RS Chart
Assessment - OMX Copenhagen 20 - 2/24/20 - RS = 16
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note OMXC 20 1,157.510  16:05 -2.49 1,207.040 -4.10 1,082.300 124.740 11.53   15.51 
real-time RS chart chart L add note Ambu 153.450  15:59 -3.43 159.800 -3.97 103.800 56.000 53.95   34.47 
real-time RS chart chart add note Genmab 1,593.500  15:59 -4.58 1,701.500 -6.35 1,481.000 220.500 14.89   30.41 
real-time RS chart chart L add note GN Store Nord 381.100  15:59 -0.96 387.600 -1.68 292.900 94.700 32.33   25.18 
real-time RS chart chart L add note Ørsted 709.800  15:59 -3.03 735.600 -3.51 584.200 151.400 25.92   24.10 
real-time RS chart chart L add note Novo Nordisk 412.500  15:59 -1.89 426.200 -3.21 380.500 45.700 12.01   21.57 
real-time RS chart chart L add note Coloplast 932.200  15:59 1.00 939.400 -0.77 826.800 112.600 13.62   21.53 
real-time RS chart chart add note Vestas Wind Systems 659.600  15:59 -2.77 688.000 -4.13 561.200 126.800 22.59   18.16 
real-time RS chart chart L add note Novozymes 348.900  15:59 -1.59 362.800 -3.83 319.800 43.000 13.45   16.54 
real-time RS chart chart L add note Jyske Bank 235.700  15:59 -10.58 271.500 -13.19 222.000 49.500 22.30   15.20 
real-time RS chart chart add note DSV 690.000  15:59 -2.79 722.600 -4.51 725.000 -2.400 -0.33   11.46 
real-time RS chart chart add note Pandora 313.900  15:59 -1.63 311.100 0.90 339.700 -28.600 -8.42   10.02 
real-time RS chart chart L add note Danske Bank 107.050  15:59 -5.27 115.000 -6.91 93.400 21.600 23.13   8.93 
real-time RS chart chart L add note Demant 211.800  15:59 -1.26 218.000 -2.84 179.200 38.800 21.65   8.22 
real-time RS chart chart add note Carlsberg B 917.600  15:59 -2.47 968.000 -5.21 941.800 26.200 2.78   4.72 
real-time RS chart chart add note Tryg 188.700  15:59 -3.58 201.000 -6.12 187.200 13.800 7.37   1.38 
real-time RS chart chart add note Lundbeck 234.300  15:59 -5.49 254.200 -7.83 234.500 19.700 8.40   -1.98 
real-time RS chart chart add note Møller-Mærsk B 6,926.000  15:59 -5.77 7,654.000 -9.51 8,882.000 -1,228.000 -13.83   -7.19 
real-time RS chart chart L add note Christian Hansen 488.200  15:59 -3.82 528.800 -7.68 530.000 -1.200 -0.23   -10.21 
real-time RS chart chart add note FLSmidth 229.700  15:59 -3.65 236.700 -2.96 252.900 -16.200 -6.41   -13.80 
real-time RS chart chart add note ISS 119.000  15:59 -6.52 151.200 -21.30 177.250 -26.050 -14.70   -15.96 
 OMXC 20 - 20 out of 20 instruments rated - 2/24/20 / 11/04/19 - 14 did rise, Market-Ratio(16) = 70.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/53
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions OMX Copenhagen 20 * S16 - 43/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/11/06 63  RT RS QC  Møller-Mærsk B 100  115   86.482  93.673 79.291  -7.191 -8  9,173 -40  
9/11/06 10/29/07 413    - cash -
  10/29/07   4/28/08 182  RT RS QC  GN Store Nord 100  166   55.000  26.800 112.873  57.873 105  18,780 323  
4/28/08 7/14/08 77    - cash -
  7/14/08   4/13/09 273  RT RS QC  Danske Bank 100  161   116.600  49.040 277.234  160.634 138  44,642 218  
4/13/09 8/30/10 504    - cash -
  8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  198   224.700  221.800 227.638  2.938 1  45,224 97  
9/06/10 4/25/11 231    - cash -
  4/25/11  11/28/11 217  RT RS QC  Vestas Wind Systems 100  252   179.300  73.600 436.800  257.500 144  110,114 347  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/30/12 77  RT RS QC  Vestas Wind Systems 100  2,614   42.120  25.950 68.366  26.246 62  178,721 893  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/15/13 21  RT RS QC  FLSmidth 100  683   261.300  270.900 251.700  -9.600 -4  172,164 -48  
7/15/13 9/01/14 413    - cash -
  9/01/14  11/24/14 84  RT RS QC  Demant 100  1,965   87.600  85.880 89.354  1.754 2  175,611 9  
11/24/14 8/17/15 266    - cash -
  8/17/15  10/19/15 63  RT RS QC  GN Store Nord 100  1,410   124.500  128.125 120.875  -3.625 -3  170,500 -16  
10/19/15 11/02/15 14    - cash -
  11/02/15  12/07/15 35  RT RS QC  TDC 100  4,734   36.010  34.750 37.316  1.306 4  176,681 45  
12/07/15 2/08/16 63    - cash -
  2/08/16   2/22/16 14  RT RS QC  TDC 100  5,815   30.380  30.790 29.970  -0.410 -1  174,297 -30  
2/22/16 2/29/16 7    - cash -
  2/29/16   4/04/16 35  RT RS QC  TDC 100  5,969   29.200  32.450 25.950  -3.250 -11  154,898 -71  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/02/16 21  RT RS QC  Nordea Bank (DK) 100  2,512   61.650  63.050 60.250  -1.400 -2  151,381 -33  
5/02/16 6/13/16 42    - cash -
  6/13/16   8/01/16 49  RT RS QC  Jyske Bank 100  605   250.100  273.700 226.500  -23.600 -9  137,103 -52  
8/01/16 11/28/16 119    - cash -
  11/28/16   1/16/17 49  RT RS QC  Novo Nordisk 100  603   227.300  252.200 202.400  -24.900 -11  122,088 -58  
1/16/17 10/09/17 266    - cash -
  10/09/17  10/23/17 14  RT RS QC  Pandora 100  195   624.500  583.000 668.954  44.454 7  130,757 501  
10/23/17 1/29/18 98    - cash -
  1/29/18   3/19/18 49  RT RS QC  Vestas Wind Systems 100  327   399.000  432.700 365.300  -33.700 -8  119,737 -48  
3/19/18 10/08/18 203    - cash -
  10/08/18   2/04/19 119  RT RS QC  Danske Bank 100  835   143.350  123.900 165.853  22.503 16  138,527 56  
2/04/19 7/15/19 161    - cash -
  7/15/19  11/18/19 126  RT RS QC  Ambu 100  1,345   102.950  120.500 85.400  -17.550 -17  114,922 -42  
11/18/19 2/27/20 101    - cash -
accum 7/10/06 11/18/191498 days out of 5169 invested (29%) 1,049 114,922 81  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort  8/30/10  9/06/107224.70221.80227.642.94 1.31 
   4/25/11 11/28/11217179.3073.60436.80257.50 143.61 
   5/14/12  7/30/127742.1225.9568.3726.25 62.31 
   1/29/18  3/19/1849399.00432.70365.30-33.70 -8.45266.75 
 Danske Bank  7/14/08  4/13/09273116.6049.04277.23160.63 137.77 
  10/08/18  2/04/19119143.35123.90165.8522.50 15.70175.09 
 GN Store Nord 10/29/07  4/28/0818255.0026.80112.8757.87 105.22 
   8/17/15 10/19/1563124.50128.13120.88-3.63 -2.9199.25 
 Pandora 10/09/17 10/23/1714624.50583.00668.9544.45 7.127.12 
 Demant  9/01/14 11/24/148487.6085.8889.351.75 2.002.00 
 Nordea Bank (DK)  4/11/16  5/02/162161.6563.0560.25-1.40 -2.27-2.27 
 FLSmidth  6/24/13  7/15/1321261.30270.90251.70-9.60 -3.67-3.67 
 Møller-Mærsk B  7/10/06  9/11/066386.4893.6779.29-7.19 -8.31-8.31 
 TDC 11/02/15 12/07/153536.0134.7537.321.31 3.63 
   2/08/16  2/22/161430.3830.7929.97-0.41 -1.35 
   2/29/16  4/04/163529.2032.4525.95-3.25 -11.13-9.15 
 Jyske Bank  6/13/16  8/01/1649250.10273.70226.50-23.60 -9.44-9.44 
 Novo Nordisk 11/28/16  1/16/1749227.30252.20202.40-24.90 -10.95-10.95 
 Ambu  7/15/19 11/18/19126102.95120.5085.40-17.55 -17.05-17.05 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)