RS Chart
Assessment - OMX Copenhagen 20 - 3/25/24 - RS = 16
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note OMXC 20 2,669.490  Wed -0.67 2,697.510 -1.04 2,225.670 471.840 21.20   23.50 
real-time RS chart chart L add note Pandora 1,114.500  Wed -2.28 1,124.000 -0.85 919.800 204.200 22.20   48.78 
real-time RS chart chart L add note Novo Nordisk 881.300  Wed -0.79 894.500 -1.48 692.200 202.300 29.23   39.57 
real-time RS chart chart L add note Rockwool 2,269.000  Wed 2.21 2,212.000 2.58 1,874.500 337.500 18.00   25.30 
real-time RS chart chart L add note Danske Bank 206.600  Wed 0.05 204.900 0.83 178.300 26.600 14.92   24.00 
real-time RS chart chart L add note GN Store Nord 182.600  Wed -2.95 186.200 -1.93 159.950 26.250 16.41   20.61 
real-time RS chart chart L add note Novonesis 405.200  Wed -0.71 405.900 -0.17 357.700 48.200 13.47   19.85 
real-time RS chart chart add note Demant 343.000  Wed 341.000 0.59 282.200 58.800 20.84   18.88 
real-time RS chart chart add note Ambu 113.550  Wed 0.93 111.150 2.16 91.220 19.930 21.85   15.48 
real-time RS chart chart L add note Jyske Bank 582.600  Wed 0.31 572.600 1.75 473.400 99.200 20.95   14.02 
real-time RS chart chart L add note Coloplast 932.400  Wed 0.54 932.200 0.02 795.000 137.200 17.26   13.37 
real-time RS chart chart L add note Vestas Wind Systems 193.000  Wed -1.72 199.660 -3.34 186.800 12.860 6.88   11.36 
real-time RS chart chart add note Tryg 142.200  Wed 0.32 143.050 -0.59 148.950 -5.900 -3.96   -0.43 
real-time RS chart chart L add note Carlsberg B 943.600  Wed -0.38 950.200 -0.69 841.600 108.600 12.90   -0.70 
real-time RS chart chart add note ISS 125.700  Wed 0.36 123.450 1.82 121.650 1.800 1.48   -2.03 
real-time RS chart chart add note DSV 1,122.000  Wed -0.53 1,114.000 0.72 1,075.000 39.000 3.63   -9.51 
real-time RS chart chart L add note Genmab 2,084.000  Wed -1.98 2,065.000 0.92 2,196.000 -131.000 -5.97   -12.62 
real-time RS chart chart L add note Ørsted 384.400  Wed 2.56 377.300 1.88 332.000 45.300 13.64   -13.30 
real-time RS chart chart S add note Møller-Mærsk B 8,994.000  Wed 1.47 9,104.000 -1.21 10,940.000 -1,836.000 -16.78   -23.53 
real-time RS chart chart S add note Møller-Mærsk A 8,835.000  Wed 1.79 8,925.000 -1.01 10,810.000 -1,885.000 -17.44   -23.86 
 OMXC 20 - 19 out of 19 instruments rated - 3/25/24 / 12/04/23 - 15 did rise, Market-Ratio(16) = 78.95 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/53
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions OMX Copenhagen 20 * S16 - 43/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/11/06 63  RT RS QC  Møller-Mærsk B 100  115   86.482  93.673 79.291  -7.191 -8  9,173 -40  
9/11/06 10/29/07 413    - cash -
  10/29/07   4/28/08 182  RT RS QC  GN Store Nord 100  166   55.000  26.800 112.873  57.873 105  18,780 323  
4/28/08 7/14/08 77    - cash -
  7/14/08   4/13/09 273  RT RS QC  Danske Bank 100  161   116.600  49.040 277.234  160.634 138  44,642 218  
4/13/09 8/30/10 504    - cash -
  8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  993   44.940  44.360 45.528  0.588 1  45,226 97  
9/06/10 4/25/11 231    - cash -
  4/25/11  11/28/11 217  RT RS QC  Vestas Wind Systems 100  1,261   35.860  14.720 87.360  51.500 144  110,167 347  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/30/12 77  RT RS QC  Vestas Wind Systems 100  13,077   8.424  5.190 13.673  5.249 62  178,811 893  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/15/13 21  RT RS QC  FLSmidth 100  684   261.300  270.900 251.700  -9.600 -4  172,244 -48  
7/15/13 9/01/14 413    - cash -
  9/01/14  11/24/14 84  RT RS QC  Demant 100  1,966   87.600  85.880 89.354  1.754 2  175,694 9  
11/24/14 8/17/15 266    - cash -
  8/17/15  10/19/15 63  RT RS QC  GN Store Nord 100  1,411   124.500  128.125 120.875  -3.625 -3  170,579 -16  
10/19/15 11/02/15 14    - cash -
  11/02/15  12/07/15 35  RT RS QC  TDC 100  4,736   36.010  34.750 37.316  1.306 4  176,763 45  
12/07/15 2/08/16 63    - cash -
  2/08/16   2/22/16 14  RT RS QC  TDC 100  5,818   30.380  30.790 29.970  -0.410 -1  174,377 -30  
2/22/16 2/29/16 7    - cash -
  2/29/16   4/04/16 35  RT RS QC  TDC 100  5,971   29.200  32.450 25.950  -3.250 -11  154,971 -71  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/02/16 21  RT RS QC  Nordea Bank (DK) 100  2,513   61.650  63.050 60.250  -1.400 -2  151,453 -33  
5/02/16 6/13/16 42    - cash -
  6/13/16   8/01/16 49  RT RS QC  Jyske Bank 100  605   250.100  273.700 226.500  -23.600 -9  137,175 -52  
8/01/16 11/28/16 119    - cash -
  11/28/16   1/16/17 49  RT RS QC  Novo Nordisk 100  1,206   113.650  126.100 101.200  -12.450 -11  122,161 -58  
1/16/17 10/09/17 266    - cash -
  10/09/17  10/23/17 14  RT RS QC  Pandora 100  195   624.500  583.000 668.954  44.454 7  130,829 501  
10/23/17 1/29/18 98    - cash -
  1/29/18   3/19/18 49  RT RS QC  Vestas Wind Systems 100  1,639   79.800  86.540 73.060  -6.740 -8  119,782 -48  
3/19/18 10/08/18 203    - cash -
  10/08/18   2/04/19 119  RT RS QC  Danske Bank 100  835   143.350  123.900 165.853  22.503 16  138,572 56  
2/04/19 7/15/19 161    - cash -
  7/15/19  11/18/19 126  RT RS QC  Ambu 100  1,346   102.950  120.500 85.400  -17.550 -17  114,950 -42  
11/18/19 3/09/20 112    - cash -
  3/09/20   6/22/20 105  RT RS QC  ISS 100  1,113   103.250  118.200 88.300  -14.950 -14  98,311 -42  
6/22/20 10/04/21 469    - cash -
  10/04/21   6/27/22 266  RT RS QC  Ambu 100  538   182.500  76.620 434.694  252.194 138  233,991 229  
6/27/22 7/04/22 7    - cash -
  7/04/22  12/26/22 175  RT RS QC  Ambu 100  3,225   72.540  89.120 55.960  -16.580 -23  180,521 -42  
12/26/22 8/07/23 224    - cash -
  8/07/23  12/11/23 126  RT RS QC  Bavarian Nordic 100  1,175   153.600  170.250 136.950  -16.650 -11  160,957 -28  
12/11/23 3/28/24 108    - cash -
accum 7/10/06 12/11/232170 days out of 6660 invested (33%) 1,510 160,957 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort  8/30/10  9/06/10744.9444.3645.530.59 1.31 
   4/25/11 11/28/1121735.8614.7287.3651.50 143.61 
   5/14/12  7/30/12778.425.1913.675.25 62.31 
   1/29/18  3/19/184979.8086.5473.06-6.74 -8.45266.75 
 Danske Bank  7/14/08  4/13/09273116.6049.04277.23160.63 137.77 
  10/08/18  2/04/19119143.35123.90165.8522.50 15.70175.09 
 GN Store Nord 10/29/07  4/28/0818255.0026.80112.8757.87 105.22 
   8/17/15 10/19/1563124.50128.13120.88-3.63 -2.9199.25 
 Ambu  7/15/19 11/18/19126102.95120.5085.40-17.55 -17.05 
  10/04/21  6/27/22266182.5076.62434.69252.19 138.19 
   7/04/22 12/26/2217572.5489.1255.96-16.58 -22.8652.42 
 Pandora 10/09/17 10/23/1714624.50583.00668.9544.45 7.127.12 
 Demant  9/01/14 11/24/148487.6085.8889.351.75 2.002.00 
 Nordea Bank (DK)  4/11/16  5/02/162161.6563.0560.25-1.40 -2.27-2.27 
 FLSmidth  6/24/13  7/15/1321261.30270.90251.70-9.60 -3.67-3.67 
 Møller-Mærsk B  7/10/06  9/11/066386.4893.6779.29-7.19 -8.31-8.31 
 TDC 11/02/15 12/07/153536.0134.7537.321.31 3.63 
   2/08/16  2/22/161430.3830.7929.97-0.41 -1.35 
   2/29/16  4/04/163529.2032.4525.95-3.25 -11.13-9.15 
 Jyske Bank  6/13/16  8/01/1649250.10273.70226.50-23.60 -9.44-9.44 
 Bavarian Nordic  8/07/23 12/11/23126153.60170.25136.95-16.65 -10.84-10.84 
 Novo Nordisk 11/28/16  1/16/1749113.65126.10101.20-12.45 -10.95-10.95 
 ISS  3/09/20  6/22/20105103.25118.2088.30-14.95 -14.48-14.48 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)