RS Chart
Assessment - OMX Copenhagen 20 in Japanese yen - 6/01/20 - RS = 17
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note OMXC 20 19,773.015  Thu -0.33 19,812.353 -0.20 18,927.699 884.654 4.67   14.99 
real-time RS chart chart L add note Ambu 3,559.653  Thu 1.93 3,594.977 -0.98 1,954.311 1,640.666 83.95   82.70 
real-time RS chart chart L add note Genmab 30,723.485  Thu -1.77 33,075.714 -7.11 25,406.037 7,669.677 30.19   45.74 
real-time RS chart chart L add note Coloplast 16,899.121  Thu -0.94 18,063.193 -6.44 13,794.377 4,268.817 30.95   32.91 
real-time RS chart chart add note Pandora 5,746.504  Thu -2.19 5,357.945 7.25 5,618.442 -260.497 -4.64   24.77 
real-time RS chart chart add note Ørsted 12,485.279  Thu -1.19 12,632.996 -1.17 11,841.674 791.322 6.68   22.19 
real-time RS chart chart L add note Christian Hansen 9,903.447  Thu -0.45 10,423.667 -4.99 8,061.732 2,361.935 29.30   17.61 
real-time RS chart chart L add note Novo Nordisk 6,896.126  Thu -0.19 7,004.505 -1.55 6,657.524 346.981 5.21   17.18 
real-time RS chart chart L add note GN Store Nord 43,646.266  Thu 0.63 43,299.107 0.80 40,508.074 2,791.033 6.89   16.82 
real-time RS chart chart add note Novozymes 5,966.473  Thu 1.23 5,882.981 1.42 5,608.791 274.190 4.89   16.47 
real-time RS chart chart add note Vestas Wind Systems 11,265.010  Thu -0.31 10,979.210 2.60 10,796.158 183.052 1.70   16.45 
real-time RS chart chart add note Lundbeck 4,293.420  Thu -1.18 4,132.859 3.89 4,648.525 -515.666 -11.09   6.39 
real-time RS chart chart add note DSV 11,875.145  Thu 0.03 11,367.770 4.46 11,957.485 -589.716 -4.93   6.02 
real-time RS chart chart add note Demant 3,087.602  Thu 0.89 3,039.433 1.58 3,570.839 -531.406 -14.88   0.44 
real-time RS chart chart add note Tryg 3,204.812  Thu 0.60 3,015.349 6.28 3,268.444 -253.095 -7.74   -2.77 
real-time RS chart chart add note Carlsberg B 14,460.188  Thu -0.49 13,914.279 3.92 15,666.654 -1,752.376 -11.19   -4.96 
real-time RS chart chart add note Danske Bank 1,456.937  Thu -0.13 1,332.341 9.35 1,795.070 -462.729 -25.78   -10.87 
real-time RS chart chart add note Jyske Bank 3,217.657  Thu 1.78 2,976.814 8.09 4,138.635 -1,161.820 -28.07   -11.91 
real-time RS chart chart add note Møller-Mærsk B 120,646.075  Thu -0.27 105,167.926 14.72 128,968.413 -23,800.487 -18.45   -13.37 
real-time RS chart chart add note FLSmidth 3,227.291  Thu 0.75 2,930.251 10.14 3,701.126 -770.875 -20.83   -20.10 
real-time RS chart chart add note ISS 1,945.205  Thu 0.04 1,787.855 8.80 2,593.684 -805.829 -31.07   -22.35 
 OMXC 20 - 20 out of 20 instruments rated - 6/01/20 / 2/03/20 - 9 did rise, Market-Ratio(17) in JPY = 45.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 17 - B/S = 51/51
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions OMX Copenhagen 20 in Japanese yen * S17 - 51 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   7/24/06 14  RT RS QC  Møller-Mærsk B 100  5   1,693.630  1,713.637 1,673.622  -20.007 -1  9,900 -27  
7/24/06 8/07/06 14    - cash -
  8/07/06   9/11/06 35  RT RS QC  Møller-Mærsk B 100  6   1,627.078  1,860.546 1,393.611  -233.468 -14  8,499 -80  
9/11/06 6/04/07 266    - cash -
  6/04/07   6/11/07 7  RT RS QC  GN Store Nord 100  0   10,342.710  9,970.888 10,728.398  385.688 4  8,499 0  
6/11/07 8/13/07 63    - cash -
  8/13/07   9/03/07 21  RT RS QC  GN Store Nord 100  0   9,241.410  8,559.023 9,978.202  736.792 8  8,499 0  
9/03/07 9/10/07 7    - cash -
  9/10/07   9/24/07 14  RT RS QC  GN Store Nord 100  1   8,428.860  8,747.275 8,110.445  -318.415 -4  8,181 -63  
9/24/07 10/29/07 35    - cash -
  10/29/07   5/05/08 189  RT RS QC  GN Store Nord 100  0   9,039.250  4,388.580 18,618.332  9,579.082 106  8,181 0  
5/05/08 6/23/08 49    - cash -
  6/23/08   7/14/08 21  RT RS QC  Genmab 100  1   4,194.851  4,603.088 3,786.615  -408.237 -10  7,773 -83  
  7/14/08   7/21/08 7  RT RS QC  Danske Bank 100  2   2,647.201  2,922.453 2,371.949  -275.252 -10  7,222 -100  
  7/21/08   9/29/08 70  RT RS QC  Carlsberg B 100  0   9,178.815  8,284.381 10,169.819  991.003 11  7,222 0  
  9/29/08  10/27/08 28  RT RS QC  FLSmidth 100  1   4,963.984  3,434.859 7,173.845  2,209.860 45  9,432 12,053  
  10/27/08  12/15/08 49  RT RS QC  Carlsberg B 100  3   2,688.594  3,209.583 2,167.605  -520.989 -19  7,869 -80  
  12/15/08   4/13/09 119  RT RS QC  Danske Bank 100  8   901.631  870.128 934.274  32.643 4  8,130 12  
4/13/09 6/28/10 441    - cash -
  6/28/10   7/12/10 14  RT RS QC  Genmab 100  11   680.249  888.682 471.817  -208.433 -31  5,837 -100  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/06/10 21  RT RS QC  Genmab 100  5   991.453  832.279 1,181.070  189.617 19  6,785 1,994  
9/06/10 10/18/10 42    - cash -
  10/18/10  10/25/10 7  RT RS QC  Vestas Wind Systems 100  2   3,166.548  3,045.093 3,292.847  126.299 4  7,038 669  
10/25/10 5/02/11 189    - cash -
  5/02/11   5/16/11 14  RT RS QC  Vestas Wind Systems 100  2   2,890.322  2,386.094 3,501.104  610.782 21  8,260 14,714  
5/16/11 5/23/11 7    - cash -
  5/23/11  11/28/11 189  RT RS QC  Vestas Wind Systems 100  3   2,475.965  1,018.841 6,017.036  3,541.071 143  18,883 456  
11/28/11 5/21/12 175    - cash -
  5/21/12   6/18/12 28  RT RS QC  Vestas Wind Systems 100  36   517.497  393.520 680.533  163.035 32  24,752 3,452  
6/18/12 6/25/12 7    - cash -
  6/25/12   7/30/12 35  RT RS QC  Vestas Wind Systems 100  60   410.129  337.186 498.852  88.723 22  30,075 671  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/01/13 7  RT RS QC  FLSmidth 100  6   4,500.208  4,433.752 4,567.659  67.452 1  30,480 117  
7/01/13 7/08/13 7    - cash -
  7/08/13   7/15/13 7  RT RS QC  FLSmidth 100  6   4,503.917  4,709.883 4,297.951  -205.966 -5  29,244 -91  
7/15/13 7/29/13 14    - cash -
  7/29/13   8/05/13 7  RT RS QC  FLSmidth 100  6   4,714.283  4,526.805 4,909.526  195.243 4  30,416 730  
8/05/13 9/08/14 399    - cash -
  9/08/14   9/29/14 21  RT RS QC  Lundbeck 100  13   2,195.537  2,453.706 1,937.368  -258.169 -12  27,060 -89  
  9/29/14  11/17/14 49  RT RS QC  Demant 100  16   1,683.074  1,628.279 1,739.713  56.639 3  27,966 28  
11/17/14 8/24/15 280    - cash -
  8/24/15   8/31/15 7  RT RS QC  Møller-Mærsk B 100  13   2,024.317  2,063.912 1,984.722  -39.595 -2  27,451 -64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/31/15 9/07/15 7    - cash -
  9/07/15  10/12/15 35  RT RS QC  FLSmidth 100  6   4,240.865  4,861.045 3,620.684  -620.180 -15  23,730 -81  
10/12/15 1/18/16 98    - cash -
  1/18/16   1/25/16 7  RT RS QC  Møller-Mærsk B 100  17   1,330.654  1,423.200 1,238.108  -92.546 -7  22,157 -98  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/15/16 7  RT RS QC  Møller-Mærsk B 100  14   1,488.825  1,461.790 1,516.359  27.534 2  22,542 160  
2/15/16 3/21/16 35    - cash -
  3/21/16   4/04/16 14  RT RS QC  Møller-Mærsk B 100  14   1,510.761  1,438.275 1,586.899  76.138 5  23,608 260  
4/04/16 4/25/16 21    - cash -
  4/25/16   5/02/16 7  RT RS QC  Jyske Bank 100  5   4,706.712  4,352.526 5,089.721  383.009 8  25,523 5,810  
5/02/16 6/20/16 49    - cash -
  6/20/16   7/04/16 14  RT RS QC  Møller-Mærsk B 100  20   1,275.234  1,366.461 1,184.007  -91.227 -7  23,699 -86  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Jyske Bank 100  6   3,922.816  4,170.949 3,674.683  -248.133 -6  22,210 -97  
7/18/16 11/14/16 119    - cash -
  11/14/16   2/06/17 84  RT RS QC  Novo Nordisk 100  5   3,751.437  3,756.676 3,746.198  -5.239 0  22,184 -1  
2/06/17 11/13/17 280    - cash -
  11/13/17   1/08/18 56  RT RS QC  Vestas Wind Systems 100  3   7,257.728  7,932.634 6,582.821  -674.907 -9  20,159 -47  
1/08/18 1/22/18 14    - cash -
  1/22/18   3/12/18 49  RT RS QC  Vestas Wind Systems 100  2   7,968.213  7,627.675 8,323.954  355.742 4  20,870 38  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/02/18 14  RT RS QC  Møller-Mærsk B 100  12   1,662.449  1,633.914 1,691.483  29.033 2  21,219 57  
4/02/18 4/16/18 14    - cash -
  4/16/18   4/23/18 7  RT RS QC  Møller-Mærsk B 100  13   1,602.455  1,689.851 1,515.059  -87.396 -5  20,083 -95  
4/23/18 6/25/18 63    - cash -
  6/25/18   7/02/18 7  RT RS QC  Pandora 100  2   8,277.455  7,616.719 8,995.509  718.054 9  21,519 7,554  
7/02/18 9/17/18 77    - cash -
  9/17/18   9/24/18 7  RT RS QC  Pandora 100  3   6,618.982  7,034.315 6,203.650  -415.333 -6  20,273 -97  
9/24/18 10/08/18 14    - cash -
  10/08/18   2/11/19 126  RT RS QC  Danske Bank 100  8   2,490.749  2,080.120 2,982.440  491.691 20  24,206 69  
2/11/19 2/18/19 7    - cash -
  2/18/19   2/25/19 7  RT RS QC  Danske Bank 100  11   2,123.805  2,120.684 2,126.931  3.126 0  24,241 8  
2/25/19 7/15/19 140    - cash -
  7/15/19   9/02/19 49  RT RS QC  Ambu 100  14   1,674.463  1,847.462 1,501.464  -172.999 -10  21,819 -56  
  9/02/19  10/21/19 49  RT RS QC  Danske Bank 100  15   1,374.274  1,597.037 1,151.511  -222.763 -16  18,477 -73  
  10/21/19  11/04/19 14  RT RS QC  FLSmidth 100  4   3,840.339  4,095.204 3,585.475  -254.865 -7  17,458 -83  
  11/04/19  11/18/19 14  RT RS QC  Ambu 100  10   1,680.831  1,940.582 1,421.080  -259.751 -15  14,860 -99  
11/18/19 3/09/20 112    - cash -
  3/09/20   6/04/20 87  RT RS QC  ISS 100  9   1,619.231  1,945.205 1,293.257  -325.974 -20  11,926 -61  
accum 7/10/06 6/04/201643 days out of 5269 invested (31%) 19 11,926 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort 10/18/10 10/25/1073,166.553,045.093,292.85126.30 3.99 
   5/02/11  5/16/11142,890.322,386.093,501.10610.78 21.13 
   5/23/11 11/28/111892,475.971,018.846,017.043,541.07 143.02 
   5/21/12  6/18/1228517.50393.52680.53163.04 31.50 
   6/25/12  7/30/1235410.13337.19498.8588.72 21.63 
  11/13/17  1/08/18567,257.737,932.636,582.82-674.91 -9.30 
   1/22/18  3/12/18497,968.217,627.678,323.95355.74 4.46363.93 
 GN Store Nord  6/04/07  6/11/07710,342.719,970.8910,728.40385.69 3.73 
   8/13/07  9/03/07219,241.418,559.029,978.20736.79 7.97 
   9/10/07  9/24/07148,428.868,747.288,110.45-318.42 -3.78 
  10/29/07  5/05/081899,039.254,388.5818,618.339,579.08 105.97121.97 
 FLSmidth  9/29/08 10/27/08284,963.983,434.867,173.842,209.86 44.52 
   6/24/13  7/01/1374,500.214,433.754,567.6667.45 1.50 
   7/08/13  7/15/1374,503.924,709.884,297.95-205.97 -4.57 
   7/29/13  8/05/1374,714.284,526.814,909.53195.24 4.14 
   9/07/15 10/12/15354,240.864,861.053,620.68-620.18 -14.62 
  10/21/19 11/04/19143,840.344,095.203,585.47-254.86 -6.6416.20 
 Demant  9/29/14 11/17/14491,683.071,628.281,739.7156.64 3.373.37 
 Pandora  6/25/18  7/02/1878,277.467,616.728,995.51718.05 8.67 
   9/17/18  9/24/1876,618.987,034.326,203.65-415.33 -6.271.86 
 Jyske Bank  4/25/16  5/02/1674,706.714,352.535,089.72383.01 8.14 
   7/11/16  7/18/1673,922.824,170.953,674.68-248.13 -6.331.30 
 Novo Nordisk 11/14/16  2/06/17843,751.443,756.683,746.20-5.24 -0.14-0.14 
 Danske Bank  7/14/08  7/21/0872,647.202,922.452,371.95-275.25 -10.40 
  12/15/08  4/13/09119901.63870.13934.2732.64 3.62 
  10/08/18  2/11/191262,490.752,080.122,982.44491.69 19.74 
   2/18/19  2/25/1972,123.812,120.682,126.933.13 0.15 
   9/02/19 10/21/19491,374.271,597.041,151.51-222.76 -16.21-6.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Carlsberg B  7/21/08  9/29/08709,178.828,284.3810,169.82991.00 10.80 
  10/27/08 12/15/08492,688.593,209.582,167.61-520.99 -19.38-10.67 
 Lundbeck  9/08/14  9/29/14212,195.542,453.711,937.37-258.17 -11.76-11.76 
 ISS  3/09/20  6/04/20871,619.231,945.211,293.26-325.97 -20.13-20.13 
 Ambu  7/15/19  9/02/19491,674.461,847.461,501.46-173.00 -10.33 
  11/04/19 11/18/19141,680.831,940.581,421.08-259.75 -15.45-24.19 
 Genmab  6/23/08  7/14/08214,194.854,603.093,786.61-408.24 -9.73 
   6/28/10  7/12/1014680.25888.68471.82-208.43 -30.64 
   8/16/10  9/06/1021991.45832.281,181.07189.62 19.13-25.42 
 Møller-Mærsk B  7/10/06  7/24/06141,693.631,713.641,673.62-20.01 -1.18 
   8/07/06  9/11/06351,627.081,860.551,393.61-233.47 -14.35 
   8/24/15  8/31/1572,024.322,063.911,984.72-39.60 -1.96 
   1/18/16  1/25/1671,330.651,423.201,238.11-92.55 -6.95 
   2/08/16  2/15/1671,488.821,461.791,516.3627.53 1.85 
   3/21/16  4/04/16141,510.761,438.281,586.9076.14 5.04 
   6/20/16  7/04/16141,275.231,366.461,184.01-91.23 -7.15 
   3/19/18  4/02/18141,662.451,633.911,691.4829.03 1.75 
   4/16/18  4/23/1871,602.461,689.851,515.06-87.40 -5.45-26.22 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)