RS Chart
Assessment - OMX Copenhagen 20 in Pound sterling - 12/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OMXC 20 208.551  Thu 0.21 210.741 -1.04 193.436 17.306 8.95   8.93 
real-time RS chart chart L add note Vestas Wind Systems 22.124  Thu 2.87 21.893 1.06 21.111 0.781 3.70   9.68 
real-time RS chart chart L add note Ambu 11.421  Thu 1.50 11.333 0.78 8.284 3.049 36.81   7.62 
real-time RS chart chart L add note Novo Nordisk 103.938  Thu 0.94 104.320 -0.37 85.108 19.212 22.57   21.14 
real-time RS chart chart L add note Pandora 62.110  Thu 0.41 62.203 -0.15 59.871 2.332 3.90   0.67 
real-time RS chart chart L add note Jyske Bank 49.612  Thu 0.26 51.396 -3.47 42.338 9.057 21.39   19.87 
real-time RS chart chart S add note Carlsberg B 104.390  Thu 0.11 104.204 0.18 106.260 -2.056 -1.93   -2.53 
real-time RS chart chart L add note Genmab 374.955  Thu -0.15 378.314 -0.89 290.956 87.358 30.02   35.12 
real-time RS chart chart L add note Danske Bank 14.827  Thu -0.31 14.925 -0.66 11.473 3.453 30.09   19.04 
real-time RS chart chart L add note Coloplast 98.528  Thu -0.40 99.895 -1.37 94.912 4.983 5.25   -2.72 
real-time RS chart chart add note Tryg 18.997  Thu -0.61 19.466 -2.41 18.786 0.680 3.62   5.94 
real-time RS chart chart add note GN Store Nord 138.657  Thu -0.68 152.570 -9.12 219.771 -67.201 -30.58   -26.55 
real-time RS chart chart add note Demant 22.298  Thu -0.70 23.341 -4.47 31.796 -8.456 -26.59   -21.48 
real-time RS chart chart L add note Rockwool 178.326  Thu -0.77 186.435 -4.35 212.657 -26.222 -12.33   -11.60 
real-time RS chart chart L add note Netcompany 36.557  Thu -1.07 39.291 -6.96 46.390 -7.099 -15.30   -9.35 
real-time RS chart chart add note Novozymes 49.229  Thu -1.07 48.338 1.85 49.419 -1.082 -2.19   -2.64 
real-time RS chart chart L add note Christian Hansen 51.477  Thu -1.35 51.708 -0.45 52.120 -0.412 -0.79   -4.86 
real-time RS chart chart L add note DSV 124.637  Thu -1.74 129.792 -3.97 136.286 -6.494 -4.77   -0.67 
real-time RS chart chart add note Ørsted 74.365  Thu -2.01 76.207 -2.42 94.640 -18.433 -19.48   -9.66 
real-time RS chart chart add note Møller-Mærsk A 1,640.210  Thu -2.28 1,716.660 -4.45 2,312.669 -596.009 -25.77   -17.01 
real-time RS chart chart add note Møller-Mærsk B 1,666.851  Thu -2.61 1,755.464 -5.05 2,347.847 -592.382 -25.23   -17.99 
 OMXC 20 - 20 out of 20 instruments rated - 12/05/22 / 8/08/22 - 9 did rise, Market-Ratio(17) in GBP = 45.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 17 - B/S = 51/51
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions OMX Copenhagen 20 in Pound sterling * S17 - 51 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/18/06 70  RT RS QC  Møller-Mærsk B 100  1,245   8.026  8.557 7.495  -0.531 -7  9,339 -30  
9/18/06 8/20/07 336    - cash -
  8/20/07   8/27/07 7  RT RS QC  GN Store Nord 100  257   36.221  35.303 37.162  0.942 3  9,581 281  
8/27/07 9/10/07 14    - cash -
  9/10/07   9/24/07 14  RT RS QC  GN Store Nord 100  261   36.650  37.491 35.809  -0.841 -2  9,361 -45  
9/24/07 10/29/07 35    - cash -
  10/29/07   5/05/08 189  RT RS QC  GN Store Nord 100  242   38.577  21.122 70.456  31.879 83  17,076 220  
5/05/08 6/16/08 42    - cash -
  6/16/08  10/20/08 126  RT RS QC  Rockwool 100  218   78.061  42.373 143.806  65.745 84  31,409 487  
  10/20/08  12/15/08 56  RT RS QC  Carlsberg B 100  1,289   24.362  23.512 25.243  0.881 4  32,544 26  
  12/15/08   4/13/09 119  RT RS QC  Danske Bank 100  4,927   6.605  5.915 7.376  0.771 12  36,341 40  
4/13/09 6/28/10 441    - cash -
  6/28/10   7/12/10 14  RT RS QC  Genmab 100  7,173   5.066  6.657 3.476  -1.590 -31  24,934 -100  
7/12/10 8/23/10 42    - cash -
  8/23/10   9/06/10 14  RT RS QC  Genmab 100  4,010   6.217  6.390 6.043  -0.174 -3  24,238 -52  
9/06/10 10/18/10 42    - cash -
  10/18/10  10/25/10 7  RT RS QC  Vestas Wind Systems 100  4,983   4.864  4.773 4.956  0.092 2  24,697 166  
10/25/10 4/25/11 182    - cash -
  4/25/11   5/16/11 21  RT RS QC  Vestas Wind Systems 100  5,823   4.241  3.647 4.932  0.691 16  28,721 1,279  
5/16/11 5/23/11 7    - cash -
  5/23/11  11/28/11 189  RT RS QC  Vestas Wind Systems 100  7,692   3.734  1.697 8.214  4.481 120  63,186 358  
11/28/11 5/21/12 175    - cash -
  5/21/12   8/06/12 77  RT RS QC  Vestas Wind Systems 100  76,312   0.828  0.598 1.146  0.318 38  87,461 367  
8/06/12 6/24/13 322    - cash -
  6/24/13   7/01/13 7  RT RS QC  Novo Nordisk 100  4,396   19.895  20.902 18.889  -1.007 -5  83,036 -93  
7/01/13 7/08/13 7    - cash -
  7/08/13   7/15/13 7  RT RS QC  Demant 100  7,636   10.874  11.320 10.427  -0.447 -4  79,625 -89  
7/15/13 7/29/13 14    - cash -
  7/29/13   8/05/13 7  RT RS QC  Novo Nordisk 100  3,632   21.919  22.512 21.327  -0.592 -3  77,474 -76  
8/05/13 9/08/14 399    - cash -
  9/08/14   9/15/14 7  RT RS QC  Rockwool 100  824   93.935  92.462 95.432  1.497 2  78,707 128  
9/15/14 9/29/14 14    - cash -
  9/29/14  11/03/14 35  RT RS QC  Rockwool 100  880   89.387  89.060 89.714  0.328 0  78,996 4  
11/03/14 11/17/14 14    - cash -
  11/17/14  12/08/14 21  RT RS QC  Rockwool 100  910   86.754  75.713 99.406  12.651 15  90,508 965  
12/08/14 12/15/14 7    - cash -
  12/15/14  12/22/14 7  RT RS QC  Rockwool 100  1,211   74.728  74.421 75.036  0.308 0  90,881 24  
12/22/14 1/19/15 28    - cash -
  1/19/15   1/26/15 7  RT RS QC  Rockwool 100  1,301   69.811  70.465 69.157  -0.654 -1  90,030 -39  
1/26/15 8/24/15 210    - cash -
  8/24/15  10/12/15 49  RT RS QC  Møller-Mærsk B 100  8,309   10.834  11.055 10.614  -0.221 -2  88,196 -14  
10/12/15 11/02/15 21    - cash -
  11/02/15  12/07/15 35  RT RS QC  Møller-Mærsk B 100  9,229   9.556  9.594 9.518  -0.038 0  87,848 -4  
12/07/15 12/14/15 7    - cash -
  12/14/15  12/21/15 7  RT RS QC  Møller-Mærsk B 100  9,867   8.903  8.703 9.109  0.205 2  89,874 228  
12/21/15 1/18/16 28    - cash -
  1/18/16   1/25/16 7  RT RS QC  Møller-Mærsk B 100  11,290   7.960  8.445 7.475  -0.485 -6  84,398 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/25/16 2/08/16 14    - cash -
  2/08/16   2/15/16 7  RT RS QC  Møller-Mærsk B 100  9,478   8.904  8.837 8.972  0.068 1  85,039 48  
2/15/16 3/07/16 21    - cash -
  3/07/16   3/14/16 7  RT RS QC  Møller-Mærsk A 100  8,825   9.635  9.181 10.112  0.477 5  89,245 1,140  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  Møller-Mærsk A 100  9,751   9.152  9.161 9.143  -0.009 0  89,161 -1  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/09/16 14  RT RS QC  Jyske Bank 100  3,051   29.219  27.180 31.410  2.191 7  95,846 559  
5/09/16 6/20/16 42    - cash -
  6/20/16   7/18/16 28  RT RS QC  Møller-Mærsk A 100  11,900   8.054  9.051 7.057  -0.997 -12  83,981 -82  
7/18/16 9/26/16 70    - cash -
  9/26/16  10/03/16 7  RT RS QC  Novo Nordisk 100  2,435   34.486  31.882 37.303  2.817 8  90,840 5,900  
10/03/16 11/21/16 49    - cash -
  11/21/16   1/16/17 56  RT RS QC  Novo Nordisk 100  3,496   25.984  29.845 22.123  -3.861 -15  77,343 -65  
1/16/17 1/23/17 7    - cash -
  1/23/17   1/30/17 7  RT RS QC  Novo Nordisk 100  2,747   28.153  28.563 27.743  -0.410 -1  76,217 -53  
1/30/17 1/29/18 364    - cash -
  1/29/18   2/26/18 28  RT RS QC  Vestas Wind Systems 100  8,082   9.430  10.611 8.250  -1.180 -13  66,677 -83  
2/26/18 3/05/18 7    - cash -
  3/05/18   3/12/18 7  RT RS QC  Møller-Mærsk B 100  5,832   11.433  11.164 11.708  0.275 2  68,282 246  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/02/18 14  RT RS QC  Møller-Mærsk A 100  6,415   10.643  10.583 10.704  0.061 1  68,673 16  
4/02/18 4/16/18 14    - cash -
  4/16/18   4/23/18 7  RT RS QC  Møller-Mærsk A 100  6,953   9.875  10.529 9.221  -0.654 -7  64,126 -97  
4/23/18 10/08/18 168    - cash -
  10/08/18   2/04/19 119  RT RS QC  Danske Bank 100  3,803   16.860  14.553 19.533  2.673 16  74,291 57  
2/04/19 8/05/19 182    - cash -
  8/05/19   9/02/19 28  RT RS QC  Ambu 100  6,248   11.890  14.428 9.353  -2.537 -21  58,437 -96  
  9/02/19   9/16/19 14  RT RS QC  Danske Bank 100  5,444   10.732  12.010 9.454  -1.278 -12  51,479 -96  
9/16/19 11/04/19 49    - cash -
  11/04/19  11/11/19 7  RT RS QC  Ambu 100  4,290   12.000  11.674 12.335  0.335 3  52,916 320  
11/11/19 3/09/20 119    - cash -
  3/09/20   3/16/20 7  RT RS QC  Møller-Mærsk A 100  7,775   6.805  6.820 6.790  -0.015 0  52,802 -11  
  3/16/20   3/23/20 7  RT RS QC  Pandora 100  2,215   23.836  24.606 23.065  -0.771 -3  51,095 -82  
  3/23/20   4/06/20 14  RT RS QC  Møller-Mærsk A 100  8,831   5.785  6.934 4.637  -1.149 -20  40,952 -100  
  4/06/20   6/01/20 56  RT RS QC  Jyske Bank 100  2,213   18.504  22.199 14.810  -3.695 -20  32,775 -77  
6/01/20 6/08/20 7    - cash -
  6/08/20   6/15/20 7  RT RS QC  Jyske Bank 100  1,304   25.132  24.002 26.316  1.184 5  34,319 1,002  
  6/15/20   6/22/20 7  RT RS QC  Tryg 100  1,609   21.321  22.285 20.358  -0.963 -5  32,769 -91  
6/22/20 11/02/20 133    - cash -
  11/02/20  11/09/20 7  RT RS QC  Carlsberg B 100  331   98.860  110.814 86.906  -11.954 -12  28,812 -100  
11/09/20 10/04/21 329    - cash -
  10/04/21  10/25/21 21  RT RS QC  Ambu 100  1,375   20.948  21.135 20.762  -0.186 -1  28,556 -14  
10/25/21 11/08/21 14    - cash -
  11/08/21  11/15/21 7  RT RS QC  Ambu 100  1,425   20.039  21.771 18.306  -1.732 -9  26,087 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/15/21 11/22/21 7    - cash -
  11/22/21   1/10/22 49  RT RS QC  GN Store Nord 100  77   334.961  314.286 356.996  22.035 7  27,784 61  
  1/10/22   9/26/22 259  RT RS QC  Ambu 100  1,625   17.092  7.815 37.382  20.290 119  60,755 201  
  9/26/22  12/08/22 73  RT RS QC  GN Store Nord 100  433   140.296  138.657 141.955  1.659 1  61,473 6  
accum 7/10/06 12/08/221992 days out of 6185 invested (32%) 515 61,473 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort 10/18/10 10/25/1074.864.774.960.09 1.89 
   4/25/11  5/16/11214.243.654.930.69 16.29 
   5/23/11 11/28/111893.731.708.214.48 120.01 
   5/21/12  8/06/12770.830.601.150.32 38.42 
   1/29/18  2/26/18289.4310.618.25-1.18 -12.52215.69 
 Rockwool  6/16/08 10/20/0812678.0642.37143.8165.74 84.22 
   9/08/14  9/15/14793.9492.4695.431.50 1.59 
   9/29/14 11/03/143589.3989.0689.710.33 0.37 
  11/17/14 12/08/142186.7575.7199.4112.65 14.58 
  12/15/14 12/22/14774.7374.4275.040.31 0.41 
   1/19/15  1/26/15769.8170.4769.16-0.65 -0.94114.10 
 GN Store Nord  8/20/07  8/27/07736.2235.3037.160.94 2.60 
   9/10/07  9/24/071436.6537.4935.81-0.84 -2.29 
  10/29/07  5/05/0818938.5821.1270.4631.88 82.64 
  11/22/21  1/10/2249334.96314.29357.0022.03 6.58 
   9/26/22 12/08/2273140.30138.66141.961.66 1.1897.44 
 Ambu  8/05/19  9/02/192811.8914.439.35-2.54 -21.34 
  11/04/19 11/11/19712.0011.6712.330.34 2.79 
  10/04/21 10/25/212120.9521.1320.76-0.19 -0.89 
  11/08/21 11/15/21720.0421.7718.31-1.73 -8.65 
   1/10/22  9/26/2225917.097.8237.3820.29 118.7160.11 
 Danske Bank 12/15/08  4/13/091196.615.917.380.77 11.67 
  10/08/18  2/04/1911916.8614.5519.532.67 15.85 
   9/02/19  9/16/191410.7312.019.45-1.28 -11.9113.97 
 Pandora  3/16/20  3/23/20723.8424.6123.07-0.77 -3.23-3.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Demant  7/08/13  7/15/13710.8711.3210.43-0.45 -4.11-4.11 
 Tryg  6/15/20  6/22/20721.3222.2820.36-0.96 -4.52-4.52 
 Carlsberg B 10/20/08 12/15/085624.3623.5125.240.88 3.61 
  11/02/20 11/09/20798.86110.8186.91-11.95 -12.09-8.91 
 Møller-Mærsk B  7/10/06  9/18/06708.038.567.50-0.53 -6.62 
   8/24/15 10/12/154910.8311.0610.61-0.22 -2.04 
  11/02/15 12/07/15359.569.599.52-0.04 -0.40 
  12/14/15 12/21/1578.908.709.110.21 2.31 
   1/18/16  1/25/1677.968.457.48-0.49 -6.09 
   2/08/16  2/15/1678.908.848.970.07 0.76 
   3/05/18  3/12/18711.4311.1611.710.28 2.41-9.67 
 Jyske Bank  4/25/16  5/09/161429.2227.1831.412.19 7.50 
   4/06/20  6/01/205618.5022.2014.81-3.69 -19.97 
   6/08/20  6/15/20725.1324.0026.321.18 4.71-9.91 
 Novo Nordisk  6/24/13  7/01/13719.9020.9018.89-1.01 -5.06 
   7/29/13  8/05/13721.9222.5121.33-0.59 -2.70 
   9/26/16 10/03/16734.4931.8837.302.82 8.17 
  11/21/16  1/16/175625.9829.8422.12-3.86 -14.86 
   1/23/17  1/30/17728.1528.5627.74-0.41 -1.46-16.16 
 Møller-Mærsk A  3/07/16  3/14/1679.649.1810.110.48 4.95 
   3/21/16  4/18/16289.159.169.14-0.01 -0.09 
   6/20/16  7/18/16288.059.057.06-1.00 -12.38 
   3/19/18  4/02/181410.6410.5810.700.06 0.57 
   4/16/18  4/23/1879.8810.539.22-0.65 -6.62 
   3/09/20  3/16/2076.816.826.79-0.01 -0.22 
   3/23/20  4/06/20145.796.934.64-1.15 -19.86-31.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genmab  6/28/10  7/12/10145.076.663.48-1.59 -31.39 
   8/23/10  9/06/10146.226.396.04-0.17 -2.79-33.31 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)