RS Chart
Assessment - OMX Copenhagen 20 in Swiss Franc - 14/10/19 - RS = 17
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OMXC 20 150.270  Fri -1.12 151.474 -0.79 151.912 -0.437 -0.29   3.53 
real-time RS chart chart L add note Jyske Bank 34.580  Fri 0.30 32.975 4.87 36.551 -3.576 -9.78   -9.30 
real-time RS chart chart add note Genmab 207.494  Fri -0.04 198.146 4.72 176.943 21.203 11.98   17.38 
real-time RS chart chart add note FLSmidth 34.006  Fri -0.09 33.373 1.90 40.249 -6.876 -17.08   -26.24 
real-time RS chart chart L add note Møller-Mærsk B 1,173.567  Fri 0.15 1,159.140 1.24 1,106.213 52.927 4.78   -5.19 
real-time RS chart chart L add note Pandora 40.984  Fri 2.47 40.586 0.98 33.633 6.953 20.67   -5.92 
real-time RS chart chart S add note ISS 24.165  Fri 0.83 23.973 0.80 28.900 -4.927 -17.05   -17.82 
real-time RS chart chart add note DSV 94.451  Fri -0.71 93.773 0.72 92.829 0.944 1.02   10.33 
real-time RS chart chart S add note Demant 25.423  Fri -2.21 25.342 0.32 32.313 -6.971 -21.57   -16.39 
real-time RS chart chart L add note Danske Bank 14.168  Fri -1.74 14.129 0.27 16.318 -2.189 -13.41   -18.24 
real-time RS chart chart add note Coloplast 116.473  Fri -1.30 116.886 -0.35 112.361 4.524 4.03   12.23 
real-time RS chart chart add note Tryg 27.425  Fri 27.587 -0.59 33.198 -5.611 -16.90   -0.80 
real-time RS chart chart add note Ørsted 91.683  Fri -0.29 92.507 -0.89 85.209 7.299 8.57   20.24 
real-time RS chart chart L add note Novo Nordisk 51.612  Fri -1.41 52.179 -1.09 51.028 1.151 2.26   8.52 
real-time RS chart chart add note Lundbeck 32.651  Fri -2.29 33.064 -1.25 38.487 -5.424 -14.09   -19.46 
real-time RS chart chart L add note Carlsberg B 145.091  Fri -1.24 147.432 -1.59 132.164 15.268 11.55   18.84 
real-time RS chart chart S add note GN Store Nord 294.457  Fri -2.94 301.384 -2.30 359.469 -58.085 -16.16   -7.93 
real-time RS chart chart add note Vestas Wind Systems 77.580  Fri -0.45 79.582 -2.52 86.319 -6.737 -7.80   0.60 
real-time RS chart chart add note Christian Hansen 77.492  Fri -3.38 80.053 -3.20 109.691 -29.638 -27.02   -15.41 
real-time RS chart chart add note Novozymes 42.235  Fri -0.35 43.928 -3.85 45.432 -1.504 -3.31   -3.49 
real-time RS chart chart L add note Ambu 15.428  Fri -6.68 16.414 -6.01 15.530 0.884 5.69   -15.21 
 OMXC 20 - 20 out of 20 instruments rated - 14/10/19 / 17/06/19 - 9 did rise, Market-Ratio(17) in CHF = 45.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 17 - B/S = 51/51
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions OMX Copenhagen 20 in Swiss Franc * S17 - 51 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/07/06 189    - cash -
short 10/07/06  24/07/06 14  RT RS QC  Møller-Mærsk B 100  550   18.169  18.241 18.096  -0.073 0  9,960 -10  
24/07/06 7/08/06 14    - cash -
  7/08/06  11/09/06 35  RT RS QC  Møller-Mærsk B 100  572   17.395  19.852 14.938  -2.457 -14  8,555 -80  
11/09/06 4/06/07 266    - cash -
  4/06/07  11/06/07 7  RT RS QC  GN Store Nord 100  82   104.189  101.167 107.303  3.113 3  8,810 364  
11/06/07 13/08/07 63    - cash -
  13/08/07   3/09/07 21  RT RS QC  GN Store Nord 100  94   93.566  89.350 97.980  4.415 5  9,225 123  
3/09/07 10/09/07 7    - cash -
  10/09/07  24/09/07 14  RT RS QC  GN Store Nord 100  104   88.366  88.811 87.920  -0.445 -1  9,178 -12  
24/09/07 29/10/07 35    - cash -
  29/10/07   5/05/08 189  RT RS QC  GN Store Nord 100  99   92.153  44.029 192.875  100.723 109  19,150 316  
5/05/08 23/06/08 49    - cash -
  23/06/08  14/07/08 21  RT RS QC  Genmab 100  473   40.474  44.014 36.933  -3.541 -9  17,475 -80  
  14/07/08  21/07/08 7  RT RS QC  Danske Bank 100  690   25.312  27.942 22.683  -2.629 -10  15,661 -100  
  21/07/08  29/09/08 70  RT RS QC  Carlsberg B 100  178   87.759  85.218 90.376  2.617 3  16,127 17  
  29/09/08  27/10/08 28  RT RS QC  FLSmidth 100  315   51.063  42.542 61.289  10.227 20  19,348 980  
  27/10/08  15/12/08 49  RT RS QC  Carlsberg B 100  581   33.299  41.384 25.214  -8.085 -24  14,651 -87  
  15/12/08  13/04/09 119  RT RS QC  Danske Bank 100  1,260   11.626  10.020 13.488  1.862 16  16,997 58  
13/04/09 28/06/10 441    - cash -
  28/06/10  12/07/10 14  RT RS QC  Genmab 100  2,039   8.332  10.607 6.058  -2.275 -27  12,359 -100  
12/07/10 16/08/10 35    - cash -
  16/08/10   6/09/10 21  RT RS QC  Genmab 100  1,022   12.092  10.037 14.567  2.475 20  14,889 2,446  
6/09/10 18/10/10 42    - cash -
  18/10/10  25/10/10 7  RT RS QC  Vestas Wind Systems 100  399   37.287  36.560 38.029  0.742 2  15,185 179  
25/10/10 2/05/11 189    - cash -
  2/05/11  16/05/11 14  RT RS QC  Vestas Wind Systems 100  492   30.805  26.370 35.986  5.181 17  17,734 5,657  
16/05/11 23/05/11 7    - cash -
  23/05/11  28/11/11 189  RT RS QC  Vestas Wind Systems 100  666   26.596  12.195 58.001  31.405 118  38,650 351  
28/11/11 21/05/12 175    - cash -
  21/05/12  18/06/12 28  RT RS QC  Vestas Wind Systems 100  6,277   6.157  4.749 7.983  1.826 30  50,112 2,854  
18/06/12 25/06/12 7    - cash -
  25/06/12  30/07/12 35  RT RS QC  Vestas Wind Systems 100  10,284   4.873  4.190 5.667  0.794 16  58,278 383  
30/07/12 24/06/13 329    - cash -
  24/06/13   1/07/13 7  RT RS QC  FLSmidth 100  1,356   42.956  42.254 43.670  0.713 2  59,245 136  
1/07/13 8/07/13 7    - cash -
  8/07/13  15/07/13 7  RT RS QC  FLSmidth 100  1,380   42.906  44.930 40.881  -2.025 -5  56,451 -92  
15/07/13 29/07/13 14    - cash -
  29/07/13   5/08/13 7  RT RS QC  FLSmidth 100  1,259   44.811  43.405 46.263  1.452 3  58,279 427  
5/08/13 8/09/14 399    - cash -
  8/09/14  29/09/14 21  RT RS QC  Lundbeck 100  3,009   19.366  21.324 17.408  -1.958 -10  52,388 -84  
  29/09/14  17/11/14 49  RT RS QC  Demant 100  3,581   14.627  13.467 15.887  1.260 9  56,900 85  
17/11/14 24/08/15 280    - cash -
  24/08/15  31/08/15 7  RT RS QC  Møller-Mærsk B 100  3,575   15.912  16.467 15.358  -0.555 -3  54,917 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
31/08/15 7/09/15 7    - cash -
  7/09/15  12/10/15 35  RT RS QC  FLSmidth 100  1,583   34.683  38.990 30.376  -4.307 -12  48,100 -75  
12/10/15 18/01/16 98    - cash -
  18/01/16  25/01/16 7  RT RS QC  Møller-Mærsk B 100  4,219   11.400  12.187 10.613  -0.787 -7  44,781 -98  
25/01/16 8/02/16 14    - cash -
  8/02/16  15/02/16 7  RT RS QC  Møller-Mærsk B 100  3,530   12.685  12.590 12.782  0.096 1  45,121 48  
15/02/16 21/03/16 35    - cash -
  21/03/16   4/04/16 14  RT RS QC  Møller-Mærsk B 100  3,444   13.098  12.393 13.843  0.745 6  47,686 323  
4/04/16 25/04/16 21    - cash -
  25/04/16   2/05/16 7  RT RS QC  Jyske Bank 100  1,155   41.254  39.046 43.587  2.333 6  50,381 1,661  
2/05/16 20/06/16 49    - cash -
  20/06/16   4/07/16 14  RT RS QC  Møller-Mærsk B 100  4,270   11.797  12.938 10.656  -1.141 -10  45,509 -93  
4/07/16 11/07/16 7    - cash -
  11/07/16  18/07/16 7  RT RS QC  Jyske Bank 100  1,213   37.501  38.594 36.408  -1.093 -3  44,183 -79  
18/07/16 14/11/16 119    - cash -
  14/11/16   6/02/17 84  RT RS QC  Novo Nordisk 100  1,248   35.388  33.299 37.609  2.220 6  46,954 30  
6/02/17 13/11/17 280    - cash -
  13/11/17   8/01/18 56  RT RS QC  Vestas Wind Systems 100  737   63.704  68.555 58.853  -4.851 -8  43,379 -40  
8/01/18 22/01/18 14    - cash -
  22/01/18  12/03/18 49  RT RS QC  Vestas Wind Systems 100  627   69.095  67.850 70.363  1.268 2  44,174 15  
12/03/18 19/03/18 7    - cash -
  19/03/18   2/04/18 14  RT RS QC  Møller-Mærsk B 100  2,962   14.910  14.732 15.091  0.180 1  44,708 37  
2/04/18 16/04/18 14    - cash -
  16/04/18  23/04/18 7  RT RS QC  Møller-Mærsk B 100  3,113   14.360  15.210 13.511  -0.849 -6  42,064 -96  
23/04/18 25/06/18 63    - cash -
  25/06/18   2/07/18 7  RT RS QC  Pandora 100  564   74.570  68.227 81.502  6.932 9  45,974 10,202  
2/07/18 17/09/18 77    - cash -
  17/09/18  24/09/18 7  RT RS QC  Pandora 100  807   56.901  60.077 53.724  -3.177 -6  43,410 -95  
24/09/18 8/10/18 14    - cash -
  8/10/18  11/02/19 126  RT RS QC  Danske Bank 100  1,981   21.902  18.924 25.350  3.447 16  50,239 53  
11/02/19 18/02/19 7    - cash -
  18/02/19  25/02/19 7  RT RS QC  Danske Bank 100  2,605   19.279  19.092 19.468  0.189 1  50,732 66  
25/02/19 15/07/19 140    - cash -
  15/07/19   2/09/19 49  RT RS QC  Ambu 100  3,318   15.286  17.236 13.337  -1.949 -13  44,264 -64  
  2/09/19  18/10/19 46  RT RS QC  Danske Bank 100  3,452   12.821  14.168 11.475  -1.346 -11  39,616 -59  
accum10/07/06 18/10/191526 days out of 5040 invested (30%) 296 39,616 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort 18/10/10 25/10/10737.2936.5638.030.74 1.99 
   2/05/11 16/05/111430.8026.3735.995.18 16.82 
  23/05/11 28/11/1118926.6012.2058.0031.41 118.08 
  21/05/12 18/06/12286.164.757.981.83 29.66 
  25/06/12 30/07/12354.874.195.670.79 16.29 
  13/11/17  8/01/185663.7068.5558.85-4.85 -7.61 
  22/01/18 12/03/184969.1067.8570.361.27 1.84268.59 
 GN Store Nord  4/06/07 11/06/077104.19101.17107.303.11 2.99 
  13/08/07  3/09/072193.5789.3597.984.41 4.72 
  10/09/07 24/09/071488.3788.8187.92-0.45 -0.50 
  29/10/07  5/05/0818992.1544.03192.88100.72 109.30124.59 
 Danske Bank 14/07/08 21/07/08725.3127.9422.68-2.63 -10.39 
  15/12/08 13/04/0911911.6310.0213.491.86 16.02 
   8/10/18 11/02/1912621.9018.9225.353.45 15.74 
  18/02/19 25/02/19719.2819.0919.470.19 0.98 
   2/09/19 18/10/194612.8214.1711.47-1.35 -10.508.75 
 Demant 29/09/14 17/11/144914.6313.4715.891.26 8.628.62 
 Novo Nordisk 14/11/16  6/02/178435.3933.3037.612.22 6.276.27 
 FLSmidth 29/09/08 27/10/082851.0642.5461.2910.23 20.03 
  24/06/13  1/07/13742.9642.2543.670.71 1.66 
   8/07/13 15/07/13742.9144.9340.88-2.02 -4.72 
  29/07/13  5/08/13744.8143.4046.261.45 3.24 
   7/09/15 12/10/153534.6838.9930.38-4.31 -12.425.13 
 Pandora 25/06/18  2/07/18774.5768.2381.506.93 9.30 
  17/09/18 24/09/18756.9060.0853.72-3.18 -5.583.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Jyske Bank 25/04/16  2/05/16741.2539.0543.592.33 5.65 
  11/07/16 18/07/16737.5038.5936.41-1.09 -2.922.57 
 Lundbeck  8/09/14 29/09/142119.3721.3217.41-1.96 -10.11-10.11 
 Ambu 15/07/19  2/09/194915.2917.2413.34-1.95 -12.75-12.75 
 Genmab 23/06/08 14/07/082140.4744.0136.93-3.54 -8.75 
  28/06/10 12/07/10148.3310.616.06-2.27 -27.30 
  16/08/10  6/09/102112.0910.0414.572.48 20.47-20.08 
 Carlsberg B 21/07/08 29/09/087087.7685.2290.382.62 2.98 
  27/10/08 15/12/084933.3041.3825.21-8.09 -24.28-22.02 
 Møller-Mærsk B 10/07/06 24/07/061418.1718.2418.10-0.07 -0.40 
   7/08/06 11/09/063517.3919.8514.94-2.46 -14.13 
  24/08/15 31/08/15715.9116.4715.36-0.55 -3.49 
  18/01/16 25/01/16711.4012.1910.61-0.79 -6.90 
   8/02/16 15/02/16712.6912.5912.780.10 0.76 
  21/03/16  4/04/161413.1012.3913.840.74 5.69 
  20/06/16  4/07/161411.8012.9410.66-1.14 -9.67 
  19/03/18  2/04/181414.9114.7315.090.18 1.21 
  16/04/18 23/04/18714.3615.2113.51-0.85 -5.91-29.60 


Annotations
18/06/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
14/02/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
22/03/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
25/05/16William Demantforward stock split 1:5 (five for one)
16/09/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
18/05/15Trygforward stock split 1:5 (five for one)