RS Chart
Assessment - OMX Copenhagen 20 - 11/29/21 - RS = 16
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/09/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note OMXC 20 1,753.720  Fri -0.40 1,801.270 -2.64 1,807.380 -6.110 -0.34   12.75 
real-time RS chart chart L add note Novo Nordisk 704.300  Fri 0.34 715.700 -1.59 636.800 78.900 12.39   39.88 
real-time RS chart chart add note Møller-Mærsk B 20,040.000  Fri 0.78 19,660.000 1.93 17,610.000 2,050.000 11.64   23.62 
real-time RS chart chart add note Novozymes 493.900  Fri 0.65 488.600 1.08 497.700 -9.100 -1.83   14.73 
real-time RS chart chart add note Pandora 844.200  Fri 1.10 843.000 0.14 815.800 27.200 3.33   14.69 
real-time RS chart chart add note DSV 1,361.500  Fri -0.80 1,427.500 -4.62 1,482.000 -54.500 -3.68   9.89 
real-time RS chart chart add note Demant 303.200  Fri -0.39 314.600 -3.62 378.700 -64.100 -16.93   7.76 
real-time RS chart chart add note Coloplast 1,053.500  Fri -1.22 1,074.500 -1.95 1,154.000 -79.500 -6.89   7.01 
real-time RS chart chart add note Carlsberg B 1,015.500  Fri -0.78 1,063.000 -4.47 1,109.500 -46.500 -4.19   1.83 
real-time RS chart chart add note Genmab 2,457.000  Fri 0.16 2,550.000 -3.65 2,897.000 -347.000 -11.98   1.22 
real-time RS chart chart S add note Royal Unibrew 682.600  Fri 0.50 732.400 -6.80 802.800 -70.400 -8.77   -0.22 
real-time RS chart chart add note Tryg 161.450  Fri -0.25 158.250 2.02 158.950 -0.700 -0.44   -1.24 
real-time RS chart chart add note Danske Bank 112.100  Fri 0.13 109.700 2.19 112.400 -2.700 -2.40   -1.84 
real-time RS chart chart S add note ISS 119.100  Fri -0.08 119.950 -0.71 152.950 -33.000 -21.58   -4.22 
real-time RS chart chart S add note Vestas Wind Systems 203.000  Fri -2.17 221.500 -8.35 250.200 -28.700 -11.47   -10.23 
real-time RS chart chart add note Christian Hansen 485.000  Fri -1.76 492.100 -1.44 574.400 -82.300 -14.33   -12.16 
real-time RS chart chart add note Ørsted 792.600  Fri -2.92 846.200 -6.33 967.600 -121.400 -12.55   -12.74 
real-time RS chart chart add note SimCorp 637.800  Fri -0.28 682.600 -6.56 832.400 -149.800 -18.00   -15.74 
real-time RS chart chart add note Lundbeck 158.650  Fri -2.07 164.900 -3.79 200.700 -35.800 -17.84   -17.13 
real-time RS chart chart add note Ambu 160.150  Fri -6.62 191.000 -16.15 237.400 -46.400 -19.55   -17.97 
real-time RS chart chart S add note GN Store Nord 359.100  Fri -3.13 385.600 -6.87 556.000 -170.400 -30.65   -21.34 
 OMXC 20 - 20 out of 20 instruments rated - 11/29/21 / 8/09/21 - 3 did rise, Market-Ratio(16) = 15.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/53
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions OMX Copenhagen 20 * S16 - 43/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/11/06 63  RT RS QC  Møller-Mærsk B 100  115   86.482  93.673 79.291  -7.191 -8  9,173 -40  
9/11/06 10/29/07 413    - cash -
  10/29/07   4/28/08 182  RT RS QC  GN Store Nord 100  166   55.000  26.800 112.873  57.873 105  18,780 323  
4/28/08 7/14/08 77    - cash -
  7/14/08   4/13/09 273  RT RS QC  Danske Bank 100  161   116.600  49.040 277.234  160.634 138  44,642 218  
4/13/09 8/30/10 504    - cash -
  8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  993   44.940  44.360 45.528  0.588 1  45,226 97  
9/06/10 4/25/11 231    - cash -
  4/25/11  11/28/11 217  RT RS QC  Vestas Wind Systems 100  1,261   35.860  14.720 87.360  51.500 144  110,167 347  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/30/12 77  RT RS QC  Vestas Wind Systems 100  13,077   8.424  5.190 13.673  5.249 62  178,811 893  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/15/13 21  RT RS QC  FLSmidth 100  684   261.300  270.900 251.700  -9.600 -4  172,244 -48  
7/15/13 9/01/14 413    - cash -
  9/01/14  11/24/14 84  RT RS QC  Demant 100  1,966   87.600  85.880 89.354  1.754 2  175,694 9  
11/24/14 8/17/15 266    - cash -
  8/17/15  10/19/15 63  RT RS QC  GN Store Nord 100  1,411   124.500  128.125 120.875  -3.625 -3  170,579 -16  
10/19/15 11/02/15 14    - cash -
  11/02/15  12/07/15 35  RT RS QC  TDC 100  4,736   36.010  34.750 37.316  1.306 4  176,763 45  
12/07/15 2/08/16 63    - cash -
  2/08/16   2/22/16 14  RT RS QC  TDC 100  5,818   30.380  30.790 29.970  -0.410 -1  174,377 -30  
2/22/16 2/29/16 7    - cash -
  2/29/16   4/04/16 35  RT RS QC  TDC 100  5,971   29.200  32.450 25.950  -3.250 -11  154,971 -71  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/02/16 21  RT RS QC  Nordea Bank (DK) 100  2,513   61.650  63.050 60.250  -1.400 -2  151,453 -33  
5/02/16 6/13/16 42    - cash -
  6/13/16   8/01/16 49  RT RS QC  Jyske Bank 100  605   250.100  273.700 226.500  -23.600 -9  137,175 -52  
8/01/16 11/28/16 119    - cash -
  11/28/16   1/16/17 49  RT RS QC  Novo Nordisk 100  603   227.300  252.200 202.400  -24.900 -11  122,161 -58  
1/16/17 10/09/17 266    - cash -
  10/09/17  10/23/17 14  RT RS QC  Pandora 100  195   624.500  583.000 668.954  44.454 7  130,829 501  
10/23/17 1/29/18 98    - cash -
  1/29/18   3/19/18 49  RT RS QC  Vestas Wind Systems 100  1,639   79.800  86.540 73.060  -6.740 -8  119,782 -48  
3/19/18 10/08/18 203    - cash -
  10/08/18   2/04/19 119  RT RS QC  Danske Bank 100  835   143.350  123.900 165.853  22.503 16  138,572 56  
2/04/19 7/15/19 161    - cash -
  7/15/19  11/18/19 126  RT RS QC  Ambu 100  1,346   102.950  120.500 85.400  -17.550 -17  114,950 -42  
11/18/19 3/09/20 112    - cash -
  3/09/20   6/22/20 105  RT RS QC  ISS 100  1,113   103.250  118.200 88.300  -14.950 -14  98,311 -42  
6/22/20 10/04/21 469    - cash -
  10/04/21  12/03/21 60  RT RS QC  Ambu 100  538   182.500  160.150 207.969  25.469 14  112,013 121  
accum 7/10/06 12/03/211664 days out of 5815 invested (29%) 1,020 112,013 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort  8/30/10  9/06/10744.9444.3645.530.59 1.31 
   4/25/11 11/28/1121735.8614.7287.3651.50 143.61 
   5/14/12  7/30/12778.425.1913.675.25 62.31 
   1/29/18  3/19/184979.8086.5473.06-6.74 -8.45266.75 
 Danske Bank  7/14/08  4/13/09273116.6049.04277.23160.63 137.77 
  10/08/18  2/04/19119143.35123.90165.8522.50 15.70175.09 
 GN Store Nord 10/29/07  4/28/0818255.0026.80112.8757.87 105.22 
   8/17/15 10/19/1563124.50128.13120.88-3.63 -2.9199.25 
 Pandora 10/09/17 10/23/1714624.50583.00668.9544.45 7.127.12 
 Demant  9/01/14 11/24/148487.6085.8889.351.75 2.002.00 
 Nordea Bank (DK)  4/11/16  5/02/162161.6563.0560.25-1.40 -2.27-2.27 
 FLSmidth  6/24/13  7/15/1321261.30270.90251.70-9.60 -3.67-3.67 
 Ambu  7/15/19 11/18/19126102.95120.5085.40-17.55 -17.05 
  10/04/21 12/03/2160182.50160.15207.9725.47 13.96-5.47 
 Møller-Mærsk B  7/10/06  9/11/066386.4893.6779.29-7.19 -8.31-8.31 
 TDC 11/02/15 12/07/153536.0134.7537.321.31 3.63 
   2/08/16  2/22/161430.3830.7929.97-0.41 -1.35 
   2/29/16  4/04/163529.2032.4525.95-3.25 -11.13-9.15 
 Jyske Bank  6/13/16  8/01/1649250.10273.70226.50-23.60 -9.44-9.44 
 Novo Nordisk 11/28/16  1/16/1749227.30252.20202.40-24.90 -10.95-10.95 
 ISS  3/09/20  6/22/20105103.25118.2088.30-14.95 -14.48-14.48 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)