RS Chart
Assessment - OMX Copenhagen 20 in Dollar - 6/05/23 - RS = 16
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 2/13/23  prc diff Δ16   ∅-RS
real-time RS chart chart add note OMXC 20 294.859  15:05 0.49 291.598 1.12 277.742 13.856 4.99   15.93 
real-time RS chart chart L add note Ambu 15.356  14:59 -0.09 15.866 -3.22 15.116 0.750 4.96   30.36 
real-time RS chart chart add note Danske Bank 23.239  14:59 0.56 21.333 8.93 21.332 0.001 0.01   26.99 
real-time RS chart chart L add note DSV 195.634  14:59 0.26 196.137 -0.26 184.581 11.557 6.26   24.53 
real-time RS chart chart add note Novo Nordisk 158.090  14:59 0.64 155.500 1.67 143.171 12.330 8.61   24.35 
real-time RS chart chart L add note Demant 39.745  14:59 2.07 38.825 2.37 30.953 7.872 25.43   21.60 
real-time RS chart chart add note Jyske Bank 75.175  14:59 0.69 71.435 5.24 79.248 -7.813 -9.86   18.69 
real-time RS chart chart add note Vestas Wind Systems 29.065  14:59 -2.46 29.388 -1.10 30.499 -1.111 -3.64   16.25 
real-time RS chart chart add note Pandora 78.599  14:59 -5.01 81.274 -3.29 90.022 -8.747 -9.72   13.90 
real-time RS chart chart add note Royal Unibrew 84.842  14:59 -0.74 85.935 -1.27 69.266 16.669 24.06   13.06 
real-time RS chart chart add note Carlsberg B 152.048  14:59 -0.19 150.537 1.00 141.990 8.548 6.02   11.38 
real-time RS chart chart add note Christian Hansen 74.168  14:59 0.12 73.794 0.51 70.908 2.886 4.07   11.22 
real-time RS chart chart add note Coloplast 123.911  14:59 -0.37 126.788 -2.27 114.738 12.050 10.50   7.10 
real-time RS chart chart L add note GN Store Nord 187.079  14:59 -0.60 194.418 -3.78 172.390 22.028 12.78   4.55 
real-time RS chart chart add note Genmab 386.665  14:59 -0.07 391.556 -1.25 392.207 -0.651 -0.17   4.16 
real-time RS chart chart add note Tryg 22.548  14:59 0.13 22.764 -0.95 22.866 -0.102 -0.44   1.40 
real-time RS chart chart L add note Ørsted 91.200  14:59 5.14 87.834 3.83 91.721 -3.888 -4.24   -5.12 
real-time RS chart chart L add note Novozymes 49.095  14:59 0.59 49.167 -0.15 49.865 -0.697 -1.40   -8.33 
real-time RS chart chart S add note Bavarian Nordic 29.791  14:59 1.42 27.885 6.84 32.566 -4.681 -14.37   -13.08 
real-time RS chart chart S add note Møller-Mærsk A 1,790.914  14:59 4.80 1,746.321 2.55 2,153.321 -407.000 -18.90   -17.57 
real-time RS chart chart S add note Møller-Mærsk B 1,816.088  14:59 4.64 1,765.021 2.89 2,190.050 -425.029 -19.41   -18.35 
 OMXC 20 - 20 out of 20 instruments rated - 6/05/23 / 2/13/23 - 10 did rise, Market-Ratio(16) in USD = 50.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/53
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions OMX Copenhagen 20 in Dollar * S16 - 43/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/11/06 63  RT RS QC  Møller-Mærsk B 100  673   14.853  15.911 13.795  -1.058 -7  9,288 -35  
9/11/06 10/29/07 413    - cash -
  10/29/07   4/28/08 182  RT RS QC  GN Store Nord 100  117   79.167  41.880 149.650  70.483 89  17,534 259  
4/28/08 7/14/08 77    - cash -
  7/14/08   4/13/09 273  RT RS QC  Danske Bank 100  703   24.909  8.680 71.486  46.577 187  50,278 309  
4/13/09 8/30/10 504    - cash -
  8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  6,528   7.701  7.684 7.719  0.017 0  50,391 12  
9/06/10 4/25/11 231    - cash -
  4/25/11  11/28/11 217  RT RS QC  Vestas Wind Systems 100  7,196   7.002  2.622 18.702  11.699 167  134,581 422  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/30/12 77  RT RS QC  Vestas Wind Systems 100  91,934   1.464  0.859 2.493  1.029 70  229,220 1,148  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/15/13 21  RT RS QC  FLSmidth 100  4,986   45.969  47.469 44.469  -1.500 -3  221,739 -44  
7/15/13 9/01/14 413    - cash -
  9/01/14  11/24/14 84  RT RS QC  Demant 100  14,354   15.448  14.359 16.619  1.172 8  238,555 37  
11/24/14 8/17/15 266    - cash -
  8/17/15  10/19/15 63  RT RS QC  GN Store Nord 100  1,729   137.921  145.153 130.689  -7.232 -5  226,052 -27  
10/19/15 11/02/15 14    - cash -
  11/02/15  12/07/15 35  RT RS QC  TDC 100  42,504   5.318  5.049 5.602  0.283 5  238,091 72  
12/07/15 2/08/16 63    - cash -
  2/08/16   2/22/16 14  RT RS QC  TDC 100  52,255   4.556  4.555 4.558  0.001 0  238,164 1  
2/22/16 2/29/16 7    - cash -
  2/29/16   4/04/16 35  RT RS QC  TDC 100  55,923   4.259  4.968 3.549  -0.709 -17  198,491 -85  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/02/16 21  RT RS QC  Nordea Bank (DK) 100  21,006   9.449  9.769 9.128  -0.320 -3  191,759 -45  
5/02/16 6/13/16 42    - cash -
  6/13/16   8/01/16 49  RT RS QC  Jyske Bank 100  5,047   37.991  41.088 34.895  -3.097 -8  176,129 -47  
8/01/16 11/28/16 119    - cash -
  11/28/16   1/16/17 49  RT RS QC  Novo Nordisk 100  5,425   32.465  35.946 28.985  -3.480 -11  157,247 -57  
1/16/17 10/09/17 266    - cash -
  10/09/17  10/23/17 14  RT RS QC  Pandora 100  1,597   98.448  92.014 105.331  6.883 7  168,240 482  
10/23/17 1/29/18 98    - cash -
  1/29/18   3/19/18 49  RT RS QC  Vestas Wind Systems 100  12,683   13.265  14.329 12.201  -1.064 -8  154,746 -46  
3/19/18 10/08/18 203    - cash -
  10/08/18   2/04/19 119  RT RS QC  Danske Bank 100  7,006   22.085  18.973 25.707  3.622 16  180,124 59  
2/04/19 7/15/19 161    - cash -
  7/15/19  11/18/19 126  RT RS QC  Ambu 100  11,600   15.528  17.876 13.180  -2.348 -15  152,890 -38  
11/18/19 3/09/20 112    - cash -
  3/09/20   6/22/20 105  RT RS QC  ISS 100  9,640   15.858  17.861 13.856  -2.003 -13  133,585 -37  
6/22/20 10/04/21 469    - cash -
  10/04/21   6/27/22 266  RT RS QC  Ambu 100  4,683   28.519  10.916 74.513  45.993 161  348,972 274  
6/27/22 7/04/22 7    - cash -
  7/04/22  12/26/22 175  RT RS QC  Ambu 100  34,331   10.165  12.743 7.587  -2.578 -25  260,470 -46  
12/26/22 6/08/23 164    - cash -
accum 7/10/06 12/26/222044 days out of 6366 invested (32%) 2,505 260,470 79  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort  8/30/10  9/06/1077.707.687.720.02 0.23 
   4/25/11 11/28/112177.002.6218.7011.70 167.08 
   5/14/12  7/30/12771.460.862.491.03 70.32 
   1/29/18  3/19/184913.2614.3312.20-1.06 -8.02319.36 
 Danske Bank  7/14/08  4/13/0927324.918.6871.4946.58 186.99 
  10/08/18  2/04/1911922.0818.9725.713.62 16.40234.06 
 GN Store Nord 10/29/07  4/28/0818279.1741.88149.6570.48 89.03 
   8/17/15 10/19/1563137.92145.15130.69-7.23 -5.2479.12 
 Ambu  7/15/19 11/18/1912615.5317.8813.18-2.35 -15.12 
  10/04/21  6/27/2226628.5210.9274.5145.99 161.27 
   7/04/22 12/26/2217510.1612.747.59-2.58 -25.3665.52 
 Demant  9/01/14 11/24/148415.4514.3616.621.17 7.587.58 
 Pandora 10/09/17 10/23/171498.4592.01105.336.88 6.996.99 
 FLSmidth  6/24/13  7/15/132145.9747.4744.47-1.50 -3.26-3.26 
 Nordea Bank (DK)  4/11/16  5/02/16219.459.779.13-0.32 -3.39-3.39 
 Møller-Mærsk B  7/10/06  9/11/066314.8515.9113.79-1.06 -7.13-7.13 
 Jyske Bank  6/13/16  8/01/164937.9941.0934.89-3.10 -8.15-8.15 
 Novo Nordisk 11/28/16  1/16/174932.4735.9528.98-3.48 -10.72-10.72 
 TDC 11/02/15 12/07/15355.325.055.600.28 5.33 
   2/08/16  2/22/16144.564.554.560.00 0.03 
   2/29/16  4/04/16354.264.973.55-0.71 -16.66-12.19 
 ISS  3/09/20  6/22/2010515.8617.8613.86-2.00 -12.63-12.63 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)