RS Chart
Assessment - OMX Copenhagen 20 in Swiss Franc - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note OMXC 20 347.053  8/12/24 -2.06 376.362 -7.79 347.102 29.259 8.43   25.39 
real-time RS chart chart L add note Rockwool 356.641  8/12/24 -0.22 367.039 -2.83 275.047 91.992 33.45   47.55 
real-time RS chart chart add note Novo Nordisk 116.051  8/12/24 -2.80 130.569 -11.12 115.206 15.363 13.34   41.04 
real-time RS chart chart L add note Ambu 17.897  8/12/24 -0.40 17.748 0.84 15.194 2.554 16.81   39.33 
real-time RS chart chart L add note GN Store Nord 166.711  8/12/24 -0.98 186.387 -10.56 146.475 39.911 27.25   21.19 
real-time RS chart chart add note Pandora 135.300  8/12/24 1.56 131.141 3.17 146.855 -15.714 -10.70   15.67 
real-time RS chart chart add note Novonesis 55.784  8/12/24 0.12 54.900 1.61 51.148 3.752 7.33   21.78 
real-time RS chart chart add note Danske Bank 25.793  8/12/24 0.15 27.177 -5.09 26.102 1.075 4.12   17.29 
real-time RS chart chart add note Jyske Bank 67.455  8/12/24 0.48 71.744 -5.98 71.381 0.363 0.51   7.23 
real-time RS chart chart add note Demant 33.741  8/12/24 -1.44 39.225 -13.98 46.103 -6.878 -14.92   1.13 
real-time RS chart chart add note Tryg 19.314  8/12/24 0.61 19.899 -2.94 18.791 1.107 5.89   9.86 
real-time RS chart chart add note Coloplast 114.947  8/12/24 0.25 108.188 6.25 124.228 -16.040 -12.91   3.27 
real-time RS chart chart add note ISS 16.337  8/12/24 0.48 15.714 3.97 15.677 0.037 0.24   -1.31 
real-time RS chart chart L add note Møller-Mærsk B 1,399.790  8/12/24 1.99 1,671.430 -16.25 1,226.064 445.366 36.32   13.69 
real-time RS chart chart L add note Møller-Mærsk A 1,375.096  8/12/24 1.93 1,627.240 -15.50 1,187.967 439.273 36.98   12.71 
real-time RS chart chart L add note Carlsberg B 104.185  8/12/24 109.696 -5.02 121.036 -11.340 -9.37   -7.91 
real-time RS chart chart add note Vestas Wind Systems 19.788  8/12/24 -7.76 21.068 -6.08 25.098 -4.030 -16.06   -7.73 
real-time RS chart chart L add note Ørsted 54.263  8/12/24 0.63 48.869 11.04 46.734 2.136 4.57   -4.24 
real-time RS chart chart L add note DSV 157.980  8/12/24 148.622 6.30 137.137 11.485 8.37   -1.48 
real-time RS chart chart add note Genmab 236.678  8/12/24 0.89 225.435 4.99 276.205 -50.770 -18.38   -19.87 
 OMXC 20 - 19 out of 19 instruments rated - 7/01/24 / 3/11/24 - 13 did rise, Market-Ratio(16) in CHF = 68.42 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/53
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Copenhagen 20 in Swiss Franc * S16 - 43/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/11/06 63  RT RS QC  Møller-Mærsk B 100  550   18.169  19.852 16.485  -1.683 -9  9,074 -43  
9/11/06 10/29/07 413    - cash -
  10/29/07   4/28/08 182  RT RS QC  GN Store Nord 100  98   92.153  43.328 195.997  103.845 113  19,251 354  
4/28/08 7/14/08 77    - cash -
  7/14/08   4/13/09 273  RT RS QC  Danske Bank 100  760   25.312  10.020 63.941  38.628 153  48,608 245  
4/13/09 8/30/10 504    - cash -
  8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  6,140   7.916  7.811 8.022  0.106 1  49,260 100  
9/06/10 4/25/11 231    - cash -
  4/25/11  11/28/11 217  RT RS QC  Vestas Wind Systems 100  7,937   6.206  2.439 15.790  9.584 154  125,331 381  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/30/12 77  RT RS QC  Vestas Wind Systems 100  92,073   1.361  0.838 2.211  0.850 62  203,583 897  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/15/13 21  RT RS QC  FLSmidth 100  4,739   42.956  44.930 40.982  -1.974 -5  194,228 -56  
7/15/13 9/01/14 413    - cash -
  9/01/14  11/24/14 84  RT RS QC  Demant 100  13,680   14.198  13.881 14.521  0.324 2  198,656 10  
11/24/14 8/17/15 266    - cash -
  8/17/15  10/19/15 63  RT RS QC  GN Store Nord 100  1,473   134.846  138.759 130.933  -3.913 -3  192,892 -16  
10/19/15 11/02/15 14    - cash -
  11/02/15  12/07/15 35  RT RS QC  TDC 100  36,746   5.249  5.050 5.457  0.207 4  200,509 50  
12/07/15 2/08/16 63    - cash -
  2/08/16   2/22/16 14  RT RS QC  TDC 100  44,588   4.497  4.545 4.449  -0.048 -1  198,366 -24  
2/22/16 2/29/16 7    - cash -
  2/29/16   4/04/16 35  RT RS QC  TDC 100  46,642   4.253  4.765 3.741  -0.512 -12  174,482 -74  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/02/16 21  RT RS QC  Nordea Bank (DK) 100  19,342   9.021  9.329 8.713  -0.308 -3  168,523 -45  
5/02/16 6/13/16 42    - cash -
  6/13/16   8/01/16 49  RT RS QC  Jyske Bank 100  4,601   36.622  39.786 33.459  -3.164 -9  153,967 -49  
8/01/16 11/28/16 119    - cash -
  11/28/16   1/16/17 49  RT RS QC  Novo Nordisk 100  9,405   16.370  18.168 14.572  -1.798 -11  137,059 -58  
1/16/17 10/09/17 266    - cash -
  10/09/17  10/23/17 14  RT RS QC  Pandora 100  1,428   95.947  90.675 101.526  5.579 6  145,025 336  
10/23/17 1/29/18 98    - cash -
  1/29/18   3/19/18 49  RT RS QC  Vestas Wind Systems 100  11,665   12.432  13.634 11.230  -1.202 -10  131,001 -53  
3/19/18 10/08/18 203    - cash -
  10/08/18   2/04/19 119  RT RS QC  Danske Bank 100  5,981   21.902  18.933 25.337  3.435 16  151,546 56  
2/04/19 7/15/19 161    - cash -
  7/15/19  11/18/19 126  RT RS QC  Ambu 100  9,913   15.286  17.653 12.920  -2.367 -15  128,085 -39  
11/18/19 3/09/20 112    - cash -
  3/09/20   6/22/20 105  RT RS QC  ISS 100  8,729   14.673  16.917 12.428  -2.245 -15  108,491 -44  
6/22/20 10/04/21 469    - cash -
  10/04/21   6/27/22 266  RT RS QC  Ambu 100  4,115   26.362  10.420 66.689  40.328 153  274,439 257  
6/27/22 7/04/22 7    - cash -
  7/04/22  12/26/22 175  RT RS QC  Ambu 100  28,090   9.770  11.872 7.668  -2.102 -22  215,399 -40  
12/26/22 8/07/23 224    - cash -
  8/07/23  12/11/23 126  RT RS QC  Bavarian Nordic 100  10,867   19.820  21.588 18.052  -1.768 -9  196,183 -24  
12/11/23 7/03/25 570    - cash -
accum 7/10/06 12/11/232170 days out of 7122 invested (30%) 1,862 196,183 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort  8/30/10  9/06/1077.927.818.020.11 1.34 
   4/25/11 11/28/112176.212.4415.799.58 154.44 
   5/14/12  7/30/12771.360.842.210.85 62.44 
   1/29/18  3/19/184912.4313.6311.23-1.20 -9.67278.34 
 Danske Bank  7/14/08  4/13/0927325.3110.0263.9438.63 152.61 
  10/08/18  2/04/1911921.9018.9325.343.43 15.68192.22 
 GN Store Nord 10/29/07  4/28/0818292.1543.33196.00103.84 112.69 
   8/17/15 10/19/1563134.85138.76130.93-3.91 -2.90106.52 
 Ambu  7/15/19 11/18/1912615.2917.6512.92-2.37 -15.48 
  10/04/21  6/27/2226626.3610.4266.6940.33 152.98 
   7/04/22 12/26/221759.7711.877.67-2.10 -21.5167.81 
 Pandora 10/09/17 10/23/171495.9590.67101.535.58 5.815.81 
 Demant  9/01/14 11/24/148414.2013.8814.520.32 2.282.28 
 Nordea Bank (DK)  4/11/16  5/02/16219.029.338.71-0.31 -3.42-3.42 
 FLSmidth  6/24/13  7/15/132142.9644.9340.98-1.97 -4.60-4.60 
 Jyske Bank  6/13/16  8/01/164936.6239.7933.46-3.16 -8.64-8.64 
 Bavarian Nordic  8/07/23 12/11/2312619.8221.5918.05-1.77 -8.92-8.92 
 Møller-Mærsk B  7/10/06  9/11/066318.1719.8516.49-1.68 -9.27-9.27 
 TDC 11/02/15 12/07/15355.255.055.460.21 3.95 
   2/08/16  2/22/16144.504.544.45-0.05 -1.07 
   2/29/16  4/04/16354.254.763.74-0.51 -12.04-9.54 
 Novo Nordisk 11/28/16  1/16/174916.3718.1714.57-1.80 -10.98-10.98 
 ISS  3/09/20  6/22/2010514.6716.9212.43-2.24 -15.30-15.30 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)