RS Chart
Assessment - Dow Jones Composite Average in Renminbi yuán - 9/25/23 - RS = 26
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 3/27/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note DJCA 81,256.866  Fri -0.30 82,793.558 -1.86 74,540.422 8,253.136 11.07   5.35 
real-time RS chart chart L add note FedEx 1,935.808  Fri -0.57 1,946.842 -0.57 1,512.175 434.666 28.74   35.10 
real-time RS chart chart L add note Matson 648.290  Fri -1.85 647.997 0.05 414.813 233.184 56.21   32.22 
real-time RS chart chart add note Old Dominion FL 2,989.644  Fri 0.76 2,985.040 0.15 2,301.007 684.033 29.73   29.95 
real-time RS chart chart L add note Ryder System 781.499  Fri 0.39 764.765 2.19 584.040 180.725 30.94   24.64 
real-time RS chart chart L add note Kirby 605.031  Fri -1.49 614.384 -1.52 465.031 149.354 32.12   23.03 
real-time RS chart chart add note Caterpillar 1,994.849  Fri -1.17 2,004.129 -0.46 1,499.655 504.474 33.64   22.52 
real-time RS chart chart add note salesforce.com 1,481.742  Fri -0.21 1,507.755 -1.73 1,315.707 192.049 14.60   21.81 
real-time RS chart chart add note Microsoft 2,307.230  Fri 0.67 2,320.309 -0.56 1,901.260 419.050 22.04   19.19 
real-time RS chart chart add note Intel 259.769  Fri 1.05 250.562 3.67 200.734 49.828 24.82   18.13 
real-time RS chart chart add note Apple 1,251.056  Fri 0.30 1,286.641 -2.77 1,088.832 197.809 18.17   14.92 
real-time RS chart chart add note Walmart 1,168.631  Fri -1.61 1,191.575 -1.93 991.767 199.808 20.15   14.54 
real-time RS chart chart add note Cisco Systems 392.832  Fri -0.22 390.786 0.52 347.672 43.114 12.40   13.64 
real-time RS chart chart L add note IBM 1,025.192  Fri -0.90 1,070.350 -4.22 889.543 180.807 20.33   12.50 
real-time RS chart chart L add note Amgen 1,963.867  Fri -0.76 1,949.984 0.71 1,628.708 321.276 19.73   12.16 
real-time RS chart chart add note JP Morgan Chase 1,059.682  Fri -1.74 1,070.131 -0.98 883.902 186.229 21.07   11.72 
real-time RS chart chart add note J.B. Hunt 1,377.542  Fri 1.15 1,391.718 -1.02 1,164.434 227.284 19.52   10.07 
real-time RS chart chart add note Visa 1,680.715  Fri -0.71 1,705.194 -1.44 1,525.865 179.330 11.75   9.63 
real-time RS chart chart add note Expeditors Wash 837.618  Fri 0.20 846.678 -1.07 725.269 121.409 16.74   9.40 
real-time RS chart chart add note Landstar System 1,292.925  Fri -0.97 1,340.933 -3.58 1,206.810 134.124 11.11   8.53 
real-time RS chart chart add note Procter & Gamble 1,065.820  Fri -0.33 1,100.894 -3.19 1,004.012 96.882 9.65   7.04 
real-time RS chart chart add note Boeing 1,400.633  Fri 0.66 1,452.513 -3.57 1,379.751 72.762 5.27   6.76 
real-time RS chart chart L add note UnitedHealth 3,684.187  Fri -1.16 3,728.688 -1.19 3,315.063 413.625 12.48   6.21 
real-time RS chart chart add note Delta Air Lines 270.364  Fri 0.14 274.456 -1.49 221.027 53.429 24.17   6.20 
real-time RS chart chart L add note Chevron 1,232.130  Fri -1.15 1,232.788 -0.05 1,084.498 148.289 13.67   6.04 
  instrument freshest Δday 9/25/23 Δwk 3/27/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Edison International 462.469  Fri -0.47 494.255 -6.43 471.428 22.827 4.84   4.95 
real-time RS chart chart add note Union Pacific 1,487.953  Fri -0.24 1,523.393 -2.33 1,329.258 194.134 14.60   4.98 
real-time RS chart chart add note CSX 224.695  Fri 0.59 227.617 -1.28 197.776 29.842 15.09   4.45 
real-time RS chart chart add note Southern 472.918  Fri -0.54 506.312 -6.60 469.433 36.878 7.86   4.39 
real-time RS chart chart add note Home Depot 2,207.926  Fri -0.44 2,239.566 -1.41 1,934.899 304.667 15.75   3.98 
real-time RS chart chart add note PSEG 415.849  Fri 0.44 440.548 -5.61 407.383 33.164 8.14   3.23 
real-time RS chart chart add note Exelon 276.137  Fri -0.24 294.478 -6.23 278.743 15.735 5.64   2.32 
real-time RS chart chart S add note Merck (MSD) 752.270  Fri -1.29 773.388 -2.73 735.588 37.800 5.14   2.26 
real-time RS chart chart L add note Duke Energy 644.928  Fri -0.47 681.829 -5.41 651.387 30.442 4.67   1.54 
real-time RS chart chart S add note McDonald´s 1,924.993  Fri -0.81 1,971.320 -2.35 1,883.787 87.534 4.65   1.58 
real-time RS chart chart add note Consolidated Edison 624.980  Fri 0.05 659.323 -5.21 650.561 8.762 1.35   0.82 
real-time RS chart chart add note Goldman Sachs 2,364.372  Fri -0.50 2,402.880 -1.60 2,191.216 211.664 9.66   0.83 
real-time RS chart chart add note Dow 376.756  Fri 1.24 373.322 0.92 357.716 15.606 4.36   0.69 
real-time RS chart chart S add note Atmos Energy 774.045  Fri 0.02 807.293 -4.12 758.426 48.866 6.44   0.74 
real-time RS chart chart add note Johnson & Johnson 1,138.087  Fri -0.72 1,171.042 -2.81 1,054.574 116.468 11.04   0.69 
real-time RS chart chart S add note Honeywell 1,349.921  Fri -1.27 1,401.948 -3.71 1,293.212 108.736 8.41   0.60 
real-time RS chart chart add note American Express 1,090.152  Fri -0.69 1,119.673 -2.64 1,122.127 -2.454 -0.22   0.34 
real-time RS chart chart S add note Travelers Companies 1,193.329  Fri -2.57 1,226.430 -2.70 1,144.347 82.084 7.17   -0.86 
real-time RS chart chart L add note Sempra 497.105  Fri 0.38 523.630 -5.07 496.400 27.230 5.49   -1.60 
real-time RS chart chart S add note United Airlines 309.092  Fri -0.02 313.696 -1.47 288.512 25.184 8.73   -2.05 
real-time RS chart chart S add note Coca-Cola 409.054  Fri 0.30 416.507 -1.79 422.036 -5.529 -1.31   -2.78 
real-time RS chart chart S add note Avis Budget 1,313.020  Fri -0.65 1,321.423 -0.64 1,236.940 84.483 6.83   -3.97 
real-time RS chart chart S add note FirstEnergy 249.758  Fri -1.13 262.472 -4.84 268.493 -6.021 -2.24   -4.44 
real-time RS chart chart S add note American Water 904.843  Fri 0.20 969.658 -6.68 974.638 -4.981 -0.51   -4.94 
real-time RS chart chart add note Xcel Energy 418.115  Fri 0.62 434.702 -3.82 449.140 -14.438 -3.21   -5.62 
  instrument freshest Δday 9/25/23 Δwk 3/27/23  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Norfolk Southern 1,438.995  Fri -0.23 1,482.473 -2.93 1,395.986 86.486 6.20   -6.13 
real-time RS chart chart L add note Verizon 236.824  Fri -0.43 242.305 -2.26 261.752 -19.447 -7.43   -6.98 
real-time RS chart chart add note AEP 549.643  Fri 0.74 574.926 -4.40 609.149 -34.223 -5.62   -7.60 
real-time RS chart chart S add note C.H. Robinson 629.364  Fri -1.16 625.418 0.63 663.563 -38.145 -5.75   -7.73 
real-time RS chart chart S add note NextEra Energy 418.626  Fri 0.37 493.013 -15.09 518.963 -25.950 -5.00   -8.10 
real-time RS chart chart S add note American Airlines 93.604  Fri -0.85 94.335 -0.77 95.895 -1.560 -1.63   -8.55 
real-time RS chart chart S add note UPS 1,138.964  Fri 0.24 1,127.565 1.01 1,288.603 -161.038 -12.50   -9.59 
real-time RS chart chart add note 3M 684.095  Fri 0.39 692.644 -1.23 698.165 -5.521 -0.79   -10.59 
real-time RS chart chart S add note Walt Disney 592.244  Fri 1.15 591.951 0.05 657.784 -65.833 -10.01   -10.82 
real-time RS chart chart L add note Dominion Resources 326.410  Fri 1.20 350.085 -6.76 372.368 -22.283 -5.98   -12.07 
real-time RS chart chart S add note Nike 698.709  Fri 6.68 662.027 5.54 810.433 -148.406 -18.31   -14.37 
real-time RS chart chart S add note Alaska Air Group 270.949  Fri 0.68 272.995 -0.75 268.218 4.777 1.78   -14.24 
real-time RS chart chart S add note Southwest Airlines 197.804  Fri -0.55 200.946 -1.56 207.406 -6.460 -3.11   -14.68 
real-time RS chart chart S add note AES 111.069  Fri 2.15 118.668 -6.40 155.469 -36.801 -23.67   -27.14 
real-time RS chart chart S add note Walgreens Boots 162.511  Fri 6.41 155.934 4.22 226.599 -70.665 -31.18   -32.56 
real-time RS chart chart S add note JetBlue Airways 33.613  Fri 0.88 32.517 3.37 46.916 -14.399 -30.69   -36.00 
 DJCA - 65 out of 65 instruments rated - 9/25/23 / 3/27/23 - 46 did rise, Market-Ratio(26) in CNY = 70.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 26 - B/S = 60/40
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Dow Jones Composite Average in Renminbi yuán * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/05/07 672    - cash -
short 11/05/07   1/28/08 84  RT RS QC  JetBlue Airways 50  78   63.745  35.630 114.045  50.300 79  13,923 1,152  
          RT RS QC  Alaska Air Group 50  113   44.398  42.821 46.033  1.635 4  14,108 17  
100 41 347 
long 1/28/08   2/18/08 21  RT RS QC  Kirby 50  22   309.997  349.183    39.186 13  14,970 692  
          RT RS QC  J.B. Hunt 50  36   201.231  211.563    10.332 5  15,342 139  
100 9 331 
short 2/18/08   7/20/09 518  RT RS QC  JetBlue Airways 50  174   43.863  32.448 59.294  15.431 35  18,027 24  
          RT RS QC  Avis Budget 50  87   87.655  49.116 156.433  68.778 78  24,011 50  
100 57 37 
long 7/20/09   6/07/10 322  RT RS QC  Avis Budget 50  244   49.116  70.952    21.836 44  29,339 52  
          RT RS QC  Goldman Sachs 50  11   1,093.190  947.023    -146.168 -13  27,731 -15  
100 15 18 
short 6/07/10   7/19/10 42  RT RS QC  Exxon Mobil 50  34   404.950  395.849 414.260  9.310 2  28,047 22  
          RT RS QC  Exelon 50  54   257.652  283.320 231.984  -25.668 -10  26,661 -60  
100 -4 -29 
long 7/19/10   8/01/11 378  RT RS QC  United Airlines 50  92   143.489  115.710    -27.779 -19  24,106 -19  
          RT RS QC  Alaska Air Group 50  166   80.789  96.588    15.799 20  26,728 19  
100 0 0 
short 8/01/11  12/19/11 140  RT RS QC  Cisco Systems 50  131   101.817  112.781 90.854  -10.963 -11  25,292 -26  
          RT RS QC  Delta Air Lines 50  266   50.169  54.255 46.083  -4.086 -8  24,205 -20  
100 -9 -23 
long 12/19/11   6/08/15 1267  RT RS QC  Kirby 50  30   400.375  475.202    74.826 19  26,450 5  
          RT RS QC  Visa 50  77   157.122  419.974    262.853 167  46,690 33  
100 93 21 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/08/15   2/22/16 259  RT RS QC  Kirby 50  49   475.202  361.080 625.391  150.190 32  54,049 47  
          RT RS QC  Kansas City Southern 50  40   577.837  542.110 615.919  38.081 7  55,572 9  
100 19 28 
long 2/22/16  12/24/18 1036  RT RS QC  NiSource 50  194   143.087  171.610    28.524 20  61,106 7  
          RT RS QC  American Water 50  64   432.787  595.086    162.299 38  71,493 12  
100 29 9 
short 12/24/18   4/15/19 112  RT RS QC  PG & E 50  223   159.614  159.037 160.192  0.578 0  71,622 1  
          RT RS QC  Avis Budget 50  232   154.305  237.349 71.260  -83.045 -54  52,356 -92  
100 -27 -64 
long 4/15/19   3/09/20 329  RT RS QC  Procter & Gamble 50  36   708.896  806.041    97.146 14  55,853 15  
          RT RS QC  AES 50  221   121.289  101.259    -20.031 -17  51,426 -18  
100 -2 -2 
short 3/09/20   9/07/20 182  RT RS QC  United Airlines 50  79   324.889  260.887 404.593  79.704 25  57,723 55  
          RT RS QC  American Airlines 50  251   102.439  92.925 112.928  10.488 10  60,355 22  
100 17 38 
long 9/07/20   5/09/22 609  RT RS QC  Apple 50  36   825.880  1,022.852    196.973 24  67,446 14  
          RT RS QC  FedEx 50  19   1,543.881  1,402.033    -141.848 -9  64,751 -6  
100 7 4 
short 5/09/22  12/12/22 217  RT RS QC  Boeing 50  36   896.728  1,299.174 494.282  -402.446 -45  50,263 -63  
          RT RS QC  JetBlue Airways 50  488   66.459  53.635 82.349  15.890 24  58,017 43  
100 -10 -17 
long 12/12/22   3/13/23 91  RT RS QC  AES 50  142   203.033  156.778    -46.255 -23  51,449 -65  
          RT RS QC  PG & E 50  261   111.665  107.896    -3.768 -3  50,466 -13  
100 -13 -43 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/13/23   3/27/23 14  RT RS QC  3M 50  35   708.582  698.165 719.155  10.573 1  50,836 47  
          RT RS QC  Dominion Resources 50  69   371.064  372.368 369.760  -1.304 0  50,746 -9  
100 1 16 
long 3/27/23   5/29/23 63  RT RS QC  Boeing 50  18   1,379.751  1,439.651    59.899 4  51,824 28  
          RT RS QC  salesforce.com 50  19   1,315.707  1,523.147    207.440 16  55,765 134  
100 10 74 
short 5/29/23   7/24/23 56  RT RS QC  3M 50  40   685.359  748.987 621.732  -63.627 -9  53,220 -47  
          RT RS QC  Dominion Resources 50  80   352.507  387.100 317.914  -34.593 -10  50,453 -49  
100 -10 -48 
long 7/24/23   9/29/23 67  RT RS QC  Delta Air Lines 50  73   341.056  270.364    -70.692 -21  45,292 -72  
          RT RS QC  salesforce.com 50  15   1,620.949  1,481.742    -139.207 -9  43,204 -39  
100 -15 -58 
accum11/05/07 9/29/235808 days out of 6480 invested (90%) 332 43,204 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Visalong 12/19/11  6/08/151267157.12419.97262.85 167.295083.6583.65 
 JetBlue Airwaysshort 11/05/07  1/28/088463.7535.63114.0450.30 78.9139.45 
 short  2/18/08  7/20/0951843.8632.4559.2915.43 35.1817.59 
 short  5/09/22 12/12/2221766.4653.6482.3515.89 23.9111.9583.59 
 Kirbylong  1/28/08  2/18/0821310.00349.1839.19 12.646.32 
 long 12/19/11  6/08/151267400.38475.2074.83 18.699.34 
 short  6/08/15  2/22/16259475.20361.08625.39150.19 31.6115.8034.63 
 Avis Budgetshort  2/18/08  7/20/0951887.6549.12156.4368.78 78.4639.23 
 long  7/20/09  6/07/1032249.1270.9521.84 44.4622.23 
 short 12/24/18  4/15/19112154.30237.3571.26-83.04 -53.82-26.9124.39 
 American Waterlong  2/22/16 12/24/181036432.79595.09162.30 37.5018.7518.75 
 Applelong  9/07/20  5/09/22609825.881,022.85196.97 23.8511.9311.93 
 Alaska Air Groupshort 11/05/07  1/28/088444.4042.8246.031.63 3.681.84 
 long  7/19/10  8/01/1137880.7996.5915.80 19.569.7811.80 
 NiSourcelong  2/22/16 12/24/181036143.09171.6128.52 19.939.979.97 
 Procter & Gamblelong  4/15/19  3/09/20329708.90806.0497.15 13.706.856.85 
 American Airlinesshort  3/09/20  9/07/20182102.4492.93112.9310.49 10.245.125.12 
 Kansas City Southernshort  6/08/15  2/22/16259577.84542.11615.9238.08 6.593.303.30 
 salesforce.comlong  3/27/23  5/29/23631,315.711,523.15207.44 15.777.88 
 long  7/24/23  9/29/23671,620.951,481.74-139.21 -8.59-4.293.25 
 J.B. Huntlong  1/28/08  2/18/0821201.23211.5610.33 5.132.572.57 
 United Airlineslong  7/19/10  8/01/11378143.49115.71-27.78 -19.36-9.68 
 short  3/09/20  9/07/20182324.89260.89404.5979.70 24.5312.271.40 
 Exxon Mobilshort  6/07/10  7/19/1042404.95395.85414.269.31 2.301.151.15 
 PG & Eshort 12/24/18  4/15/19112159.61159.04160.190.58 0.360.18 
 long 12/12/22  3/13/2391111.66107.90-3.77 -3.37-1.69-1.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 3Mshort  3/13/23  3/27/2314708.58698.17719.1610.57 1.490.75 
 short  5/29/23  7/24/2356685.36748.99621.73-63.63 -9.28-4.64-3.93 
 FedExlong  9/07/20  5/09/226091,543.881,402.03-141.85 -9.19-4.59-4.59 
 Exelonshort  6/07/10  7/19/1042257.65283.32231.98-25.67 -9.96-4.98-4.98 
 Dominion Resourcesshort  3/13/23  3/27/2314371.06372.37369.76-1.30 -0.35-0.18 
 short  5/29/23  7/24/2356352.51387.10317.91-34.59 -9.81-4.91-5.07 
 Cisco Systemsshort  8/01/11 12/19/11140101.82112.7890.85-10.96 -10.77-5.38-5.38 
 Goldman Sachslong  7/20/09  6/07/103221,093.19947.02-146.17 -13.37-6.69-6.69 
 Delta Air Linesshort  8/01/11 12/19/1114050.1754.2546.08-4.09 -8.14-4.07 
 long  7/24/23  9/29/2367341.06270.36-70.69 -20.73-10.36-14.01 
 AESlong  4/15/19  3/09/20329121.29101.26-20.03 -16.51-8.26 
 long 12/12/22  3/13/2391203.03156.78-46.25 -22.78-11.39-18.71 
 Boeingshort  5/09/22 12/12/22217896.731,299.17494.28-402.45 -44.88-22.44 
 long  3/27/23  5/29/23631,379.751,439.6559.90 4.342.17-20.76 


Annotations
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T