RS Chart
Assessment - OMX Copenhagen 20 in Dollar - 8/15/22 - RS = 17
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/18/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OMXC 20 236.094  15:05 -0.88 238.195 -0.88 257.763 -19.568 -7.59   -7.75 
real-time RS chart chart L add note Ambu 10.364  14:59 -2.97 10.681 -2.97 14.962 -4.280 -28.61   -38.52 
real-time RS chart chart L add note Carlsberg B 131.366  14:59 -0.17 131.585 -0.17 120.679 10.906 9.04   -9.00 
real-time RS chart chart S add note Christian Hansen 65.136  14:59 -1.53 66.148 -1.53 76.954 -10.805 -14.04   -13.07 
real-time RS chart chart add note Coloplast 113.409  14:59 -2.10 115.845 -2.10 154.618 -38.773 -25.08   -19.47 
real-time RS chart chart S add note Danske Bank 14.159  14:59 2.12 13.865 2.12 16.455 -2.590 -15.74   -16.02 
real-time RS chart chart add note Demant 33.314  14:59 -10.84 37.365 -10.84 42.913 -5.548 -12.93   -16.15 
real-time RS chart chart L add note DSV 167.390  14:59 -0.97 169.032 -0.97 160.272 8.760 5.47   -11.22 
real-time RS chart chart L add note Genmab 362.564  14:59 -1.60 368.449 -1.60 370.416 -1.966 -0.53   0.78 
real-time RS chart chart L add note GN Store Nord 241.119  14:59 -7.06 259.440 -7.06 297.929 -38.489 -12.92   -27.92 
real-time RS chart chart add note Jyske Bank 54.337  14:59 6.41 51.066 6.41 51.800 -0.735 -1.42   -0.32 
real-time RS chart chart L add note Møller-Mærsk A 2,734.628  14:59 1.63 2,690.830 1.63 2,573.339 117.491 4.57   -4.39 
real-time RS chart chart L add note Møller-Mærsk B 2,766.108  14:59 1.58 2,722.994 1.58 2,647.278 75.717 2.86   -7.07 
real-time RS chart chart add note Netcompany 44.564  14:59 -3.38 46.125 -3.38 62.543 -16.418 -26.25   -38.33 
real-time RS chart chart add note Novo Nordisk 105.361  14:59 -0.86 106.278 -0.86 117.431 -11.153 -9.50   -0.19 
real-time RS chart chart add note Novozymes 61.906  14:59 -2.27 63.343 -2.27 67.066 -3.724 -5.55   -6.80 
real-time RS chart chart L add note Ørsted 109.768  14:59 0.01 109.755 0.01 116.141 -6.386 -5.50   -8.87 
real-time RS chart chart add note Pandora 68.598  14:59 -6.14 73.088 -6.14 91.915 -18.828 -20.48   -25.16 
real-time RS chart chart L add note Rockwool 257.586  14:59 0.24 256.970 0.24 289.736 -32.766 -11.31   -24.50 
real-time RS chart chart add note Tryg 23.281  14:59 0.95 23.062 0.95 24.160 -1.098 -4.55   -1.93 
real-time RS chart chart L add note Vestas Wind Systems 25.947  14:59 -0.57 26.095 -0.57 29.046 -2.951 -10.16   -10.11 
 OMXC 20 - 20 out of 20 instruments rated - 8/15/22 / 4/18/22 - 4 did rise, Market-Ratio(17) in USD = 20.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 17 - B/S = 51/51
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions OMX Copenhagen 20 in Dollar * S17 - 51 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/18/06 70  RT RS QC  Møller-Mærsk B 100  673   14.853  16.095 13.610  -1.242 -8  9,164 -37  
9/18/06 8/20/07 336    - cash -
  8/20/07   8/27/07 7  RT RS QC  GN Store Nord 100  127   71.754  71.110 72.405  0.650 1  9,246 60  
8/27/07 9/10/07 14    - cash -
  9/10/07   9/24/07 14  RT RS QC  GN Store Nord 100  124   74.347  75.739 72.955  -1.392 -2  9,074 -39  
9/24/07 10/29/07 35    - cash -
  10/29/07   5/05/08 189  RT RS QC  GN Store Nord 100  114   79.167  41.645 150.497  71.330 90  17,205 246  
5/05/08 6/16/08 42    - cash -
  6/16/08  10/20/08 126  RT RS QC  Rockwool 100  113   152.021  73.245 315.520  163.499 108  35,681 729  
  10/20/08  12/15/08 56  RT RS QC  Carlsberg B 100  847   42.112  35.210 50.365  8.254 20  42,672 221  
  12/15/08   4/13/09 119  RT RS QC  Danske Bank 100  4,314   9.891  8.680 11.272  1.381 14  48,629 49  
4/13/09 6/28/10 441    - cash -
  6/28/10   7/12/10 14  RT RS QC  Genmab 100  6,378   7.624  10.028 5.220  -2.404 -32  33,298 -100  
7/12/10 8/23/10 42    - cash -
  8/23/10   9/06/10 14  RT RS QC  Genmab 100  3,448   9.656  9.873 9.438  -0.217 -2  32,548 -45  
9/06/10 10/18/10 42    - cash -
  10/18/10  10/25/10 7  RT RS QC  Vestas Wind Systems 100  4,185   7.777  7.486 8.078  0.302 4  33,811 627  
10/25/10 4/25/11 182    - cash -
  4/25/11   5/16/11 21  RT RS QC  Vestas Wind Systems 100  4,828   7.002  5.907 8.301  1.299 19  40,081 1,825  
5/16/11 5/23/11 7    - cash -
  5/23/11  11/28/11 189  RT RS QC  Vestas Wind Systems 100  6,615   6.059  2.622 14.002  7.943 131  92,626 404  
11/28/11 5/21/12 175    - cash -
  5/21/12   8/06/12 77  RT RS QC  Vestas Wind Systems 100  70,736   1.309  0.936 1.833  0.523 40  129,631 392  
8/06/12 6/24/13 322    - cash -
  6/24/13   7/01/13 7  RT RS QC  Novo Nordisk 100  4,225   30.681  31.798 29.565  -1.116 -4  124,914 -86  
7/01/13 7/08/13 7    - cash -
  7/08/13   7/15/13 7  RT RS QC  Demant 100  7,716   16.188  17.102 15.274  -0.914 -6  117,860 -95  
7/15/13 7/29/13 14    - cash -
  7/29/13   8/05/13 7  RT RS QC  Novo Nordisk 100  3,504   33.630  34.862 32.397  -1.232 -4  113,542 -86  
8/05/13 9/08/14 399    - cash -
  9/08/14   9/15/14 7  RT RS QC  Rockwool 100  750   151.223  150.101 152.353  1.130 1  114,390 47  
9/15/14 9/29/14 14    - cash -
  9/29/14  11/03/14 35  RT RS QC  Rockwool 100  787   145.172  142.300 148.101  2.930 2  116,695 23  
11/03/14 11/17/14 14    - cash -
  11/17/14  12/08/14 21  RT RS QC  Rockwool 100  860   135.639  118.520 155.230  19.591 14  133,543 943  
12/08/14 12/15/14 7    - cash -
  12/15/14  12/22/14 7  RT RS QC  Rockwool 100  1,142   116.907  115.991 117.831  0.924 1  134,598 51  
12/22/14 1/19/15 28    - cash -
  1/19/15   1/26/15 7  RT RS QC  Rockwool 100  1,276   105.453  106.284 104.621  -0.831 -1  133,538 -34  
1/26/15 8/24/15 210    - cash -
  8/24/15  10/12/15 49  RT RS QC  Møller-Mærsk B 100  7,812   17.093  16.962 17.225  0.132 1  134,570 6  
10/12/15 11/02/15 21    - cash -
  11/02/15  12/07/15 35  RT RS QC  Møller-Mærsk B 100  9,134   14.732  14.443 15.026  0.294 2  137,258 23  
12/07/15 12/14/15 7    - cash -
  12/14/15  12/21/15 7  RT RS QC  Møller-Mærsk B 100  10,184   13.477  12.952 14.023  0.546 4  142,816 692  
12/21/15 1/18/16 28    - cash -
  1/18/16   1/25/16 7  RT RS QC  Møller-Mærsk B 100  12,594   11.340  12.030 10.649  -0.691 -6  134,119 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/25/16 2/08/16 14    - cash -
  2/08/16   2/15/16 7  RT RS QC  Møller-Mærsk B 100  10,434   12.853  12.756 12.951  0.098 1  135,144 49  
2/15/16 3/07/16 21    - cash -
  3/07/16   3/14/16 7  RT RS QC  Møller-Mærsk A 100  9,830   13.747  13.130 14.394  0.647 5  141,499 998  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  Møller-Mærsk A 100  10,760   13.150  13.079 13.221  0.071 1  142,261 7  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/09/16 14  RT RS QC  Jyske Bank 100  3,361   42.321  39.162 45.734  3.413 8  153,733 656  
5/09/16 6/20/16 42    - cash -
  6/20/16   7/18/16 28  RT RS QC  Møller-Mærsk A 100  13,001   11.825  11.998 11.651  -0.173 -1  151,479 -18  
7/18/16 9/26/16 70    - cash -
  9/26/16  10/03/16 7  RT RS QC  Novo Nordisk 100  3,385   44.747  40.929 48.920  4.174 9  165,607 10,359  
10/03/16 11/21/16 49    - cash -
  11/21/16   1/16/17 56  RT RS QC  Novo Nordisk 100  5,101   32.465  35.946 28.985  -3.480 -11  147,853 -52  
1/16/17 1/23/17 7    - cash -
  1/23/17   1/30/17 7  RT RS QC  Novo Nordisk 100  4,189   35.294  35.655 34.932  -0.362 -1  146,338 -42  
1/30/17 1/29/18 364    - cash -
  1/29/18   2/26/18 28  RT RS QC  Vestas Wind Systems 100  11,032   13.265  14.814 11.716  -1.549 -12  129,248 -80  
2/26/18 3/05/18 7    - cash -
  3/05/18   3/12/18 7  RT RS QC  Møller-Mærsk B 100  8,165   15.828  15.514 16.148  0.320 2  131,863 184  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/02/18 14  RT RS QC  Møller-Mærsk A 100  8,834   14.926  14.856 14.997  0.070 0  132,486 13  
4/02/18 4/16/18 14    - cash -
  4/16/18   4/23/18 7  RT RS QC  Møller-Mærsk A 100  9,359   14.155  14.664 13.646  -0.509 -4  127,722 -85  
4/23/18 10/08/18 168    - cash -
  10/08/18   2/04/19 119  RT RS QC  Danske Bank 100  5,783   22.085  18.973 25.707  3.622 16  148,671 59  
2/04/19 8/05/19 182    - cash -
  8/05/19   9/02/19 28  RT RS QC  Ambu 100  10,291   14.446  17.409 11.483  -2.963 -21  118,175 -95  
  9/02/19   9/16/19 14  RT RS QC  Danske Bank 100  9,125   12.950  14.928 10.972  -1.978 -15  100,128 -99  
9/16/19 11/04/19 49    - cash -
  11/04/19  11/11/19 7  RT RS QC  Ambu 100  6,466   15.484  15.020 15.962  0.478 3  103,220 388  
11/11/19 3/09/20 119    - cash -
  3/09/20   3/16/20 7  RT RS QC  Møller-Mærsk A 100  11,557   8.931  8.343 9.562  0.630 7  110,503 3,399  
  3/16/20   3/23/20 7  RT RS QC  Pandora 100  3,789   29.158  28.409 29.928  0.769 3  113,418 289  
  3/23/20   4/06/20 14  RT RS QC  Møller-Mærsk A 100  16,980   6.679  8.537 4.821  -1.858 -28  81,867 -100  
  4/06/20   6/01/20 56  RT RS QC  Jyske Bank 100  3,593   22.784  27.682 17.885  -4.899 -22  64,267 -79  
6/01/20 6/08/20 7    - cash -
  6/08/20   6/15/20 7  RT RS QC  Jyske Bank 100  2,012   31.929  30.168 33.794  1.864 6  68,018 1,828  
  6/15/20   6/22/20 7  RT RS QC  Tryg 100  2,538   26.799  27.789 25.809  -0.990 -4  65,506 -86  
6/22/20 11/02/20 133    - cash -
  11/02/20  11/09/20 7  RT RS QC  Carlsberg B 100  513   127.615  145.716 109.514  -18.101 -14  56,220 -100  
11/09/20 10/04/21 329    - cash -
  10/04/21  10/25/21 21  RT RS QC  Ambu 100  1,971   28.519  29.093 27.946  -0.573 -2  55,090 -30  
10/25/21 11/08/21 14    - cash -
  11/08/21  11/15/21 7  RT RS QC  Ambu 100  2,026   27.182  29.255 25.109  -2.073 -8  50,891 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/15/21 11/22/21 7    - cash -
  11/22/21   1/10/22 49  RT RS QC  GN Store Nord 100  113   448.780  426.401 472.334  23.554 5  53,552 46  
  1/10/22   8/16/22 218  RT RS QC  Ambu 100  2,309   23.190  10.364 51.888  28.699 124  119,818 285  
accum 7/10/06 8/16/221877 days out of 6070 invested (31%) 1,098 119,818 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort 10/18/10 10/25/1077.787.498.080.30 3.88 
   4/25/11  5/16/11217.005.918.301.30 18.55 
   5/23/11 11/28/111896.062.6214.007.94 131.10 
   5/21/12  8/06/12771.310.941.830.52 39.95 
   1/29/18  2/26/182813.2614.8111.72-1.55 -11.68251.78 
 Rockwool  6/16/08 10/20/08126152.0273.25315.52163.50 107.55 
   9/08/14  9/15/147151.22150.10152.351.13 0.75 
   9/29/14 11/03/1435145.17142.30148.102.93 2.02 
  11/17/14 12/08/1421135.64118.52155.2319.59 14.44 
  12/15/14 12/22/147116.91115.99117.830.92 0.79 
   1/19/15  1/26/157105.45106.28104.62-0.83 -0.79144.12 
 GN Store Nord  8/20/07  8/27/07771.7571.1172.400.65 0.91 
   9/10/07  9/24/071474.3575.7472.96-1.39 -1.87 
  10/29/07  5/05/0818979.1741.64150.5071.33 90.10 
  11/22/21  1/10/2249448.78426.40472.3323.55 5.2598.11 
 Ambu  8/05/19  9/02/192814.4517.4111.48-2.96 -20.51 
  11/04/19 11/11/19715.4815.0215.960.48 3.09 
  10/04/21 10/25/212128.5229.0927.95-0.57 -2.01 
  11/08/21 11/15/21727.1829.2525.11-2.07 -7.63 
   1/10/22  8/16/2221823.1910.3651.8928.70 123.7665.96 
 Danske Bank 12/15/08  4/13/091199.898.6811.271.38 13.96 
  10/08/18  2/04/1911922.0818.9725.713.62 16.40 
   9/02/19  9/16/191412.9514.9310.97-1.98 -15.2712.39 
 Pandora  3/16/20  3/23/20729.1628.4129.930.77 2.642.64 
 Carlsberg B 10/20/08 12/15/085642.1135.2150.378.25 19.60 
  11/02/20 11/09/207127.61145.72109.51-18.10 -14.182.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tryg  6/15/20  6/22/20726.8027.7925.81-0.99 -3.69-3.69 
 Møller-Mærsk B  7/10/06  9/18/067014.8516.1013.61-1.24 -8.37 
   8/24/15 10/12/154917.0916.9617.230.13 0.77 
  11/02/15 12/07/153514.7314.4415.030.29 2.00 
  12/14/15 12/21/15713.4812.9514.020.55 4.05 
   1/18/16  1/25/16711.3412.0310.65-0.69 -6.09 
   2/08/16  2/15/16712.8512.7612.950.10 0.76 
   3/05/18  3/12/18715.8315.5116.150.32 2.02-5.39 
 Demant  7/08/13  7/15/13716.1917.1015.27-0.91 -5.65-5.65 
 Jyske Bank  4/25/16  5/09/161442.3239.1645.733.41 8.07 
   4/06/20  6/01/205622.7827.6817.89-4.90 -21.50 
   6/08/20  6/15/20731.9330.1733.791.86 5.84-10.22 
 Novo Nordisk  6/24/13  7/01/13730.6831.8029.56-1.12 -3.64 
   7/29/13  8/05/13733.6334.8632.40-1.23 -3.66 
   9/26/16 10/03/16744.7540.9348.924.17 9.33 
  11/21/16  1/16/175632.4735.9528.98-3.48 -10.72 
   1/23/17  1/30/17735.2935.6634.93-0.36 -1.02-10.32 
 Møller-Mærsk A  3/07/16  3/14/16713.7513.1314.390.65 4.70 
   3/21/16  4/18/162813.1513.0813.220.07 0.54 
   6/20/16  7/18/162811.8212.0011.65-0.17 -1.47 
   3/19/18  4/02/181414.9314.8615.000.07 0.47 
   4/16/18  4/23/18714.1514.6613.65-0.51 -3.60 
   3/09/20  3/16/2078.938.349.560.63 7.06 
   3/23/20  4/06/20146.688.544.82-1.86 -27.82-22.37 
 Genmab  6/28/10  7/12/10147.6210.035.22-2.40 -31.53 
   8/23/10  9/06/10149.669.879.44-0.22 -2.25-33.07 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)