RS Chart
Assessment - Dow Jones Composite Average - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note DJCA 12,735.700  Thu 0.46 12,537.900 1.58 11,330.500 1,207.400 10.66   8.08 
real-time RS chart chart L add note Uber Technologies 76.990  Thu -1.43 79.410 -3.05 44.910 34.500 76.82   68.32 
real-time RS chart chart L add note Caterpillar 366.430  Thu 0.49 355.950 2.94 274.270 81.680 29.78   36.82 
real-time RS chart chart add note salesforce.com 301.180  Thu -0.07 306.060 -1.59 206.340 99.720 48.33   35.10 
real-time RS chart chart L add note American Express 227.690  Thu -0.03 226.030 0.73 153.230 72.800 47.51   33.31 
real-time RS chart chart L add note Walt Disney 122.360  Thu 1.14 119.360 2.51 81.010 38.350 47.34   29.55 
real-time RS chart chart L add note JP Morgan Chase 200.300  Thu 0.39 194.820 2.81 146.450 48.370 33.03   28.54 
real-time RS chart chart L add note IBM 190.960  Thu 0.08 188.790 1.15 146.480 42.310 28.88   28.19 
real-time RS chart chart add note Matson 112.400  Thu 1.11 109.750 2.41 88.680 21.070 23.76   27.19 
real-time RS chart chart L add note Travelers Companies 230.140  Thu 0.57 225.530 2.04 167.840 57.690 34.37   25.83 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 317.540 105.320 33.17   23.04 
real-time RS chart chart L add note Home Depot 383.600  Thu -0.59 383.510 0.02 306.490 77.020 25.13   20.62 
real-time RS chart chart L add note Kirby 95.320  Thu 0.31 92.470 3.08 84.080 8.390 9.98   18.74 
real-time RS chart chart L add note Goldman Sachs 417.690  Thu 0.59 404.940 3.15 328.840 76.100 23.14   18.33 
real-time RS chart chart add note Ryder System 120.190  Thu 1.33 115.000 4.51 104.660 10.340 9.88   17.92 
real-time RS chart chart L add note Delta Air Lines 47.870  Thu 1.18 45.420 5.39 37.560 7.860 20.93   17.67 
real-time RS chart chart add note FedEx 289.740  Thu 0.65 282.570 2.54 266.430 16.140 6.06   15.01 
real-time RS chart chart L add note Old Dominion FL 219.310  Thu 2.49 435.030 -49.59 408.510 26.520 6.49   14.76 
real-time RS chart chart L add note Visa 279.080  Thu 0.02 281.210 -0.76 233.360 47.850 20.50   14.58 
real-time RS chart chart L add note Walmart 60.170  Thu -0.91 60.570 -0.66 54.357 6.213 11.43   14.40 
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 34.290 7.540 21.99   13.68 
real-time RS chart chart add note Norfolk Southern 254.870  Thu 1.25 248.030 2.76 202.880 45.150 22.25   13.33 
real-time RS chart chart add note CSX 37.070  Thu 0.62 36.840 0.62 31.150 5.690 18.27   13.13 
real-time RS chart chart L add note Verizon 41.960  Thu 1.01 40.870 2.67 33.160 7.710 23.25   12.74 
real-time RS chart chart L add note Merck (MSD) 131.950  Thu 0.15 125.310 5.30 105.840 19.470 18.40   12.73 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Union Pacific 245.930  Thu 0.53 243.850 0.85 208.480 35.370 16.97   11.95 
real-time RS chart chart add note Amgen 284.320  Thu -0.69 280.820 1.25 266.860 13.960 5.23   8.76 
real-time RS chart chart L add note Dow 57.930  Thu -0.36 57.390 0.94 51.090 6.300 12.33   7.95 
real-time RS chart chart L add note PSEG 66.780  Thu 0.20 65.320 2.24 60.290 5.030 8.34   6.39 
real-time RS chart chart L add note Procter & Gamble 162.250  Thu -0.22 160.190 1.29 150.660 9.530 6.33   5.69 
real-time RS chart chart L add note American Airlines 15.350  Thu 0.33 14.920 2.88 12.910 2.010 15.57   5.63 
real-time RS chart chart L add note 3M 106.070  Thu 1.42 104.840 1.17 94.790 10.050 10.60   5.25 
real-time RS chart chart add note J.B. Hunt 199.250  Thu 2.07 192.000 3.78 190.460 1.540 0.81   2.76 
real-time RS chart chart L add note FirstEnergy 38.620  Thu 0.42 38.360 0.68 35.920 2.440 6.79   2.49 
real-time RS chart chart L add note Duke Energy 96.710  Thu 0.65 94.840 1.97 93.310 1.530 1.64   2.26 
real-time RS chart chart add note Expeditors Wash 121.570  Thu 0.27 120.060 1.26 115.870 4.190 3.62   1.65 
real-time RS chart chart L add note United Airlines 47.880  Thu 1.35 44.890 6.66 42.930 1.960 4.57   1.63 
real-time RS chart chart add note Honeywell 205.250  Thu 0.06 198.480 3.41 191.860 6.620 3.45   1.59 
real-time RS chart chart L add note Atmos Energy 118.870  Thu 0.52 116.100 2.39 110.480 5.620 5.09   1.50 
real-time RS chart chart L add note Edison International 70.730  Thu 1.92 69.230 2.17 67.640 1.590 2.35   1.41 
real-time RS chart chart L add note AEP 86.100  Thu 1.53 82.870 3.90 78.680 4.190 5.33   1.26 
real-time RS chart chart L add note Coca-Cola 61.180  Thu 0.25 60.400 1.29 57.000 3.400 5.96   1.21 
real-time RS chart chart L add note Chevron 157.740  Thu 0.89 156.470 0.81 168.710 -12.240 -7.26   0.35 
real-time RS chart chart add note Southern 71.740  Thu 0.97 69.760 2.84 69.290 0.470 0.68   0.30 
real-time RS chart chart add note Landstar System 192.760  Thu 2.91 183.420 5.09 183.510 -0.090 -0.05   -0.59 
real-time RS chart chart L add note Dominion Resources 49.190  Thu 1.38 48.250 1.95 47.910 0.340 0.71   -0.78 
real-time RS chart chart L add note Alaska Air Group 42.990  Thu 2.33 39.680 8.34 37.360 2.320 6.21   -1.10 
real-time RS chart chart S add note McDonald´s 281.950  Thu -0.02 278.620 1.20 269.780 8.840 3.28   -1.92 
real-time RS chart chart add note Johnson & Johnson 158.190  Thu 0.15 155.220 1.91 160.260 -5.040 -3.14   -2.60 
real-time RS chart chart L add note NextEra Energy 63.910  Thu 0.19 62.610 2.08 67.470 -4.860 -7.20   -2.65 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Cisco Systems 49.910  Thu 0.28 49.680 0.46 53.480 -3.800 -7.11   -2.68 
real-time RS chart chart add note Consolidated Edison 90.810  Thu 0.84 88.500 2.61 90.230 -1.730 -1.92   -3.20 
real-time RS chart chart S add note UnitedHealth 494.700  Thu 0.32 485.880 1.82 510.280 -24.400 -4.78   -3.82 
real-time RS chart chart S add note Sempra 71.830  Thu 0.81 69.630 3.16 71.660 -2.030 -2.83   -4.10 
real-time RS chart chart L add note UPS 148.630  Thu 0.88 156.570 -5.07 154.310 2.260 1.46   -4.15 
real-time RS chart chart add note Southwest Airlines 29.190  Thu -0.27 28.510 2.39 27.500 1.010 3.67   -4.63 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 176.080 -5.230 -2.97   -5.39 
real-time RS chart chart add note Exelon 37.570  Thu 0.70 36.850 1.95 40.300 -3.450 -8.56   -5.68 
real-time RS chart chart S add note Boeing 192.990  Thu 0.54 191.410 0.83 198.780 -7.370 -3.71   -9.15 
real-time RS chart chart add note AES 17.930  Thu 3.94 16.450 9.00 16.240 0.210 1.29   -9.80 
real-time RS chart chart S add note American Water 122.210  Thu 0.58 117.140 4.33 132.700 -15.560 -11.73   -12.50 
real-time RS chart chart S add note Nike 93.980  Thu -0.16 93.750 0.25 90.600 3.150 3.48   -12.60 
real-time RS chart chart S add note Xcel Energy 53.750  Thu 0.69 52.480 2.42 59.490 -7.010 -11.78   -14.01 
real-time RS chart chart S add note C.H. Robinson 76.140  Thu 2.45 74.820 1.76 85.590 -10.770 -12.58   -14.77 
real-time RS chart chart add note Walgreens Boots 21.690  Thu 3.19 20.630 5.14 21.340 -0.710 -3.33   -18.77 
real-time RS chart chart S add note Avis Budget 122.460  Thu -0.62 118.470 3.37 180.840 -62.370 -34.49   -32.72 
 DJCA - 65 out of 65 instruments rated - 3/25/24 / 9/25/23 - 49 did rise, Market-Ratio(26) = 75.38 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Dow Jones Composite Average * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/05/07 672    - cash -
short 11/05/07   1/28/08 84  RT RS QC  JetBlue Airways 50  584   8.550  4.940 14.798  6.248 73  13,649 984  
          RT RS QC  Alaska Air Group 50  840   5.955  5.937 5.973  0.018 0  13,664 1  
100 37 288 
long 1/28/08   2/18/08 21  RT RS QC  Kirby 50  158   42.980  48.640    5.660 13  14,558 759  
          RT RS QC  J.B. Hunt 50  246   27.900  29.470    1.570 6  14,945 159  
100 9 375 
short 2/18/08   7/20/09 518  RT RS QC  JetBlue Airways 50  1,222   6.110  4.750 7.859  1.749 29  17,082 19  
          RT RS QC  Avis Budget 50  612   12.210  7.190 20.735  8.525 70  22,300 45  
100 49 33 
long 7/20/09   6/07/10 322  RT RS QC  Avis Budget 50  1,550   7.190  10.390    3.200 45  27,260 52  
          RT RS QC  Goldman Sachs 50  69   160.030  138.680    -21.350 -13  25,786 -15  
100 16 18 
short 6/07/10   7/19/10 42  RT RS QC  Exxon Mobil 50  217   59.300  58.430 60.183  0.883 1  25,978 14  
          RT RS QC  Exelon 50  342   37.730  41.820 33.640  -4.090 -11  24,579 -63  
100 -5 -34 
long 7/19/10   8/01/11 378  RT RS QC  United Airlines 50  580   21.180  17.990    -3.190 -15  22,729 -15  
          RT RS QC  Alaska Air Group 50  1,031   11.925  15.017    3.092 26  25,917 25  
100 5 5 
short 8/01/11  12/19/11 140  RT RS QC  Cisco Systems 50  818   15.830  17.690 13.970  -1.860 -12  24,395 -28  
          RT RS QC  Delta Air Lines 50  1,662   7.800  8.510 7.090  -0.710 -9  23,215 -22  
100 -10 -25 
long 12/19/11   6/08/15 1267  RT RS QC  Kirby 50  184   62.800  76.580    13.780 22  25,751 6  
          RT RS QC  Visa 50  473   24.645  67.680    43.035 175  46,107 34  
100 99 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/08/15   2/22/16 259  RT RS QC  Kirby 50  301   76.580  55.290 106.068  29.488 39  54,982 58  
          RT RS QC  Kansas City Southern 50  247   93.120  83.010 104.461  11.341 12  57,784 18  
100 25 38 
long 2/22/16  12/24/18 1036  RT RS QC  NiSource 50  1,318   21.910  24.890    2.980 14  61,711 5  
          RT RS QC  American Water 50  436   66.270  86.310    20.040 30  70,449 10  
100 22 7 
short 12/24/18   4/15/19 112  RT RS QC  PG & E 50  1,521   23.150  23.720 22.580  -0.570 -2  69,582 -8  
          RT RS QC  Avis Budget 50  1,574   22.380  35.400 9.360  -13.020 -58  49,088 -94  
100 -30 -69 
long 4/15/19   3/09/20 329  RT RS QC  Procter & Gamble 50  232   105.730  116.060    10.330 10  51,485 11  
          RT RS QC  AES 50  1,357   18.090  14.580    -3.510 -19  46,722 -21  
100 -5 -5 
short 3/09/20   9/07/20 182  RT RS QC  United Airlines 50  499   46.780  38.210 57.272  10.492 22  51,957 50  
          RT RS QC  American Airlines 50  1,584   14.750  13.610 15.986  1.236 8  53,914 18  
100 15 33 
long 9/07/20   5/09/22 609  RT RS QC  Apple 50  222   120.960  152.060    31.100 26  60,819 15  
          RT RS QC  FedEx 50  119   226.120  208.430    -17.690 -8  58,713 -5  
100 9 5 
short 5/09/22  12/12/22 217  RT RS QC  Boeing 50  220   133.310  186.270 80.350  -52.960 -40  47,062 -57  
          RT RS QC  JetBlue Airways 50  2,974   9.880  7.690 12.694  2.814 28  55,430 52  
100 -6 -9 
long 12/12/22   3/13/23 91  RT RS QC  AES 50  952   29.110  22.900    -6.210 -21  49,518 -62  
          RT RS QC  PG & E 50  1,731   16.010  15.760    -0.250 -2  49,086 -6  
100 -11 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/13/23   3/27/23 14  RT RS QC  3M 50  237   103.500  101.490 105.550  2.050 2  49,571 67  
          RT RS QC  Dominion Resources 50  453   54.200  54.130 54.270  0.070 0  49,603 3  
100 1 31 
long 3/27/23   5/29/23 63  RT RS QC  Boeing 50  123   200.570  203.630    3.060 2  49,979 9  
          RT RS QC  salesforce.com 50  130   191.260  215.440    24.180 13  53,123 99  
100 7 49 
short 5/29/23   7/24/23 56  RT RS QC  3M 50  273   96.940  104.270 89.610  -7.330 -8  51,122 -40  
          RT RS QC  Dominion Resources 50  534   49.860  53.890 45.830  -4.030 -8  48,970 -42  
100 -8 -41 
long 7/24/23  10/02/23 70  RT RS QC  Delta Air Lines 50  515   47.480  36.450    -11.030 -23  43,289 -75  
          RT RS QC  salesforce.com 50  108   225.660  203.710    -21.950 -10  40,919 -41  
100 -16 -61 
short 10/02/23  12/04/23 63  RT RS QC  AES 50  1,444   14.160  17.980 10.340  -3.820 -27  35,403 -84  
          RT RS QC  JetBlue Airways 50  4,412   4.640  4.840 4.440  -0.200 -4  34,520 -23  
100 -16 -63 
long 12/04/23   3/28/24 115  RT RS QC  Matson 50  173   99.470  112.400    12.930 13  36,757 47  
          RT RS QC  salesforce.com 50  69   250.660  301.180    50.520 20  40,243 79  
100 17 63 
accum11/05/07 3/28/245989 days out of 6661 invested (90%) 302 40,243 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Visalong 12/19/11  6/08/15126724.6567.6843.04 174.625087.3187.31 
 JetBlue Airwaysshort 11/05/07  1/28/08848.554.9414.806.25 73.0836.54 
 short  2/18/08  7/20/095186.114.757.861.75 28.6314.32 
 short  5/09/22 12/12/222179.887.6912.692.81 28.4814.24 
 short 10/02/23 12/04/23634.644.844.44-0.20 -4.31-2.1674.47 
 Kirbylong  1/28/08  2/18/082142.9848.645.66 13.176.58 
 long 12/19/11  6/08/15126762.8076.5813.78 21.9410.97 
 short  6/08/15  2/22/1625976.5855.29106.0729.49 38.5119.2541.05 
 Avis Budgetshort  2/18/08  7/20/0951812.217.1920.738.52 69.8234.91 
 long  7/20/09  6/07/103227.1910.393.20 44.5122.25 
 short 12/24/18  4/15/1911222.3835.409.36-13.02 -58.18-29.0916.96 
 American Waterlong  2/22/16 12/24/18103666.2786.3120.04 30.2415.1215.12 
 Alaska Air Groupshort 11/05/07  1/28/08845.965.945.970.02 0.300.15 
 long  7/19/10  8/01/1137811.9315.023.09 25.9312.9613.14 
 Applelong  9/07/20  5/09/22609120.96152.0631.10 25.7112.8612.86 
 salesforce.comlong  3/27/23  5/29/2363191.26215.4424.18 12.646.32 
 long  7/24/23 10/02/2370225.66203.71-21.95 -9.73-4.86 
 long 12/04/23  3/28/24115250.66301.1850.52 20.1510.0811.34 
 NiSourcelong  2/22/16 12/24/18103621.9124.892.98 13.606.806.80 
 Matsonlong 12/04/23  3/28/2411599.47112.4012.93 13.006.506.50 
 Kansas City Southernshort  6/08/15  2/22/1625993.1283.01104.4611.34 12.186.096.09 
 Procter & Gamblelong  4/15/19  3/09/20329105.73116.0610.33 9.774.894.89 
 American Airlinesshort  3/09/20  9/07/2018214.7513.6115.991.24 8.384.194.19 
 United Airlineslong  7/19/10  8/01/1137821.1817.99-3.19 -15.06-7.53 
 short  3/09/20  9/07/2018246.7838.2157.2710.49 22.4311.212.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 J.B. Huntlong  1/28/08  2/18/082127.9029.471.57 5.632.812.81 
 Exxon Mobilshort  6/07/10  7/19/104259.3058.4360.180.88 1.490.740.74 
 PG & Eshort 12/24/18  4/15/1911223.1523.7222.58-0.57 -2.46-1.23 
 long 12/12/22  3/13/239116.0115.76-0.25 -1.56-0.78-2.00 
 3Mshort  3/13/23  3/27/2314103.50101.49105.552.05 1.980.99 
 short  5/29/23  7/24/235696.94104.2789.61-7.33 -7.56-3.78-2.83 
 FedExlong  9/07/20  5/09/22609226.12208.43-17.69 -7.82-3.91-3.91 
 Dominion Resourcesshort  3/13/23  3/27/231454.2054.1354.270.07 0.130.06 
 short  5/29/23  7/24/235649.8653.8945.83-4.03 -8.08-4.04-3.98 
 Exelonshort  6/07/10  7/19/104237.7341.8233.64-4.09 -10.84-5.42-5.42 
 Cisco Systemsshort  8/01/11 12/19/1114015.8317.6913.97-1.86 -11.75-5.87-5.87 
 Goldman Sachslong  7/20/09  6/07/10322160.03138.68-21.35 -13.34-6.67-6.67 
 Delta Air Linesshort  8/01/11 12/19/111407.808.517.09-0.71 -9.10-4.55 
 long  7/24/23 10/02/237047.4836.45-11.03 -23.23-11.62-15.64 
 Boeingshort  5/09/22 12/12/22217133.31186.2780.35-52.96 -39.73-19.86 
 long  3/27/23  5/29/2363200.57203.633.06 1.530.76-19.25 
 AESlong  4/15/19  3/09/2032918.0914.58-3.51 -19.40-9.70 
 long 12/12/22  3/13/239129.1122.90-6.21 -21.33-10.67 
 short 10/02/23 12/04/236314.1617.9810.34-3.82 -26.98-13.49-30.21 


Annotations
3/14/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T