RS Chart
Assessment - OMX Copenhagen 20 - 1/07/24 - RS = 33
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 13/11/23  prc diff Δ33   ∅-RS
real-time RS chart chart add note OMXC 20 2,670.230  12/08 -2.06 2,895.730 -7.79 2,185.460 710.270 32.50   22.89 
real-time RS chart chart L add note Rockwool 2,744.000  12/08 -0.22 2,824.000 -2.83 1,613.000 1,211.000 75.08   44.41 
real-time RS chart chart add note Novo Nordisk 892.900  12/08 -2.80 1,004.600 -11.12 693.500 311.100 44.86   37.87 
real-time RS chart chart L add note Ambu 137.700  12/08 -0.40 136.550 0.84 82.280 54.270 65.96   37.16 
real-time RS chart chart L add note GN Store Nord 172.000  12/08 -0.98 192.300 -10.56 139.500 52.800 37.85   29.59 
real-time RS chart chart add note Pandora 1,041.000  12/08 1.56 1,009.000 3.17 884.200 124.800 14.11   20.75 
real-time RS chart chart add note Novonesis 429.200  12/08 0.12 422.400 1.61 348.200 74.200 21.31   14.99 
real-time RS chart chart add note Danske Bank 198.450  12/08 0.15 209.100 -5.09 166.950 42.150 25.25   14.82 
real-time RS chart chart add note Jyske Bank 519.000  12/08 0.48 552.000 -5.98 470.800 81.200 17.25   7.80 
real-time RS chart chart add note Demant 259.600  12/08 -1.44 301.800 -13.98 264.700 37.100 14.02   6.29 
real-time RS chart chart add note Tryg 148.600  12/08 0.61 153.100 -2.94 142.750 10.350 7.25   5.77 
real-time RS chart chart add note Coloplast 884.400  12/08 0.25 832.400 6.25 707.600 124.800 17.64   4.76 
real-time RS chart chart add note ISS 125.700  12/08 0.48 120.900 3.97 117.650 3.250 2.76   3.31 
real-time RS chart chart L add note Møller-Mærsk B 10,770.000  12/08 1.99 12,860.000 -16.25 9,944.000 2,916.000 29.32   2.38 
real-time RS chart chart L add note Møller-Mærsk A 10,580.000  12/08 1.93 12,520.000 -15.50 9,875.000 2,645.000 26.78   1.55 
real-time RS chart chart L add note Carlsberg B 801.600  12/08 844.000 -5.02 829.400 14.600 1.76   0.75 
real-time RS chart chart add note Vestas Wind Systems 152.250  12/08 -7.76 162.100 -6.08 168.000 -5.900 -3.51   -1.36 
real-time RS chart chart L add note Ørsted 417.500  12/08 0.63 376.000 11.04 292.200 83.800 28.68   -4.09 
real-time RS chart chart L add note DSV 1,215.500  12/08 1,143.500 6.30 1,066.000 77.500 7.27   -8.60 
real-time RS chart chart add note Genmab 1,821.000  12/08 0.89 1,734.500 4.99 2,258.000 -523.500 -23.18   -18.28 
 OMXC 20 - 19 out of 19 instruments rated - 1/07/24 / 13/11/23 - 17 did rise, Market-Ratio(33) = 89.47 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 33 - B/S = 84/73
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions OMX Copenhagen 20 * L33 - 84/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 10/07/06 189    - cash -
long 10/07/06  30/07/07 385  RT RS QC  Vestas Wind Systems 100  301   33.200  72.400    39.200 118  21,799 109  
30/07/07 6/07/09 707    - cash -
  6/07/09  26/04/10 294  RT RS QC  GN Store Nord 100  1,058   20.600  43.400    22.800 111  45,922 152  
26/04/10 2/08/10 98    - cash -
  2/08/10  23/08/10 21  RT RS QC  Novonesis 100  309   148.600  141.700    -6.900 -5  43,790 -56  
23/08/10 27/12/10 126    - cash -
  27/12/10  28/02/11 63  RT RS QC  Novo Nordisk 100  690   63.400  67.950    4.550 7  46,929 49  
28/02/11 26/03/12 392    - cash -
  26/03/12   4/06/12 70  RT RS QC  GN Store Nord 100  776   60.400  67.500    7.100 12  52,439 79  
4/06/12 9/07/12 35    - cash -
  9/07/12  17/09/12 70  RT RS QC  Genmab 100  896   58.500  73.050    14.550 25  65,475 218  
17/09/12 31/12/12 105    - cash -
  31/12/12  17/06/13 168  RT RS QC  Pandora 100  507   128.900  186.000    57.100 44  94,425 122  
17/06/13 24/06/13 7    - cash -
  24/06/13  25/08/14 427  RT RS QC  Vestas Wind Systems 100  6,621   14.260  51.100    36.840 258  338,343 198  
25/08/14 2/03/15 189    - cash -
  2/03/15  24/08/15 175  RT RS QC  Genmab 100  697   485.000  548.000    63.000 13  382,254 29  
24/08/15 26/09/16 399    - cash -
  26/09/16  24/10/16 28  RT RS QC  Genmab 100  337   1,134.000  1,117.000    -17.000 -1  376,525 -18  
24/10/16 13/02/17 112    - cash -
  13/02/17  20/02/17 7  RT RS QC  FLSmidth 100  1,057   356.100  349.500    -6.600 -2  369,549 -62  
20/02/17 1/05/17 70    - cash -
  1/05/17   6/11/17 189  RT RS QC  Lundbeck B 100  5,193   71.160  73.700    2.540 4  382,739 7  
6/11/17 26/10/20 1085    - cash -
  26/10/20  11/01/21 77  RT RS QC  Pandora 100  737   518.800  640.600    121.800 23  472,505 172  
11/01/21 15/02/21 35    - cash -
  15/02/21   1/03/21 14  RT RS QC  Pandora 100  754   626.200  599.000    -27.200 -4  451,997 -69  
1/03/21 26/04/21 56    - cash -
  26/04/21  17/05/21 21  RT RS QC  Ambu 100  1,293   349.500  229.700    -119.800 -34  297,095 -100  
17/05/21 14/06/21 28    - cash -
  14/06/21   9/08/21 56  RT RS QC  Møller-Mærsk B 100  1,619   183.400  176.100    -7.300 -4  285,276 -23  
9/08/21 10/06/24 1036    - cash -
  10/06/24  12/08/24 63  RT RS QC  Rockwool 100  100   2,844.000  2,744.000    -100.000 -4  275,276 -19  
accum10/07/06 12/08/242213 days out of 6882 invested (32%) 2,653 275,276 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vestas Wind Systemslong 10/07/06 30/07/0738533.2072.4039.20 118.07 
  24/06/13 25/08/1442714.2651.1036.84 258.35681.45 
 GN Store Nord  6/07/09 26/04/1029420.6043.4022.80 110.68 
  26/03/12  4/06/127060.4067.507.10 11.75135.44 
 Pandora 31/12/12 17/06/13168128.90186.0057.10 44.30 
  26/10/20 11/01/2177518.80640.60121.80 23.48 
  15/02/21  1/03/2114626.20599.00-27.20 -4.3470.44 
 Genmab  9/07/12 17/09/127058.5073.0514.55 24.87 
   2/03/15 24/08/15175485.00548.0063.00 12.99 
  26/09/16 24/10/16281,134.001,117.00-17.00 -1.5038.98 
 Novo Nordisk 27/12/10 28/02/116363.4067.954.55 7.187.18 
 Lundbeck B  1/05/17  6/11/1718971.1673.702.54 3.573.57 
 FLSmidth 13/02/17 20/02/177356.10349.50-6.60 -1.85-1.85 
 Rockwool 10/06/24 12/08/24632,844.002,744.00-100.00 -3.52-3.52 
 Møller-Mærsk B 14/06/21  9/08/2156183.40176.10-7.30 -3.98-3.98 
 Novonesis  2/08/10 23/08/1021148.60141.70-6.90 -4.64-4.64 
 Ambu 26/04/21 17/05/2121349.50229.70-119.80 -34.28-34.28 


Annotations
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/06/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
14/02/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
22/03/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
25/05/16William Demantforward stock split 1:5 (five for one)
16/09/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
18/05/15Trygforward stock split 1:5 (five for one)