RS Chart
Assessment - Dow Jones Composite Average - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note DJCA 10,804.700  Mon 0.81 10,715.100 0.84 11,151.100 -436.000 -3.91   -2.79 
real-time RS chart chart add note Boeing 204.770  Mon 1.85 203.370 0.69 158.720 44.650 28.13   25.99 
real-time RS chart chart L add note United Airlines 43.090  Mon 0.12 48.830 -11.76 39.220 9.610 24.50   18.44 
real-time RS chart chart L add note Old Dominion FL 333.430  Mon 0.56 329.220 1.28 276.000 53.220 19.28   15.51 
real-time RS chart chart add note Landstar System 171.720  Mon -0.18 175.280 -2.03 147.970 27.310 18.46   12.01 
real-time RS chart chart add note Merck (MSD) 105.850  Mon 1.68 105.730 0.11 88.160 17.570 19.93   11.80 
real-time RS chart chart add note Ryder System 84.260  Mon 1.37 86.460 -2.54 79.680 6.780 8.51   8.24 
real-time RS chart chart L add note salesforce.com 185.250  Mon 0.22 175.510 5.55 165.630 9.880 5.97   7.57 
real-time RS chart chart add note Caterpillar 220.310  Mon 2.47 224.700 -1.95 192.400 32.300 16.79   7.04 
real-time RS chart chart add note Nike 121.200  Mon 0.67 116.860 3.71 112.380 4.480 3.99   5.05 
real-time RS chart chart add note JP Morgan Chase 127.140  Mon 1.06 131.250 -3.13 120.580 10.670 8.85   4.85 
real-time RS chart chart add note Expeditors Wash 105.320  Mon -1.04 107.750 -2.26 104.580 3.170 3.03   4.66 
real-time RS chart chart L add note Kirby 67.360  Mon 3.55 68.860 -2.18 69.660 -0.800 -1.15   4.43 
real-time RS chart chart L add note Cisco Systems 50.940  Mon 1.49 48.410 5.23 46.400 2.010 4.33   3.73 
real-time RS chart chart add note Visa 218.150  Mon 0.35 214.470 1.72 206.630 7.840 3.79   3.46 
real-time RS chart chart add note Delta Air Lines 33.140  Mon 0.55 35.680 -7.12 33.150 2.530 7.63   3.13 
real-time RS chart chart add note Edison International 69.000  Mon 1.83 67.390 2.39 71.120 -3.730 -5.24   3.04 
real-time RS chart chart add note McDonald´s 270.740  Mon 1.32 263.080 2.91 260.370 2.710 1.04   2.87 
real-time RS chart chart L add note FedEx 216.240  Mon -1.85 197.390 9.55 213.840 -16.450 -7.69   1.24 
real-time RS chart chart L add note Apple 157.400  Mon 1.55 150.470 4.61 163.430 -12.960 -7.93   0.93 
real-time RS chart chart add note American Airlines 13.960  Mon -0.14 14.850 -5.99 14.470 0.380 2.63   0.82 
real-time RS chart chart add note American Express 158.740  Mon 1.42 157.630 0.70 162.450 -4.820 -2.97   0.25 
real-time RS chart chart L add note C.H. Robinson 95.970  Mon 0.06 101.290 -5.25 113.550 -12.260 -10.80   -0.33 
real-time RS chart chart add note Honeywell 189.880  Mon 2.84 193.100 -1.67 192.030 1.070 0.56   -0.41 
real-time RS chart chart L add note UPS 183.490  Mon -1.77 182.230 0.69 200.170 -17.940 -8.96   -0.58 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Walmart 140.900  Mon 1.08 137.370 2.57 138.070 -0.700 -0.51   -0.63 
real-time RS chart chart S add note Consolidated Edison 96.910  Mon 1.34 92.790 4.44 101.920 -9.130 -8.96   -1.05 
real-time RS chart chart L add note Microsoft 272.230  Mon -2.58 253.920 7.21 266.650 -12.730 -4.77   -1.31 
real-time RS chart chart S add note Travelers Companies 168.710  Mon 2.23 172.220 -2.04 165.330 6.890 4.17   -1.56 
real-time RS chart chart add note J.B. Hunt 165.660  Mon -1.10 173.550 -4.55 174.560 -1.010 -0.58   -1.74 
real-time RS chart chart S add note Atmos Energy 114.880  Mon 0.17 110.530 3.94 119.440 -8.910 -7.46   -2.30 
real-time RS chart chart add note Avis Budget 175.110  Mon 1.00 188.470 -7.09 175.580 12.890 7.34   -2.36 
real-time RS chart chart S add note Coca-Cola 60.600  Mon 0.97 59.810 1.32 62.500 -2.690 -4.30   -2.95 
real-time RS chart chart add note Chevron 154.580  Mon 1.47 158.710 -2.60 162.500 -3.790 -2.33   -3.56 
real-time RS chart chart add note Exelon 41.820  Mon -0.76 41.390 1.04 46.110 -4.720 -10.24   -4.05 
real-time RS chart chart S add note Procter & Gamble 145.130  Mon 1.54 138.140 5.06 141.100 -2.960 -2.10   -4.13 
real-time RS chart chart add note Dow 51.260  Mon 2.48 52.400 -2.18 50.930 1.470 2.89   -4.16 
real-time RS chart chart add note FirstEnergy 40.320  Mon 1.36 38.800 3.92 41.760 -2.960 -7.09   -4.33 
real-time RS chart chart add note Alaska Air Group 39.270  Mon -0.05 44.080 -10.91 46.820 -2.740 -5.85   -4.58 
real-time RS chart chart S add note Goldman Sachs 309.530  Mon 1.97 315.510 -1.90 342.580 -27.070 -7.90   -5.00 
real-time RS chart chart S add note Home Depot 289.260  Mon 0.30 286.520 0.96 297.540 -11.020 -3.70   -5.20 
real-time RS chart chart S add note AES 22.650  Mon 1.16 22.900 -1.09 27.590 -4.690 -17.00   -5.43 
real-time RS chart chart S add note AEP 91.760  Mon 1.17 89.380 2.66 105.180 -15.800 -15.02   -6.27 
real-time RS chart chart S add note Amgen 234.720  Mon 2.15 233.180 0.66 237.620 -4.440 -1.87   -6.62 
real-time RS chart chart S add note IBM 125.940  Mon 1.82 125.580 0.29 130.660 -5.080 -3.89   -6.75 
real-time RS chart chart S add note Xcel Energy 67.390  Mon 0.76 65.300 3.20 77.410 -12.110 -15.64   -6.77 
real-time RS chart chart S add note CSX 29.180  Mon 0.93 29.060 0.41 32.840 -3.780 -11.51   -7.57 
real-time RS chart chart S add note Southern 68.550  Mon 0.96 65.150 5.22 80.150 -15.000 -18.71   -7.86 
real-time RS chart chart S add note NextEra Energy 75.970  Mon 0.40 73.290 3.66 90.810 -17.520 -19.29   -8.29 
real-time RS chart chart S add note American Water 142.560  Mon 0.53 136.370 4.54 156.870 -20.500 -13.07   -8.68 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Duke Energy 97.310  Mon 0.95 94.170 3.33 110.880 -16.710 -15.07   -9.00 
real-time RS chart chart S add note Sempra 147.510  Mon 1.49 143.970 2.46 175.650 -31.680 -18.04   -9.07 
real-time RS chart chart S add note UnitedHealth 476.960  Mon 1.59 463.680 2.86 531.250 -67.570 -12.72   -9.36 
real-time RS chart chart add note PSEG 59.320  Mon 1.35 57.070 3.94 69.180 -12.110 -17.51   -9.49 
real-time RS chart chart add note Union Pacific 189.690  Mon -0.17 195.100 -2.77 234.160 -39.060 -16.68   -10.43 
real-time RS chart chart S add note Johnson & Johnson 153.890  Mon 0.99 153.060 0.54 165.640 -12.580 -7.59   -10.90 
real-time RS chart chart add note Walt Disney 94.220  Mon 1.09 92.600 1.75 116.390 -23.790 -20.44   -11.53 
real-time RS chart chart S add note Walgreens Boots 33.190  Mon 0.85 33.570 -1.13 36.630 -3.060 -8.35   -13.63 
real-time RS chart chart S add note Norfolk Southern 205.330  Mon 0.70 207.630 -1.11 250.580 -42.950 -17.14   -14.31 
real-time RS chart chart add note Verizon 37.430  Mon 1.74 36.540 2.44 42.760 -6.220 -14.55   -15.51 
real-time RS chart chart add note JetBlue Airways 6.810  Mon -1.59 7.090 -3.95 8.390 -1.300 -15.49   -17.27 
real-time RS chart chart S add note Southwest Airlines 30.080  Mon 0.17 31.060 -3.16 38.770 -7.710 -19.89   -18.20 
real-time RS chart chart L add note Intel 29.160  Mon -2.18 26.950 8.20 31.560 -4.610 -14.61   -18.47 
real-time RS chart chart add note Matson 60.580  Mon 0.97 60.130 0.75 75.450 -15.320 -20.30   -19.42 
real-time RS chart chart S add note 3M 104.310  Mon 1.25 103.500 0.78 124.250 -20.750 -16.70   -19.99 
real-time RS chart chart S add note Dominion Resources 55.620  Mon 0.40 54.200 2.62 84.200 -30.000 -35.63   -24.11 
 DJCA - 65 out of 65 instruments rated - 13/03/23 / 12/09/22 - 20 did rise, Market-Ratio(26) = 30.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Dow Jones Composite Average * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/11/07 672    - cash -
short 5/11/07  28/01/08 84  RT RS QC  JetBlue Airways 50  584   8.550  4.940 14.798  6.248 73  13,649 984  
          RT RS QC  Alaska Air Group 50  840   5.955  5.937 5.973  0.018 0  13,664 1  
100 37 288 
long 28/01/08  18/02/08 21  RT RS QC  Kirby 50  158   42.980  48.640    5.660 13  14,558 759  
          RT RS QC  J.B. Hunt 50  246   27.900  29.470    1.570 6  14,945 159  
100 9 375 
short 18/02/08  20/07/09 518  RT RS QC  JetBlue Airways 50  1,222   6.110  4.750 7.859  1.749 29  17,082 19  
          RT RS QC  Avis Budget 50  612   12.210  7.190 20.735  8.525 70  22,300 45  
100 49 33 
long 20/07/09   7/06/10 322  RT RS QC  Avis Budget 50  1,550   7.190  10.390    3.200 45  27,260 52  
          RT RS QC  Goldman Sachs 50  69   160.030  138.680    -21.350 -13  25,786 -15  
100 16 18 
short 7/06/10  19/07/10 42  RT RS QC  Exxon Mobil 50  217   59.300  58.430 60.183  0.883 1  25,978 14  
          RT RS QC  Exelon 50  342   37.730  41.820 33.640  -4.090 -11  24,579 -63  
100 -5 -34 
long 19/07/10   1/08/11 378  RT RS QC  United Airlines 50  580   21.180  17.990    -3.190 -15  22,729 -15  
          RT RS QC  Alaska Air Group 50  1,031   11.925  15.017    3.092 26  25,917 25  
100 5 5 
short 1/08/11  19/12/11 140  RT RS QC  Cisco Systems 50  818   15.830  17.690 13.970  -1.860 -12  24,395 -28  
          RT RS QC  Delta Air Lines 50  1,662   7.800  8.510 7.090  -0.710 -9  23,215 -22  
100 -10 -25 
long 19/12/11   8/06/15 1267  RT RS QC  Kirby 50  184   62.800  76.580    13.780 22  25,751 6  
          RT RS QC  Visa 50  473   24.645  67.680    43.035 175  46,107 34  
100 99 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/06/15  22/02/16 259  RT RS QC  Kirby 50  301   76.580  55.290 106.068  29.488 39  54,982 58  
          RT RS QC  Kansas City Southern 50  247   93.120  83.010 104.461  11.341 12  57,784 18  
100 25 38 
long 22/02/16  24/12/18 1036  RT RS QC  NiSource 50  1,318   21.910  24.890    2.980 14  61,711 5  
          RT RS QC  American Water 50  436   66.270  86.310    20.040 30  70,449 10  
100 22 7 
short 24/12/18  15/04/19 112  RT RS QC  PG & E 50  1,521   23.150  23.720 22.580  -0.570 -2  69,582 -8  
          RT RS QC  Avis Budget 50  1,574   22.380  35.400 9.360  -13.020 -58  49,088 -94  
100 -30 -69 
long 15/04/19   9/03/20 329  RT RS QC  Procter & Gamble 50  232   105.730  116.060    10.330 10  51,485 11  
          RT RS QC  AES 50  1,357   18.090  14.580    -3.510 -19  46,722 -21  
100 -5 -5 
short 9/03/20   7/09/20 182  RT RS QC  United Airlines 50  499   46.780  38.210 57.272  10.492 22  51,957 50  
          RT RS QC  American Airlines 50  1,584   14.750  13.610 15.986  1.236 8  53,914 18  
100 15 33 
long 7/09/20   9/05/22 609  RT RS QC  Apple 50  222   120.960  152.060    31.100 26  60,819 15  
          RT RS QC  FedEx 50  119   226.120  208.430    -17.690 -8  58,713 -5  
100 9 5 
short 9/05/22  12/12/22 217  RT RS QC  Boeing 50  220   133.310  186.270 80.350  -52.960 -40  47,062 -57  
          RT RS QC  JetBlue Airways 50  2,974   9.880  7.690 12.694  2.814 28  55,430 52  
100 -6 -9 
long 12/12/22  13/03/23 91  RT RS QC  AES 50  952   29.110  22.900    -6.210 -21  49,518 -62  
          RT RS QC  PG & E 50  1,731   16.010  15.760    -0.250 -2  49,086 -6  
100 -11 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 13/03/23  20/03/23 7  RT RS QC  3M 50  237   103.500  104.310 102.690  -0.810 -1  48,894 -34  
          RT RS QC  Dominion Resources 50  453   54.200  55.620 52.780  -1.420 -3  48,250 -75  
100 -2 -59 
accum 5/11/07 20/03/235615 days out of 6287 invested (89%) 383 48,250 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Visalong 19/12/11  8/06/15126724.6567.6843.04 174.625087.3187.31 
 JetBlue Airwaysshort  5/11/07 28/01/08848.554.9414.806.25 73.0836.54 
 short 18/02/08 20/07/095186.114.757.861.75 28.6314.32 
 short  9/05/22 12/12/222179.887.6912.692.81 28.4814.2478.31 
 Kirbylong 28/01/08 18/02/082142.9848.645.66 13.176.58 
 long 19/12/11  8/06/15126762.8076.5813.78 21.9410.97 
 short  8/06/15 22/02/1625976.5855.29106.0729.49 38.5119.2541.05 
 Avis Budgetshort 18/02/08 20/07/0951812.217.1920.738.52 69.8234.91 
 long 20/07/09  7/06/103227.1910.393.20 44.5122.25 
 short 24/12/18 15/04/1911222.3835.409.36-13.02 -58.18-29.0916.96 
 American Waterlong 22/02/16 24/12/18103666.2786.3120.04 30.2415.1215.12 
 Alaska Air Groupshort  5/11/07 28/01/08845.965.945.970.02 0.300.15 
 long 19/07/10  1/08/1137811.9315.023.09 25.9312.9613.14 
 Applelong  7/09/20  9/05/22609120.96152.0631.10 25.7112.8612.86 
 NiSourcelong 22/02/16 24/12/18103621.9124.892.98 13.606.806.80 
 Kansas City Southernshort  8/06/15 22/02/1625993.1283.01104.4611.34 12.186.096.09 
 Procter & Gamblelong 15/04/19  9/03/20329105.73116.0610.33 9.774.894.89 
 American Airlinesshort  9/03/20  7/09/2018214.7513.6115.991.24 8.384.194.19 
 United Airlineslong 19/07/10  1/08/1137821.1817.99-3.19 -15.06-7.53 
 short  9/03/20  7/09/2018246.7838.2157.2710.49 22.4311.212.84 
 J.B. Huntlong 28/01/08 18/02/082127.9029.471.57 5.632.812.81 
 Exxon Mobilshort  7/06/10 19/07/104259.3058.4360.180.88 1.490.740.74 
 3Mshort 13/03/23 20/03/237103.50104.31102.69-0.81 -0.78-0.39-0.39 
 Dominion Resourcesshort 13/03/23 20/03/23754.2055.6252.78-1.42 -2.62-1.31-1.31 
 PG & Eshort 24/12/18 15/04/1911223.1523.7222.58-0.57 -2.46-1.23 
 long 12/12/22 13/03/239116.0115.76-0.25 -1.56-0.78-2.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 FedExlong  7/09/20  9/05/22609226.12208.43-17.69 -7.82-3.91-3.91 
 Delta Air Linesshort  1/08/11 19/12/111407.808.517.09-0.71 -9.10-4.55-4.55 
 Exelonshort  7/06/10 19/07/104237.7341.8233.64-4.09 -10.84-5.42-5.42 
 Cisco Systemsshort  1/08/11 19/12/1114015.8317.6913.97-1.86 -11.75-5.87-5.87 
 Goldman Sachslong 20/07/09  7/06/10322160.03138.68-21.35 -13.34-6.67-6.67 
 AESlong 15/04/19  9/03/2032918.0914.58-3.51 -19.40-9.70 
 long 12/12/22 13/03/239129.1122.90-6.21 -21.33-10.67-19.33 
 Boeingshort  9/05/22 12/12/22217133.31186.2780.35-52.96 -39.73-19.86-19.86 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T