RS Chart
Assessment - OMX Copenhagen 20 in Japanese yen - 4/19/21 - RS = 17
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note OMXC 20 27,053.930  15:05 1.93 26,455.635 2.26 24,517.799 1,937.836 7.90   17.94 
real-time RS chart chart add note Vestas Wind Systems 23,232.018  14:59 10.21 21,384.653 8.64 22,953.716 -1,569.063 -6.84   36.74 
real-time RS chart chart L add note Novozymes 7,403.456  14:59 1.90 7,095.562 4.34 5,949.263 1,146.299 19.27   13.59 
real-time RS chart chart add note Genmab 40,078.730  14:59 1.73 38,556.753 3.95 40,891.620 -2,334.867 -5.71   5.16 
real-time RS chart chart add note GN Store Nord 72,175.596  14:59 2.55 69,599.755 3.70 60,703.991 8,895.764 14.65   29.84 
real-time RS chart chart add note Royal Unibrew 13,092.502  14:59 2.05 12,690.140 3.17 11,378.242 1,311.898 11.53   23.78 
real-time RS chart chart add note Christian Hansen 9,961.078  14:59 1.68 9,698.668 2.71 10,660.726 -962.058 -9.02   -7.81 
real-time RS chart chart L add note Carlsberg B 18,989.725  14:59 0.65 18,517.388 2.55 16,108.408 2,408.980 14.95   22.43 
real-time RS chart chart L add note Coloplast 17,712.664  14:59 0.65 17,294.558 2.42 15,601.726 1,692.832 10.85   4.68 
real-time RS chart chart add note Ørsted 17,063.637  14:59 6.09 16,661.275 2.41 19,136.598 -2,475.322 -12.94   8.27 
real-time RS chart chart add note Novo Nordisk 8,034.115  14:59 0.26 7,866.172 2.13 7,432.753 433.419 5.83   8.82 
real-time RS chart chart L add note Demant 5,442.380  14:59 1.80 5,335.667 2.00 3,910.633 1,425.034 36.44   54.65 
real-time RS chart chart L add note ISS 2,155.259  14:59 1.73 2,142.139 0.61 1,806.542 335.597 18.58   23.49 
real-time RS chart chart L add note Ambu 6,052.920  14:59 4.00 6,024.930 0.46 4,034.753 1,990.177 49.33   61.76 
real-time RS chart chart add note SimCorp 14,100.155  14:59 0.07 14,037.177 0.45 14,639.370 -602.193 -4.11   9.86 
real-time RS chart chart L add note DSV 22,873.391  14:59 0.81 22,785.921 0.38 17,206.786 5,579.136 32.42   47.29 
real-time RS chart chart add note Pandora 12,308.771  14:59 1.97 12,350.757 -0.34 10,973.576 1,377.180 12.55   64.16 
real-time RS chart chart add note Tryg 2,561.995  14:59 -0.03 2,593.484 -1.21 3,198.218 -604.734 -18.91   -15.31 
real-time RS chart chart add note Møller-Mærsk B 260,048.152  14:59 -1.59 266,258.519 -2.33 234,042.888 32,215.631 13.76   62.35 
real-time RS chart chart add note Lundbeck 3,307.239  14:59 -0.16 3,444.567 -3.99 3,599.483 -154.916 -4.30   -7.23 
real-time RS chart chart add note Danske Bank 2,008.310  14:59 0.04 2,108.900 -4.77 1,697.215 411.686 24.26   31.27 
 OMXC 20 - 20 out of 20 instruments rated - 4/19/21 / 12/21/20 - 13 did rise, Market-Ratio(17) in JPY = 65.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 17 - B/S = 51/51
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions OMX Copenhagen 20 in Japanese yen * S17 - 51 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   7/24/06 14  RT RS QC  Møller-Mærsk B 100  5   1,693.630  1,713.637 1,673.622  -20.007 -1  9,900 -27  
7/24/06 8/07/06 14    - cash -
  8/07/06   9/11/06 35  RT RS QC  Møller-Mærsk B 100  6   1,627.078  1,860.546 1,393.611  -233.468 -14  8,499 -80  
9/11/06 6/04/07 266    - cash -
  6/04/07   6/18/07 14  RT RS QC  GN Store Nord 100  0   10,342.710  10,412.010 10,273.410  -69.300 -1  8,499 0  
6/18/07 8/13/07 56    - cash -
  8/13/07   9/03/07 21  RT RS QC  GN Store Nord 100  0   9,241.410  8,559.023 9,978.202  736.792 8  8,499 0  
9/03/07 9/10/07 7    - cash -
  9/10/07  10/01/07 21  RT RS QC  GN Store Nord 100  1   8,428.860  8,844.660 8,013.060  -415.800 -5  8,083 -58  
10/01/07 10/15/07 14    - cash -
  10/15/07   5/05/08 203  RT RS QC  GN Store Nord 100  0   9,629.813  4,388.580 21,130.591  11,500.778 119  8,083 0  
5/05/08 6/23/08 49    - cash -
  6/23/08   7/14/08 21  RT RS QC  Genmab 100  1   4,194.851  4,603.088 3,786.615  -408.237 -10  7,675 -83  
  7/14/08   7/21/08 7  RT RS QC  Danske Bank 100  2   2,647.201  2,922.453 2,371.949  -275.252 -10  7,125 -100  
  7/21/08   9/29/08 70  RT RS QC  Carlsberg B 100  0   9,178.815  8,284.381 10,169.819  991.003 11  7,125 0  
  9/29/08  10/20/08 21  RT RS QC  SimCorp 100  5   1,276.916  914.781 1,782.408  505.492 40  9,652 32,826  
  10/20/08  12/15/08 56  RT RS QC  Carlsberg B 100  2   4,281.177  3,209.583 5,710.548  1,429.371 33  12,511 554  
  12/15/08   2/09/09 56  RT RS QC  Danske Bank 100  13   901.631  760.677 1,068.704  167.073 19  14,683 203  
2/09/09 2/23/09 14    - cash -
  2/23/09   4/13/09 49  RT RS QC  Danske Bank 100  25   587.269  870.128 304.409  -282.859 -48  7,611 -99  
4/13/09 7/05/10 448    - cash -
  7/05/10   7/12/10 7  RT RS QC  Genmab 100  8   881.683  888.682 874.684  -6.999 -1  7,555 -34  
7/12/10 8/16/10 35    - cash -
  8/16/10   8/30/10 14  RT RS QC  Genmab 100  7   991.453  825.068 1,191.392  199.939 20  8,955 11,924  
8/30/10 10/18/10 49    - cash -
  10/18/10  10/25/10 7  RT RS QC  Vestas Wind Systems 100  2   3,166.548  3,045.093 3,292.847  126.299 4  9,207 669  
10/25/10 5/02/11 189    - cash -
  5/02/11   5/09/11 7  RT RS QC  Vestas Wind Systems 100  3   2,890.322  2,434.290 3,431.786  541.464 19  10,832 773,466  
5/09/11 6/13/11 35    - cash -
  6/13/11   8/08/11 56  RT RS QC  Genmab 100  16   647.371  638.754 656.105  8.734 1  10,972 9  
  8/08/11  12/05/11 119  RT RS QC  Vestas Wind Systems 100  7   1,504.322  1,071.923 2,111.145  606.823 40  15,219 183  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Vestas Wind Systems 100  16   917.209  806.098 1,043.635  126.426 14  17,242 83,883  
12/19/11 6/04/12 168    - cash -
  6/04/12   6/11/12 7  RT RS QC  Vestas Wind Systems 100  40   423.006  409.712 436.731  13.725 3  17,791 429  
6/11/12 7/09/12 28    - cash -
  7/09/12   7/16/12 7  RT RS QC  Vestas Wind Systems 100  48   366.416  328.979 408.113  41.697 11  19,793 27,479  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  Vestas Wind Systems 100  61   323.245  337.186 309.304  -13.941 -4  18,942 -90  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/01/13 7  RT RS QC  Novo Nordisk 100  6   3,003.583  3,152.391 2,854.775  -148.808 -5  18,049 -93  
7/01/13 9/08/14 434    - cash -
  9/08/14  11/03/14 56  RT RS QC  SimCorp 100  5   3,059.053  3,342.542 2,775.565  -283.489 -9  16,632 -47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/03/14 8/24/15 294    - cash -
  8/24/15   8/31/15 7  RT RS QC  Møller-Mærsk B 100  8   2,024.317  2,063.912 1,984.722  -39.595 -2  16,315 -64  
8/31/15 9/07/15 7    - cash -
  9/07/15  10/12/15 35  RT RS QC  Møller-Mærsk B 100  8   1,958.833  2,035.791 1,881.875  -76.958 -4  15,699 -34  
10/12/15 3/21/16 161    - cash -
  3/21/16   4/04/16 14  RT RS QC  Møller-Mærsk B 100  10   1,510.761  1,438.275 1,586.899  76.138 5  16,461 260  
4/04/16 4/25/16 21    - cash -
  4/25/16   5/02/16 7  RT RS QC  Møller-Mærsk B 100  10   1,572.833  1,471.183 1,681.507  108.673 7  17,548 3,158  
5/02/16 6/27/16 56    - cash -
  6/27/16   7/04/16 7  RT RS QC  Møller-Mærsk B 100  14   1,229.099  1,366.461 1,091.738  -137.362 -11  15,625 -100  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Danske Bank 100  5   2,642.208  2,777.997 2,506.419  -135.789 -5  14,946 -94  
7/18/16 11/14/16 119    - cash -
  11/14/16   2/27/17 105  RT RS QC  Novo Nordisk 100  3   3,751.437  4,008.763 3,494.111  -257.326 -7  14,174 -22  
2/27/17 1/29/18 336    - cash -
  1/29/18   3/12/18 42  RT RS QC  Vestas Wind Systems 100  1   7,233.855  7,627.675 6,840.036  -393.820 -5  13,780 -39  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/02/18 14  RT RS QC  Møller-Mærsk B 100  8   1,662.449  1,633.914 1,691.483  29.033 2  14,012 57  
4/02/18 4/16/18 14    - cash -
  4/16/18   4/23/18 7  RT RS QC  Møller-Mærsk B 100  8   1,602.455  1,689.851 1,515.059  -87.396 -5  13,313 -95  
4/23/18 10/08/18 168    - cash -
  10/08/18   2/11/19 126  RT RS QC  Danske Bank 100  5   2,490.749  2,080.120 2,982.440  491.691 20  15,771 69  
2/11/19 7/15/19 154    - cash -
  7/15/19   7/22/19 7  RT RS QC  Ambu 100  9   1,674.463  1,650.524 1,698.749  24.286 1  15,990 112  
7/22/19 7/29/19 7    - cash -
  7/29/19   9/02/19 35  RT RS QC  Ambu 100  9   1,673.827  1,847.462 1,500.192  -173.635 -10  14,427 -68  
  9/02/19   9/16/19 14  RT RS QC  Danske Bank 100  10   1,374.274  1,612.831 1,135.717  -238.557 -17  12,042 -99  
9/16/19 9/23/19 7    - cash -
  9/23/19  10/21/19 28  RT RS QC  Danske Bank 100  7   1,518.705  1,597.037 1,440.373  -78.332 -5  11,493 -50  
  10/21/19  11/18/19 28  RT RS QC  Ambu 100  6   1,686.121  1,940.582 1,431.660  -254.461 -15  9,967 -88  
11/18/19 3/09/20 112    - cash -
  3/09/20   6/22/20 105  RT RS QC  ISS 100  6   1,619.231  1,908.102 1,330.361  -288.870 -18  8,233 -49  
6/22/20 11/02/20 133    - cash -
  11/02/20  11/09/20 7  RT RS QC  ISS 100  5   1,426.376  1,808.477 1,044.276  -382.101 -27  6,323 -100  
11/09/20 3/08/21 119    - cash -
  3/08/21   3/15/21 7  RT RS QC  Tryg 100  2   2,329.760  2,540.147 2,119.373  -210.387 -9  5,902 -99  
3/15/21 4/22/21 38    - cash -
accum 7/10/06 3/15/211491 days out of 5589 invested (27%) -41 5,902 -12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 GN Store Nordshort  6/04/07  6/18/071410,342.7110,412.0110,273.41-69.30 -0.67 
   8/13/07  9/03/07219,241.418,559.029,978.20736.79 7.97 
   9/10/07 10/01/07218,428.868,844.668,013.06-415.80 -4.93 
  10/15/07  5/05/082039,629.814,388.5821,130.5911,500.78 119.43123.73 
 Vestas Wind Systems 10/18/10 10/25/1073,166.553,045.093,292.85126.30 3.99 
   5/02/11  5/09/1172,890.322,434.293,431.79541.46 18.73 
   8/08/11 12/05/111191,504.321,071.922,111.14606.82 40.34 
  12/12/11 12/19/117917.21806.101,043.63126.43 13.78 
   6/04/12  6/11/127423.01409.71436.7313.73 3.24 
   7/09/12  7/16/127366.42328.98408.1141.70 11.38 
   7/23/12  7/30/127323.25337.19309.30-13.94 -4.31 
   1/29/18  3/12/18427,233.867,627.676,840.04-393.82 -5.44105.13 
 Carlsberg B  7/21/08  9/29/08709,178.828,284.3810,169.82991.00 10.80 
  10/20/08 12/15/08564,281.183,209.585,710.551,429.37 33.3947.79 
 SimCorp  9/29/08 10/20/08211,276.92914.781,782.41505.49 39.59 
   9/08/14 11/03/14563,059.053,342.542,775.56-283.49 -9.2726.65 
 Genmab  6/23/08  7/14/08214,194.854,603.093,786.61-408.24 -9.73 
   7/05/10  7/12/107881.68888.68874.68-7.00 -0.79 
   8/16/10  8/30/1014991.45825.071,191.39199.94 20.17 
   6/13/11  8/08/1156647.37638.75656.108.73 1.359.06 
 Tryg  3/08/21  3/15/2172,329.762,540.152,119.37-210.39 -9.03-9.03 
 Novo Nordisk  6/24/13  7/01/1373,003.583,152.392,854.78-148.81 -4.95 
  11/14/16  2/27/171053,751.444,008.763,494.11-257.33 -6.86-11.47 
 Ambu  7/15/19  7/22/1971,674.461,650.521,698.7524.29 1.45 
   7/29/19  9/02/19351,673.831,847.461,500.19-173.63 -10.37 
  10/21/19 11/18/19281,686.121,940.581,431.66-254.46 -15.09-22.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Møller-Mærsk B  7/10/06  7/24/06141,693.631,713.641,673.62-20.01 -1.18 
   8/07/06  9/11/06351,627.081,860.551,393.61-233.47 -14.35 
   8/24/15  8/31/1572,024.322,063.911,984.72-39.60 -1.96 
   9/07/15 10/12/15351,958.832,035.791,881.88-76.96 -3.93 
   3/21/16  4/04/16141,510.761,438.281,586.9076.14 5.04 
   4/25/16  5/02/1671,572.831,471.181,681.51108.67 6.91 
   6/27/16  7/04/1671,229.101,366.461,091.74-137.36 -11.18 
   3/19/18  4/02/18141,662.451,633.911,691.4829.03 1.75 
   4/16/18  4/23/1871,602.461,689.851,515.06-87.40 -5.45-23.50 
 ISS  3/09/20  6/22/201051,619.231,908.101,330.36-288.87 -17.84 
  11/02/20 11/09/2071,426.381,808.481,044.28-382.10 -26.79-39.85 
 Danske Bank  7/14/08  7/21/0872,647.202,922.452,371.95-275.25 -10.40 
  12/15/08  2/09/0956901.63760.681,068.70167.07 18.53 
   2/23/09  4/13/0949587.27870.13304.41-282.86 -48.17 
   7/11/16  7/18/1672,642.212,778.002,506.42-135.79 -5.14 
  10/08/18  2/11/191262,490.752,080.122,982.44491.69 19.74 
   9/02/19  9/16/19141,374.271,612.831,135.72-238.56 -17.36 
   9/23/19 10/21/19281,518.711,597.041,440.37-78.33 -5.16-50.99 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)