RS Chart
Assessment - Dow Jones Composite Average - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note DJCA 10,651.900  Fri 0.14 11,024.700 -3.38 12,176.800 -1,152.100 -9.46   -5.29 
real-time RS chart chart add note Avis Budget 174.680  Fri -2.80 207.470 -15.80 273.910 -66.440 -24.26   54.15 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 116.820 56.190 48.10   46.50 
real-time RS chart chart L add note Consolidated Edison 95.810  Fri 1.04 95.040 0.81 78.770 16.270 20.66   17.89 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 83.690 8.630 10.31   17.38 
real-time RS chart chart L add note CenterPoint Energy 30.580  Fri -0.26 30.970 -1.26 26.950 4.020 14.92   14.89 
real-time RS chart chart add note NiSource 30.280  Fri -0.10 30.430 -0.49 25.540 4.890 19.15   14.38 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 56.620 9.340 16.50   14.34 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 62.200 12.050 19.37   12.68 
real-time RS chart chart L add note AEP 99.700  Fri 0.67 99.390 0.31 82.880 16.510 19.92   12.38 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 59.920 8.060 13.45   11.56 
real-time RS chart chart L add note C.H. Robinson 101.920  Fri 0.72 106.860 -4.62 95.620 11.240 11.75   10.15 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 450.800 38.420 8.52   9.47 
real-time RS chart chart add note PG & E 11.740  Fri -3.29 11.790 -0.42 12.380 -0.590 -4.77   8.36 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 158.060 16.440 10.40   8.31 
real-time RS chart chart add note Edison International 65.850  Fri 66.590 -1.11 64.580 2.010 3.11   8.11 
real-time RS chart chart add note Matson 84.690  Fri 0.11 87.700 -3.43 93.150 -5.450 -5.85   8.07 
real-time RS chart chart add note Dominion Resources 82.540  Fri 0.40 83.690 -1.37 75.880 7.810 10.29   7.50 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 207.400 36.470 17.58   7.15 
real-time RS chart chart add note Ryder System 79.400  Fri 0.11 83.190 -4.56 87.330 -4.140 -4.74   6.87 
real-time RS chart chart add note Kirby 62.900  Fri -0.47 64.100 -1.87 58.380 5.720 9.80   6.56 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 100.600 9.430 9.37   6.06 
real-time RS chart chart add note PSEG 67.550  Fri -0.18 68.060 -0.75 63.340 4.720 7.45   5.89 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 163.520 14.560 8.90   5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 147.400 7.720 5.24   5.05 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note FirstEnergy 42.370  Fri 0.83 41.750 1.49 39.450 2.300 5.83   4.81 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 146.910 1.300 0.88   3.19 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 118.870 16.160 13.59   0.96 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 252.940 -8.900 -3.52   -0.25 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 207.710 -0.520 -0.25   -1.26 
real-time RS chart chart S add note CSX 30.940  Fri 33.260 -6.98 35.190 -1.930 -5.48   -1.95 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 241.460 -13.570 -5.62   -2.00 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 54.770 -7.900 -14.42   -3.41 
real-time RS chart chart S add note J.B. Hunt 164.380  Fri 2.34 173.480 -5.25 199.350 -25.870 -12.98   -4.49 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 150.000 -4.460 -2.97   -4.74 
real-time RS chart chart add note Expeditors Wash 105.440  Fri 1.69 111.250 -5.22 128.890 -17.640 -13.69   -5.57 
real-time RS chart chart L add note Delta Air Lines 38.640  Fri -1.53 38.170 1.23 42.380 -4.210 -9.93   -5.63 
real-time RS chart chart add note Landstar System 145.650  Fri 2.27 152.100 -4.24 179.590 -27.490 -15.31   -5.85 
real-time RS chart chart L add note United Airlines 43.550  Fri -1.49 43.540 0.02 50.480 -6.940 -13.75   -6.15 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 222.470 -28.510 -12.82   -7.87 
real-time RS chart chart S add note Norfolk Southern 228.860  Fri 0.36 247.100 -7.38 275.400 -28.300 -10.28   -8.11 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 183.130 -26.700 -14.58   -8.39 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 52.400 -3.360 -6.41   -8.48 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 49.220 -5.070 -10.30   -9.17 
real-time RS chart chart L add note Southwest Airlines 42.650  Fri -2.11 43.180 -1.23 49.130 -5.950 -12.11   -9.66 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 212.300 -14.490 -6.83   -10.39 
real-time RS chart chart S add note Old Dominion FL 243.180  Fri 1.98 262.480 -7.35 359.680 -97.200 -27.02   -10.64 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 336.070 -74.570 -22.19   -11.06 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 211.520 -31.750 -15.01   -11.12 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 57.270 -8.270 -14.44   -11.73 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note American Water 145.570  Fri 0.36 145.970 -0.27 172.680 -26.710 -15.47   -11.94 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 371.080 -75.090 -20.24   -12.66 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 87.340 -17.220 -19.72   -12.66 
real-time RS chart chart L add note American Airlines 16.260  Fri -2.93 16.550 -1.75 20.320 -3.770 -18.55   -12.85 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 183.310 -32.810 -17.90   -14.02 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 252.300 -42.580 -16.88   -15.18 
real-time RS chart chart S add note AES 20.530  Fri -0.68 20.060 2.34 25.030 -4.970 -19.86   -15.52 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 50.320 -7.240 -14.39   -16.30 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 404.810 -101.370 -25.04   -17.88 
real-time RS chart chart S add note Alaska Air Group 46.100  Fri -1.41 45.600 1.10 55.670 -10.070 -18.09   -18.86 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 166.560 -48.300 -29.00   -22.27 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 168.850 -56.250 -33.31   -23.88 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 305.490 -141.370 -46.28   -30.55 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 158.430 -53.250 -33.61   -32.64 
real-time RS chart chart S add note JetBlue Airways 10.190  Fri -0.59 9.450 7.83 15.360 -5.910 -38.48   -36.19 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 233.090 -109.040 -46.78   -40.19 
 DJCA - 65 out of 65 instruments rated - 16/05/22 / 15/11/21 - 23 did rise, Market-Ratio(26) = 35.38 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Dow Jones Composite Average * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/11/07 672    - cash -
short 5/11/07  28/01/08 84  RT RS QC  JetBlue Airways 50  584   8.550  4.940 14.798  6.248 73  13,649 984  
          RT RS QC  Alaska Air Group 50  840   5.955  5.937 5.973  0.018 0  13,664 1  
100 37 288 
long 28/01/08  18/02/08 21  RT RS QC  Kirby 50  158   42.980  48.640    5.660 13  14,558 759  
          RT RS QC  J.B. Hunt 50  246   27.900  29.470    1.570 6  14,945 159  
100 9 375 
short 18/02/08  20/07/09 518  RT RS QC  JetBlue Airways 50  1,222   6.110  4.750 7.859  1.749 29  17,082 19  
          RT RS QC  Avis Budget 50  612   12.210  7.190 20.735  8.525 70  22,300 45  
100 49 33 
long 20/07/09   7/06/10 322  RT RS QC  Avis Budget 50  1,550   7.190  10.390    3.200 45  27,260 52  
          RT RS QC  Goldman Sachs 50  69   160.030  138.680    -21.350 -13  25,786 -15  
100 16 18 
short 7/06/10  19/07/10 42  RT RS QC  Exxon Mobil 50  217   59.300  58.430 60.183  0.883 1  25,978 14  
          RT RS QC  Exelon 50  342   37.730  41.820 33.640  -4.090 -11  24,579 -63  
100 -5 -34 
long 19/07/10   1/08/11 378  RT RS QC  United Airlines 50  580   21.180  17.990    -3.190 -15  22,729 -15  
          RT RS QC  Alaska Air Group 50  1,031   11.925  15.017    3.092 26  25,917 25  
100 5 5 
short 1/08/11  19/12/11 140  RT RS QC  Cisco Systems 50  818   15.830  17.690 13.970  -1.860 -12  24,395 -28  
          RT RS QC  Delta Air Lines 50  1,662   7.800  8.510 7.090  -0.710 -9  23,215 -22  
100 -10 -25 
long 19/12/11   8/06/15 1267  RT RS QC  Kirby 50  184   62.800  76.580    13.780 22  25,751 6  
          RT RS QC  Visa 50  473   24.645  67.680    43.035 175  46,107 34  
100 99 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/06/15  22/02/16 259  RT RS QC  Kirby 50  301   76.580  55.290 106.068  29.488 39  54,982 58  
          RT RS QC  Kansas City Southern 50  247   93.120  83.010 104.461  11.341 12  57,784 18  
100 25 38 
long 22/02/16  24/12/18 1036  RT RS QC  NiSource 50  1,318   21.910  24.890    2.980 14  61,711 5  
          RT RS QC  American Water 50  436   66.270  86.310    20.040 30  70,449 10  
100 22 7 
short 24/12/18  15/04/19 112  RT RS QC  PG & E 50  1,521   23.150  23.720 22.580  -0.570 -2  69,582 -8  
          RT RS QC  Avis Budget 50  1,574   22.380  35.400 9.360  -13.020 -58  49,088 -94  
100 -30 -69 
long 15/04/19   9/03/20 329  RT RS QC  Procter & Gamble 50  232   105.730  116.060    10.330 10  51,485 11  
          RT RS QC  AES 50  1,357   18.090  14.580    -3.510 -19  46,722 -21  
100 -5 -5 
short 9/03/20   7/09/20 182  RT RS QC  United Airlines 50  499   46.780  38.210 57.272  10.492 22  51,957 50  
          RT RS QC  American Airlines 50  1,584   14.750  13.610 15.986  1.236 8  53,914 18  
100 15 33 
long 7/09/20   9/05/22 609  RT RS QC  Apple 50  222   120.960  152.060    31.100 26  60,819 15  
          RT RS QC  FedEx 50  119   226.120  208.430    -17.690 -8  58,713 -5  
100 9 5 
short 9/05/22  20/05/22 11  RT RS QC  Boeing 50  220   133.310  120.700 147.237  13.927 10  61,777 2,604  
          RT RS QC  JetBlue Airways 50  2,974   9.880  10.190 9.570  -0.310 -3  60,856 -65  
100 4 228 
accum 5/11/07 20/05/225311 days out of 5983 invested (89%) 509 60,856 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Visalong 19/12/11  8/06/15126724.6567.6843.04 174.625087.3187.31 
 JetBlue Airwaysshort  5/11/07 28/01/08848.554.9414.806.25 73.0836.54 
 short 18/02/08 20/07/095186.114.757.861.75 28.6314.32 
 short  9/05/22 20/05/22119.8810.199.57-0.31 -3.14-1.5753.64 
 Kirbylong 28/01/08 18/02/082142.9848.645.66 13.176.58 
 long 19/12/11  8/06/15126762.8076.5813.78 21.9410.97 
 short  8/06/15 22/02/1625976.5855.29106.0729.49 38.5119.2541.05 
 Avis Budgetshort 18/02/08 20/07/0951812.217.1920.738.52 69.8234.91 
 long 20/07/09  7/06/103227.1910.393.20 44.5122.25 
 short 24/12/18 15/04/1911222.3835.409.36-13.02 -58.18-29.0916.96 
 American Waterlong 22/02/16 24/12/18103666.2786.3120.04 30.2415.1215.12 
 Alaska Air Groupshort  5/11/07 28/01/08845.965.945.970.02 0.300.15 
 long 19/07/10  1/08/1137811.9315.023.09 25.9312.9613.14 
 Applelong  7/09/20  9/05/22609120.96152.0631.10 25.7112.8612.86 
 NiSourcelong 22/02/16 24/12/18103621.9124.892.98 13.606.806.80 
 Kansas City Southernshort  8/06/15 22/02/1625993.1283.01104.4611.34 12.186.096.09 
 Boeingshort  9/05/22 20/05/2211133.31120.70147.2413.93 10.455.225.22 
 Procter & Gamblelong 15/04/19  9/03/20329105.73116.0610.33 9.774.894.89 
 American Airlinesshort  9/03/20  7/09/2018214.7513.6115.991.24 8.384.194.19 
 United Airlineslong 19/07/10  1/08/1137821.1817.99-3.19 -15.06-7.53 
 short  9/03/20  7/09/2018246.7838.2157.2710.49 22.4311.212.84 
 J.B. Huntlong 28/01/08 18/02/082127.9029.471.57 5.632.812.81 
 Exxon Mobilshort  7/06/10 19/07/104259.3058.4360.180.88 1.490.740.74 
 PG & Eshort 24/12/18 15/04/1911223.1523.7222.58-0.57 -2.46-1.23-1.23 
 FedExlong  7/09/20  9/05/22609226.12208.43-17.69 -7.82-3.91-3.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Delta Air Linesshort  1/08/11 19/12/111407.808.517.09-0.71 -9.10-4.55-4.55 
 Exelonshort  7/06/10 19/07/104237.7341.8233.64-4.09 -10.84-5.42-5.42 
 Cisco Systemsshort  1/08/11 19/12/1114015.8317.6913.97-1.86 -11.75-5.87-5.87 
 Goldman Sachslong 20/07/09  7/06/10322160.03138.68-21.35 -13.34-6.67-6.67 
 AESlong 15/04/19  9/03/2032918.0914.58-3.51 -19.40-9.70-9.70 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T