  4/06/18 17/12/1819648.5741.47-7.10 -14.63 
  11/12/23 12/08/2424541.4418.05-23.40 -56.45-62.82 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T