RS Chart
Assessment - OMX Copenhagen 20 in Japanese yen - 7/26/21 - RS = 52
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 7/27/20  prc diff Δ52   ∅-RS
real-time RS chart chart L add note OMXC 20 30,403.139  15:05 0.71 30,059.154 1.14 21,808.588 8,250.566 37.83   21.23 
real-time RS chart chart L add note Demant 6,716.728  14:59 1.03 6,352.241 5.74 3,255.050 3,097.190 95.15   53.29 
real-time RS chart chart add note Pandora 14,229.019  14:59 -0.68 14,779.255 -3.72 6,739.693 8,039.562 119.29   44.13 
real-time RS chart chart add note Møller-Mærsk B 305,170.410  14:59 1.84 306,309.433 -0.37 138,187.830 168,121.603 121.66   42.40 
real-time RS chart chart add note DSV 26,775.790  14:59 1.73 26,679.411 0.36 14,417.719 12,261.692 85.05   40.25 
real-time RS chart chart L add note ISS 2,593.467  14:59 -1.27 2,558.420 1.37 1,671.198 887.222 53.09   35.79 
real-time RS chart chart L add note Novo Nordisk 10,163.585  14:59 1.42 9,830.640 3.39 7,104.878 2,725.763 38.36   28.29 
real-time RS chart chart L add note Royal Unibrew 14,894.909  14:59 0.24 14,632.058 1.80 10,647.750 3,984.308 37.42   24.76 
real-time RS chart chart L add note Novozymes 8,633.790  14:59 0.45 8,362.177 3.25 6,510.101 1,852.077 28.45   23.16 
real-time RS chart chart add note Carlsberg B 20,318.409  14:59 -1.57 20,414.788 -0.47 15,529.078 4,885.710 31.46   22.85 
real-time RS chart chart L add note Genmab 49,678.904  14:59 1.14 49,083.108 1.21 37,433.496 11,649.612 31.12   21.95 
real-time RS chart chart add note GN Store Nord 71,624.422  14:59 -0.33 74,856.382 -4.32 47,637.401 27,218.981 57.14   20.18 
real-time RS chart chart L add note Coloplast 20,099.366  14:59 0.22 19,617.472 2.46 17,993.034 1,624.438 9.03   17.39 
real-time RS chart chart L add note SimCorp 15,273.415  14:59 0.30 15,059.630 1.42 12,261.550 2,798.080 22.82   9.23 
real-time RS chart chart add note Danske Bank 1,927.577  14:59 -0.99 1,971.385 -2.22 1,729.428 241.958 13.99   9.25 
real-time RS chart chart add note Vestas Wind Systems 4,051.415  14:59 0.48 4,096.976 -1.11 2,808.344 1,288.632 45.89   4.82 
real-time RS chart chart S add note Ambu 4,065.434  14:59 -0.34 4,004.102 1.53 3,683.456 320.646 8.71   1.01 
real-time RS chart chart add note Ørsted 16,321.316  14:59 -1.33 16,514.074 -1.17 14,996.690 1,517.383 10.12   -1.77 
real-time RS chart chart add note Lundbeck 3,316.308  14:59 -1.99 3,330.327 -0.42 3,720.058 -389.731 -10.48   -6.94 
real-time RS chart chart S add note Christian Hansen 9,883.211  14:59 1.84 9,588.817 3.07 12,088.524 -2,499.707 -20.68   -7.74 
real-time RS chart chart add note Tryg 2,717.007  14:59 -0.10 2,726.645 -0.35 3,161.051 -434.406 -13.74   -7.90 
 OMXC 20 - 20 out of 20 instruments rated - 7/26/21 / 7/27/20 - 17 did rise, Market-Ratio(52) in JPY = 85.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 52 - B/S = 81/81
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions OMX Copenhagen 20 in Japanese yen * L52 - 81 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/20/06 49  RT RS QC  DSV 100  7   1,410.017  1,520.657    110.640 8  10,774 76  
  2/20/06   2/27/06 7  RT RS QC  Genmab 100  3   3,537.508  3,349.561    -187.947 -5  10,211 -94  
  2/27/06   3/06/06 7  RT RS QC  DSV 100  6   1,483.111  1,482.316    -0.796 0  10,206 -3  
  3/06/06   3/27/06 21  RT RS QC  Genmab 100  2   3,588.368  3,694.288    105.920 3  10,418 66  
  3/27/06   4/03/06 7  RT RS QC  SimCorp 100  5   1,850.933  1,866.621    15.688 1  10,496 55  
  4/03/06   4/10/06 7  RT RS QC  Genmab 100  2   3,901.544  3,996.345    94.802 2  10,686 250  
4/10/06 4/24/06 14    - cash -
  4/24/06   5/08/06 14  RT RS QC  Genmab 100  2   4,038.845  4,321.991    283.146 7  11,252 485  
5/08/06 11/06/06 182    - cash -
  11/06/06  11/13/06 7  RT RS QC  Genmab 100  2   5,173.298  5,083.681    -89.618 -2  11,073 -60  
  11/13/06  11/20/06 7  RT RS QC  SimCorp 100  4   2,406.140  2,418.258    12.118 1  11,121 30  
  11/20/06   1/01/07 42  RT RS QC  Genmab 100  2   5,387.409  7,702.708    2,315.298 43  15,752 2,135  
1/01/07 1/08/07 7    - cash -
  1/08/07   1/15/07 7  RT RS QC  Genmab 100  2   7,306.290  7,803.271    496.982 7  16,746 2,992  
1/15/07 2/05/07 21    - cash -
  2/05/07   2/12/07 7  RT RS QC  Genmab 100  2   8,214.794  7,181.021    -1,033.773 -13  14,678 -100  
  2/12/07   3/05/07 21  RT RS QC  Vestas Wind Systems 100  12   1,221.623  1,071.108    -150.516 -12  12,872 -90  
3/05/07 3/19/07 14    - cash -
  3/19/07   3/26/07 7  RT RS QC  Vestas Wind Systems 100  10   1,216.155  1,293.178    77.023 6  13,642 2,358  
3/26/07 4/09/07 14    - cash -
  4/09/07   4/16/07 7  RT RS QC  Vestas Wind Systems 100  9   1,365.401  1,441.623    76.222 6  14,328 1,599  
4/16/07 5/14/07 28    - cash -
  5/14/07   8/06/07 84  RT RS QC  Vestas Wind Systems 100  8   1,655.983  1,542.525    -113.458 -7  13,421 -27  
8/06/07 10/05/09 791    - cash -
  10/05/09  10/12/09 7  RT RS QC  Danske Bank 100  6   2,115.366  2,095.053    -20.312 -1  13,299 -40  
  10/12/09  10/19/09 7  RT RS QC  GN Store Nord 100  3   3,938.666  4,064.700    126.034 3  13,677 417  
  10/19/09  10/26/09 7  RT RS QC  Danske Bank 100  6   2,261.048  2,185.102    -75.946 -3  13,221 -83  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/09/09 7  RT RS QC  GN Store Nord 100  3   3,763.284  3,845.376    82.092 2  13,467 208  
  11/09/09   1/25/10 77  RT RS QC  Royal Unibrew 100  27   482.226  478.168    -4.058 -1  13,358 -4  
1/25/10 2/01/10 7    - cash -
  2/01/10   2/08/10 7  RT RS QC  Royal Unibrew 100  28   465.350  457.661    -7.689 -2  13,143 -58  
2/08/10 2/22/10 14    - cash -
  2/22/10   6/28/10 126  RT RS QC  Royal Unibrew 100  24   532.350  596.034    63.684 12  14,671 39  
6/28/10 7/05/10 7    - cash -
  7/05/10   7/26/10 21  RT RS QC  Royal Unibrew 100  25   566.585  595.464    28.879 5  15,393 137  
7/26/10 8/16/10 21    - cash -
  8/16/10   8/23/10 7  RT RS QC  Novo Nordisk 100  10   1,476.852  1,446.139    -30.713 -2  15,086 -67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/23/10 8/13/12 721    - cash -
  8/13/12  11/12/12 91  RT RS QC  Genmab 100  17   841.445  1,024.293    182.848 22  18,194 120  
  11/12/12  12/17/12 35  RT RS QC  Pandora 100  11   1,575.731  1,790.730    215.000 14  20,559 280  
12/17/12 12/24/12 7    - cash -
  12/24/12   2/11/13 49  RT RS QC  Pandora 100  10   1,871.475  2,323.139    451.664 24  25,076 400  
2/11/13 2/25/13 14    - cash -
  2/25/13   3/04/13 7  RT RS QC  Pandora 100  9   2,548.673  2,549.608    0.935 0  25,084 2  
3/04/13 3/11/13 7    - cash -
  3/11/13   4/15/13 35  RT RS QC  Genmab 100  12   1,985.493  2,550.929    565.437 28  31,870 1,264  
4/15/13 4/22/13 7    - cash -
  4/22/13   5/13/13 21  RT RS QC  Genmab 100  12   2,584.139  2,919.459    335.320 13  35,893 734  
  5/13/13   5/20/13 7  RT RS QC  Pandora 100  9   3,673.667  3,556.026    -117.641 -3  34,835 -82  
  5/20/13   6/24/13 35  RT RS QC  Genmab 100  10   3,476.016  2,903.693    -572.323 -16  29,111 -85  
  6/24/13   7/21/14 392  RT RS QC  Vestas Wind Systems 100  118   245.591  927.721    682.130 278  109,603 245  
  7/21/14   7/28/14 7  RT RS QC  Ambu 100  227   482.231  468.173    -14.058 -3  106,412 -79  
  7/28/14   9/01/14 35  RT RS QC  Vestas Wind Systems 100  111   951.034  879.348    -71.686 -8  98,454 -56  
  9/01/14  10/13/14 42  RT RS QC  Pandora 100  12   7,893.010  8,137.971    244.962 3  101,394 30  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Pandora 100  11   8,812.455  9,634.247    821.792 9  110,434 371  
11/17/14 12/08/14 21    - cash -
  12/08/14  12/15/14 7  RT RS QC  Genmab 100  17   6,444.157  6,649.173    205.016 3  113,919 412  
12/15/14 3/02/15 77    - cash -
  3/02/15   6/08/15 98  RT RS QC  Genmab 100  13   8,746.900  11,433.557    2,686.657 31  148,846 171  
6/08/15 7/06/15 28    - cash -
  7/06/15   8/24/15 49  RT RS QC  Genmab 100  14   10,584.768  10,093.956    -490.813 -5  141,974 -30  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  SimCorp 100  22   6,203.113  6,306.614    103.501 2  144,251 137  
9/28/15 10/05/15 7    - cash -
  10/05/15  11/02/15 28  RT RS QC  SimCorp 100  23   6,163.743  6,036.522    -127.221 -2  141,325 -24  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/23/15 14  RT RS QC  SimCorp 100  20   6,823.919  6,682.799    -141.120 -2  138,503 -42  
  11/23/15   1/11/16 49  RT RS QC  Genmab 100  9   14,800.125  14,475.429    -324.695 -2  135,580 -15  
1/11/16 8/22/16 224    - cash -
  8/22/16   8/29/16 7  RT RS QC  Ambu 100  133   1,019.281  1,007.835    -11.446 -1  134,058 -45  
8/29/16 9/05/16 7    - cash -
  9/05/16   9/12/16 7  RT RS QC  Ambu 100  125   1,065.678  990.003    -75.675 -7  124,599 -98  
9/12/16 9/26/16 14    - cash -
  9/26/16  10/03/16 7  RT RS QC  Ambu 100  121   1,028.994  1,080.158    51.165 5  130,790 1,156  
10/03/16 10/17/16 14    - cash -
  10/17/16  10/24/16 7  RT RS QC  Ambu 100  117   1,112.330  1,172.248    59.918 5  137,800 1,442  
10/24/16 1/16/17 84    - cash -
  1/16/17   1/23/17 7  RT RS QC  Møller-Mærsk B 100  71   1,930.129  1,877.677    -52.452 -3  134,076 -76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/23/17 2/06/17 14    - cash -
  2/06/17   2/13/17 7  RT RS QC  Genmab 100  5   22,653.161  23,253.616    600.455 3  137,078 291  
2/13/17 4/24/17 70    - cash -
  4/24/17   5/08/17 14  RT RS QC  Lundbeck 100  24   5,578.728  5,320.590    -258.138 -5  130,883 -71  
  5/08/17   5/15/17 7  RT RS QC  Ambu 100  94   1,380.028  1,341.852    -38.176 -3  127,294 -77  
  5/15/17   5/29/17 14  RT RS QC  GN Store Nord 100  5   24,559.175  24,285.690    -273.485 -1  125,927 -25  
5/29/17 6/05/17 7    - cash -
  6/05/17   7/10/17 35  RT RS QC  Ambu 100  85   1,475.328  1,423.396    -51.932 -4  121,513 -31  
  7/10/17   7/24/17 14  RT RS QC  Lundbeck 100  17   6,914.189  6,585.862    -328.327 -5  115,931 -72  
7/24/17 7/31/17 7    - cash -
  7/31/17   8/14/17 14  RT RS QC  Lundbeck 100  17   6,627.557  6,393.763    -233.794 -4  111,957 -61  
8/14/17 8/28/17 14    - cash -
  8/28/17   9/18/17 21  RT RS QC  Ambu 100  70   1,593.077  1,688.716    95.639 6  118,651 175  
9/18/17 9/25/17 7    - cash -
  9/25/17  11/20/17 56  RT RS QC  Ambu 100  68   1,730.467  1,935.703    205.236 12  132,608 108  
11/20/17 12/04/17 14    - cash -
  12/04/17  12/18/17 14  RT RS QC  Ambu 100  69   1,917.765  1,944.670    26.905 1  134,464 44  
12/18/17 7/20/20 945    - cash -
  7/20/20   7/27/20 7  RT RS QC  Ambu 100  34   3,907.364  3,683.456    -223.908 -6  126,851 -95  
7/27/20 8/03/20 7    - cash -
  8/03/20   8/17/20 14  RT RS QC  Ambu 100  33   3,831.691  3,780.387    -51.304 -1  125,158 -30  
8/17/20 11/16/20 91    - cash -
  11/16/20  11/23/20 7  RT RS QC  Pandora 100  12   9,990.395  10,179.608    189.213 2  127,429 166  
11/23/20 3/01/21 98    - cash -
  3/01/21   4/19/21 49  RT RS QC  Pandora 100  12   10,399.092  12,350.757    1,951.665 19  150,849 260  
4/19/21 7/19/21 91    - cash -
  7/19/21   7/30/21 11  RT RS QC  Demant 100  24   6,179.933  6,716.728    536.795 9  163,732 1,486  
accum 1/02/06 7/30/211915 days out of 5688 invested (34%) 1,537 163,732 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vestas Wind Systemslong  2/12/07  3/05/07211,221.621,071.11-150.52 -12.32 
   3/19/07  3/26/0771,216.161,293.1877.02 6.33 
   4/09/07  4/16/0771,365.401,441.6276.22 5.58 
   5/14/07  8/06/07841,655.981,542.52-113.46 -6.85 
   6/24/13  7/21/14392245.59927.72682.13 277.75 
   7/28/14  9/01/1435951.03879.35-71.69 -7.54220.26 
 Genmab  2/20/06  2/27/0673,537.513,349.56-187.95 -5.31 
   3/06/06  3/27/06213,588.373,694.29105.92 2.95 
   4/03/06  4/10/0673,901.543,996.3594.80 2.43 
   4/24/06  5/08/06144,038.854,321.99283.15 7.01 
  11/06/06 11/13/0675,173.305,083.68-89.62 -1.73 
  11/20/06  1/01/07425,387.417,702.712,315.30 42.98 
   1/08/07  1/15/0777,306.297,803.27496.98 6.80 
   2/05/07  2/12/0778,214.797,181.02-1,033.77 -12.58 
   8/13/12 11/12/1291841.441,024.29182.85 21.73 
   3/11/13  4/15/13351,985.492,550.93565.44 28.48 
   4/22/13  5/13/13212,584.142,919.46335.32 12.98 
   5/20/13  6/24/13353,476.022,903.69-572.32 -16.46 
  12/08/14 12/15/1476,444.166,649.17205.02 3.18 
   3/02/15  6/08/15988,746.9011,433.562,686.66 30.72 
   7/06/15  8/24/154910,584.7710,093.96-490.81 -4.64 
  11/23/15  1/11/164914,800.1214,475.43-324.70 -2.19 
   2/06/17  2/13/17722,653.1623,253.62600.45 2.65167.14 
 Pandora 11/12/12 12/17/12351,575.731,790.73215.00 13.64 
  12/24/12  2/11/13491,871.482,323.14451.66 24.13 
   2/25/13  3/04/1372,548.672,549.610.93 0.04 
   5/13/13  5/20/1373,673.673,556.03-117.64 -3.20 
   9/01/14 10/13/14427,893.018,137.97244.96 3.10 
  10/27/14 11/17/14218,812.459,634.25821.79 9.33 
  11/16/20 11/23/2079,990.4010,179.61189.21 1.89 
   3/01/21  4/19/214910,399.0912,350.761,951.66 18.7786.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Royal Unibrew 11/09/09  1/25/1077482.23478.17-4.06 -0.84 
   2/01/10  2/08/107465.35457.66-7.69 -1.65 
   2/22/10  6/28/10126532.35596.0363.68 11.96 
   7/05/10  7/26/1021566.59595.4628.88 5.1014.75 
 Demant  7/19/21  7/30/21116,179.936,716.73536.80 8.698.69 
 DSV  1/02/06  2/20/06491,410.021,520.66110.64 7.85 
   2/27/06  3/06/0671,483.111,482.32-0.80 -0.057.79 
 GN Store Nord 10/12/09 10/19/0973,938.674,064.70126.03 3.20 
  11/02/09 11/09/0973,763.283,845.3882.09 2.18 
   5/15/17  5/29/171424,559.1824,285.69-273.49 -1.114.28 
 Ambu  7/21/14  7/28/147482.23468.17-14.06 -2.92 
   8/22/16  8/29/1671,019.281,007.83-11.45 -1.12 
   9/05/16  9/12/1671,065.68990.00-75.67 -7.10 
   9/26/16 10/03/1671,028.991,080.1651.16 4.97 
  10/17/16 10/24/1671,112.331,172.2559.92 5.39 
   5/08/17  5/15/1771,380.031,341.85-38.18 -2.77 
   6/05/17  7/10/17351,475.331,423.40-51.93 -3.52 
   8/28/17  9/18/17211,593.081,688.7295.64 6.00 
   9/25/17 11/20/17561,730.471,935.70205.24 11.86 
  12/04/17 12/18/17141,917.771,944.6726.90 1.40 
   7/20/20  7/27/2073,907.363,683.46-223.91 -5.73 
   8/03/20  8/17/20143,831.693,780.39-51.30 -1.343.50 
 SimCorp  3/27/06  4/03/0671,850.931,866.6215.69 0.85 
  11/13/06 11/20/0672,406.142,418.2612.12 0.50 
   9/21/15  9/28/1576,203.116,306.61103.50 1.67 
  10/05/15 11/02/15286,163.746,036.52-127.22 -2.06 
  11/09/15 11/23/15146,823.926,682.80-141.12 -2.07-1.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Novo Nordisk  8/16/10  8/23/1071,476.851,446.14-30.71 -2.08-2.08 
 Møller-Mærsk B  1/16/17  1/23/1771,930.131,877.68-52.45 -2.72-2.72 
 Danske Bank 10/05/09 10/12/0972,115.372,095.05-20.31 -0.96 
  10/19/09 10/26/0972,261.052,185.10-75.95 -3.36-4.29 
 Lundbeck  4/24/17  5/08/17145,578.735,320.59-258.14 -4.63 
   7/10/17  7/24/17146,914.196,585.86-328.33 -4.75 
   7/31/17  8/14/17146,627.566,393.76-233.79 -3.53-12.36 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)