| |
| |
| Please select a valid market. | |
Assessment - Medicine - 2/06/23 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
10/31/22 |
prc diff |
⇓ Δ14 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Medicine |
764.410 |
09:09 |
-0.01 |
772.966 |
-1.11 |
716.986 |
55.980 |
7.81 |
USD |
-1.03 |
| |  |
 |
 |
 |
L |
 |
Align Technology |
334.830 |
Wed |
-2.97 |
342.460 |
-2.23 |
194.300 |
148.160 |
76.25 |
USD |
30.67 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
56.350 |
Wed |
1.53 |
56.000 |
0.63 |
40.040 |
15.960 |
39.86 |
EUR |
24.47 |
| |  |
 |
 |
 |
L |
 |
Sartorius |
440.800 |
09:02 |
-1.05 |
465.900 |
-5.39 |
357.100 |
108.800 |
30.47 |
EUR |
23.57 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
25.910 |
04:00 |
-0.58 |
26.290 |
-1.45 |
19.580 |
6.710 |
34.27 |
NZD |
20.89 |
| |  |
 |
 |
 |
L |
 |
Ambu |
112.350 |
Wed |
-2.30 |
102.200 |
9.93 |
84.360 |
17.840 |
21.15 |
DKK |
18.16 |
| |  |
 |
 |
 |
L |
 |
Gerresheimer |
75.350 |
Wed |
1.69 |
72.450 |
4.00 |
58.000 |
14.450 |
24.91 |
EUR |
15.79 |
| |  |
 |
 |
 |
L |
 |
Straumann |
130.250 |
Wed |
0.77 |
130.100 |
0.12 |
95.380 |
34.720 |
36.40 |
CHF |
13.71 |
| |  |
 |
 |
 |
L |
 |
ConvaTec |
238.000 |
Wed |
-0.92 |
241.200 |
-1.33 |
218.000 |
23.200 |
10.64 |
GBP |
11.87 |
| |  |
 |
 |
 |
|
 |
DexCom |
109.840 |
Wed |
0.31 |
106.730 |
2.91 |
120.780 |
-14.050 |
-11.63 |
USD |
11.87 |
| |  |
 |
 |
 |
L |
 |
EssilorLuxottica |
174.950 |
08:45 |
0.43 |
175.000 |
-0.03 |
160.350 |
14.650 |
9.14 |
EUR |
10.44 |
| |  |
 |
 |
 |
L |
 |
Carl Zeiss Meditec |
132.450 |
Wed |
-0.67 |
138.000 |
-4.02 |
122.550 |
15.450 |
12.61 |
EUR |
9.93 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
248.850 |
Wed |
-1.66 |
248.980 |
-0.05 |
246.470 |
2.510 |
1.02 |
USD |
5.31 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
53.520 |
09:02 |
-0.96 |
52.720 |
1.52 |
46.580 |
6.140 |
13.18 |
EUR |
5.25 |
| |  |
 |
 |
 |
L |
 |
Cochlear |
214.550 |
05:10 |
-0.85 |
220.280 |
-2.60 |
199.710 |
20.570 |
10.30 |
AUD |
5.10 |
| |  |
 |
 |
 |
L |
 |
Uniphar |
3.520 |
08:43 |
1.44 |
3.530 |
-0.28 |
3.500 |
0.030 |
0.86 |
EUR |
4.89 |
| |  |
 |
 |
 |
L |
 |
Encompass Health |
60.460 |
Wed |
2.70 |
59.490 |
1.63 |
54.440 |
5.050 |
9.28 |
USD |
3.90 |
| |  |
 |
 |
 |
L |
 |
Smith and Nephew |
1,176.500 |
Wed |
0.26 |
1,176.500 |
|
1,030.000 |
146.500 |
14.22 |
GBP |
3.48 |
| |  |
 |
 |
 |
L |
 |
WuXi AppTec |
91.320 |
07:00 |
0.65 |
91.440 |
-0.13 |
76.400 |
15.040 |
19.69 |
CNY |
1.02 |
| |  |
 |
 |
 |
L |
 |
Ramsay Health Care |
65.450 |
05:10 |
-0.49 |
66.470 |
-1.53 |
58.570 |
7.900 |
13.49 |
AUD |
-0.49 |
| |  |
 |
 |
 |
|
 |
ResMed |
31.680 |
05:10 |
-0.38 |
32.030 |
-1.09 |
34.050 |
-2.020 |
-5.93 |
AUD |
-0.52 |
| |  |
 |
 |
 |
S |
 |
LTC Properties |
37.160 |
Wed |
0.68 |
37.410 |
-0.67 |
38.670 |
-1.260 |
-3.26 |
USD |
-1.15 |
| |  |
 |
 |
 |
L |
 |
Getinge |
252.400 |
Wed |
0.84 |
246.300 |
2.48 |
224.300 |
22.000 |
9.81 |
SEK |
-1.20 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
27.850 |
09:01 |
0.11 |
27.120 |
2.69 |
23.300 |
3.820 |
16.39 |
EUR |
-1.72 |
| |  |
 |
 |
 |
|
 |
Terumo |
3,805.000 |
06:15 |
-0.21 |
3,856.000 |
-1.32 |
4,524.000 |
-668.000 |
-14.77 |
JPY |
-4.33 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
10/31/22 |
prc diff |
⇓ Δ14 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Stratec |
88.700 |
Wed |
1.60 |
88.000 |
0.80 |
84.900 |
3.100 |
3.65 |
EUR |
-4.44 |
| |  |
 |
 |
 |
L |
 |
Coloplast |
828.400 |
Wed |
0.95 |
827.200 |
0.15 |
840.000 |
-12.800 |
-1.52 |
DKK |
-4.46 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
121.050 |
Wed |
-0.74 |
121.900 |
-0.70 |
132.300 |
-10.400 |
-7.86 |
EUR |
-4.64 |
| |  |
 |
 |
 |
L |
 |
Oceania Healthcare |
0.880 |
04:00 |
1.15 |
0.890 |
-1.12 |
0.860 |
0.030 |
3.49 |
NZD |
-4.70 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
28.000 |
Wed |
0.72 |
28.500 |
-1.75 |
25.140 |
3.360 |
13.37 |
EUR |
-4.96 |
| |  |
 |
 |
 |
L |
 |
Medtronic |
86.160 |
Wed |
-0.49 |
85.240 |
1.08 |
87.340 |
-2.100 |
-2.40 |
USD |
-6.17 |
| |  |
 |
 |
 |
L |
 |
Sonic Healthcare |
28.840 |
05:10 |
-1.27 |
31.140 |
-7.39 |
32.770 |
-1.630 |
-4.97 |
AUD |
-6.44 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
36.770 |
09:00 |
-0.11 |
35.910 |
2.39 |
27.980 |
7.930 |
28.34 |
EUR |
-8.84 |
| |  |
 |
 |
 |
L |
 |
Illumina |
198.500 |
Wed |
-7.99 |
208.700 |
-4.89 |
228.820 |
-20.120 |
-8.79 |
USD |
-9.10 |
| |  |
 |
 |
 |
L |
 |
Drägerwerk |
42.700 |
Wed |
1.91 |
42.050 |
1.55 |
40.750 |
1.300 |
3.19 |
EUR |
-9.15 |
| |  |
 |
 |
 |
|
 |
Medigene |
2.120 |
09:09 |
0.47 |
2.140 |
-0.93 |
2.250 |
-0.110 |
-4.89 |
EUR |
-11.33 |
| |  |
 |
 |
 |
L |
 |
Sonova |
241.600 |
Wed |
-0.90 |
243.100 |
-0.62 |
236.700 |
6.400 |
2.70 |
CHF |
-13.22 |
| |  |
 |
 |
 |
|
 |
Pacific Edge |
0.480 |
04:00 |
1.05 |
0.500 |
-4.00 |
0.430 |
0.070 |
16.28 |
NZD |
-17.16 |
| |  |
 |
 |
 |
S |
 |
Synlab |
8.215 |
Wed |
-2.20 |
10.300 |
-20.24 |
13.030 |
-2.730 |
-20.95 |
EUR |
-29.90 |
| |  |
 |
 |
 |
|
 |
Orpea |
2.025 |
Wed |
-13.46 |
2.282 |
-11.26 |
8.212 |
-5.930 |
-72.21 |
EUR |
-83.94 |
Medicine - 39 out of 39 instruments rated - 2/06/23 / 10/31/22 - 27 did rise, Market-Ratio(14) = 69.23 % |
Technical Chart
Transactions Medicine * A14 - 78/22 (3)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/16/06 |
14 |
|
- cash - |
long |
1/16/06 |
1/28/08 |
742 |
 |
 |
 |
Stratec |
33 |
203 |
EUR |
16.349 |
17.600 |
|
1.251 |
8 |
10,254 |
4 |
|
|
|
|
|
 |
 |
 |
Intuitive Surgical |
33 |
229 |
USD |
14.570 |
30.840 |
|
16.270 |
112 |
13,980 |
45 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
346 |
USD |
9.640 |
32.580 |
|
22.940 |
238 |
21,917 |
82 |
|
100 |
119 |
47 | |
short |
1/28/08 |
6/15/09 |
504 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
695 |
EUR |
10.500 |
9.930 |
11.103 |
0.603 |
6 |
22,336 |
4 |
|
|
|
|
|
 |
 |
 |
Drägerwerk |
33 |
182 |
EUR |
40.000 |
22.100 |
72.398 |
32.398 |
81 |
28,232 |
54 |
|
|
|
|
|
 |
 |
 |
Stratec |
33 |
417 |
EUR |
17.600 |
16.840 |
18.394 |
0.794 |
5 |
28,564 |
3 |
|
100 |
30 |
21 | |
long |
6/15/09 |
8/08/11 |
784 |
 |
 |
 |
Stratec |
33 |
565 |
EUR |
16.840 |
28.550 |
|
11.710 |
70 |
35,180 |
28 |
|
|
|
|
|
 |
 |
 |
Sonova |
33 |
109 |
CHF |
87.350 |
63.550 |
|
-23.800 |
-27 |
32,586 |
-14 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
827 |
AUD |
11.520 |
16.460 |
|
4.940 |
43 |
36,671 |
18 |
|
100 |
28 |
12 | |
short |
8/08/11 |
11/14/11 |
98 |
 |
 |
 |
Sonova |
33 |
192 |
CHF |
63.550 |
94.650 |
32.450 |
-31.100 |
-49 |
30,700 |
-92 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
239 |
USD |
51.000 |
31.870 |
81.613 |
30.613 |
60 |
38,016 |
476 |
|
|
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
5,339 |
NZD |
2.300 |
2.350 |
2.250 |
-0.050 |
-2 |
37,749 |
-8 |
|
100 |
3 |
11 | |
long |
11/14/11 |
2/08/16 |
1547 |
 |
 |
 |
Intuitive Surgical |
33 |
257 |
USD |
48.940 |
56.360 |
|
7.420 |
15 |
39,656 |
3 |
|
|
|
|
|
 |
 |
 |
Coloplast |
33 |
75 |
DKK |
167.400 |
491.200 |
|
323.800 |
193 |
63,941 |
29 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
637 |
AUD |
19.790 |
58.520 |
|
38.730 |
196 |
88,612 |
29 |
|
100 |
135 |
22 | |
short |
2/08/16 |
4/25/16 |
77 |
 |
 |
 |
Drägerwerk |
33 |
543 |
EUR |
54.340 |
57.270 |
51.410 |
-2.930 |
-5 |
87,021 |
-23 |
|
|
|
|
|
 |
 |
 |
Express Scripts |
33 |
442 |
USD |
66.720 |
73.720 |
59.720 |
-7.000 |
-10 |
83,927 |
-41 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
218 |
USD |
135.370 |
143.070 |
127.670 |
-7.700 |
-6 |
82,249 |
-24 |
|
100 |
-7 |
-30 | |
long |
4/25/16 |
10/31/16 |
189 |
 |
 |
 |
Intuitive Surgical |
33 |
386 |
USD |
70.970 |
74.680 |
|
3.710 |
5 |
83,681 |
10 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
2,890 |
NZD |
9.490 |
8.860 |
|
-0.630 |
-7 |
81,860 |
-12 |
|
|
|
|
|
 |
 |
 |
Terumo |
33 |
1,253 |
JPY |
21.875 |
20.325 |
|
-1.550 |
-7 |
79,918 |
-13 |
|
100 |
-3 |
-5 | |
short |
10/31/16 |
2/27/17 |
119 |
 |
 |
 |
Express Scripts |
33 |
395 |
USD |
67.400 |
71.750 |
63.050 |
-4.350 |
-6 |
78,200 |
-19 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
195 |
USD |
136.140 |
166.820 |
105.460 |
-30.680 |
-23 |
72,217 |
-54 |
|
|
|
|
|
 |
 |
 |
Getinge |
33 |
180 |
SEK |
148.000 |
149.400 |
146.600 |
-1.400 |
-1 |
71,965 |
-3 |
|
100 |
-10 |
-28 | |
long |
2/27/17 |
9/25/17 |
210 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
593 |
EUR |
40.385 |
42.065 |
|
1.680 |
4 |
72,961 |
7 |
|
|
|
|
|
 |
 |
 |
Drägerwerk |
33 |
283 |
EUR |
84.610 |
89.780 |
|
5.170 |
6 |
74,424 |
11 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
1,993 |
EUR |
12.075 |
12.655 |
|
0.580 |
5 |
75,580 |
8 |
|
100 |
5 |
9 | |
short |
9/25/17 |
6/18/18 |
266 |
 |
 |
 |
Gerresheimer |
33 |
390 |
EUR |
64.530 |
68.000 |
61.060 |
-3.470 |
-5 |
74,227 |
-7 |
|
|
|
|
|
 |
 |
 |
Mediclinic |
33 |
3,905 |
GBP |
6.455 |
5.442 |
7.657 |
1.202 |
19 |
78,919 |
26 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
404 |
AUD |
62.300 |
60.230 |
64.441 |
2.141 |
3 |
79,784 |
5 |
|
100 |
6 |
8 | |
long |
6/18/18 |
10/29/18 |
133 |
 |
 |
 |
Illumina |
33 |
92 |
USD |
288.850 |
292.250 |
|
3.400 |
1 |
80,097 |
3 |
|
|
|
|
|
 |
 |
 |
Encompass Health |
33 |
392 |
USD |
67.710 |
71.950 |
|
4.240 |
6 |
81,759 |
18 |
|
|
|
|
|
 |
 |
 |
Align Technology |
33 |
72 |
USD |
370.100 |
217.940 |
|
-152.160 |
-41 |
70,804 |
-77 |
|
100 |
-11 |
-28 | |
short |
10/29/18 |
4/01/19 |
154 |
 |
 |
 |
Drägerwerk |
33 |
504 |
EUR |
46.760 |
42.660 |
51.254 |
4.494 |
10 |
73,069 |
24 |
|
|
|
|
|
 |
 |
 |
Dentsply Sirona |
33 |
688 |
USD |
34.320 |
49.840 |
18.800 |
-15.520 |
-45 |
62,391 |
-76 |
|
|
|
|
|
 |
 |
 |
Align Technology |
33 |
108 |
USD |
217.940 |
285.150 |
150.730 |
-67.210 |
-31 |
55,132 |
-58 |
|
100 |
-22 |
-45 | |
long |
4/01/19 |
3/09/20 |
343 |
 |
 |
 |
Sartorius |
33 |
116 |
EUR |
157.800 |
204.600 |
|
46.800 |
30 |
60,561 |
32 |
|
|
|
|
|
 |
 |
 |
Coloplast |
33 |
24 |
DKK |
739.600 |
900.000 |
|
160.400 |
22 |
64,410 |
23 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
|
|
|
 |
 |
 |
Getinge |
33 |
173 |
SEK |
109.650 |
170.400 |
|
60.750 |
55 |
74,920 |
60 |
|
100 |
36 |
39 | |
short |
3/09/20 |
6/22/20 |
105 |
 |
 |
 |
Fresenius |
33 |
652 |
EUR |
38.295 |
44.780 |
31.810 |
-6.485 |
-17 |
70,692 |
-48 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
6,243 |
EUR |
4.000 |
5.140 |
2.860 |
-1.140 |
-29 |
63,575 |
-69 |
|
|
|
|
|
 |
 |
 |
NMC Health |
33 |
2,661 |
GBP |
9.384 |
9.384 |
9.384 |
0.000 |
0 |
63,575 |
0 |
|
100 |
-15 |
-43 | |
long |
6/22/20 |
12/13/21 |
539 |
 |
 |
 |
Sartorius |
33 |
71 |
EUR |
294.800 |
575.000 |
|
280.200 |
95 |
83,469 |
57 |
|
|
|
|
|
 |
 |
 |
DiaSorin |
33 |
124 |
EUR |
170.700 |
180.650 |
|
9.950 |
6 |
84,703 |
4 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
94 |
DKK |
227.000 |
179.750 |
|
-47.250 |
-21 |
80,262 |
-15 |
|
100 |
26 |
17 | |
short |
12/13/21 |
1/16/23 |
399 |
 |
 |
 |
Drägerwerk |
33 |
484 |
EUR |
55.250 |
40.600 |
75.186 |
19.936 |
36 |
89,911 |
33 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
9,071 |
EUR |
2.950 |
2.250 |
3.868 |
0.918 |
31 |
98,236 |
28 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
148 |
DKK |
179.750 |
107.200 |
301.400 |
121.650 |
68 |
116,240 |
60 |
|
100 |
45 |
40 | |
long |
1/16/23 |
2/08/23 |
23 |
 |
 |
 |
Gerresheimer |
33 |
538 |
EUR |
72.000 |
75.350 |
|
3.350 |
5 |
118,043 |
106 |
|
|
|
|
|
 |
 |
 |
Eckert & Ziegler |
33 |
749 |
EUR |
51.700 |
56.350 |
|
4.650 |
9 |
121,525 |
292 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
361 |
DKK |
107.200 |
112.350 |
|
5.150 |
5 |
123,385 |
111 |
|
100 |
6 |
158 | |
accum | 1/16/06 |
2/08/23 | 6233 |
days out of 6247 invested (100%) |
1,134 |
123,385 |
16 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Illumina | long | 1/16/06 | 1/28/08 | 742 | 9.64 | 32.58 | | 22.94 | 237.97 | 33 | 79.32 | |
| short | 8/08/11 | 11/14/11 | 98 | 51.00 | 31.87 | 81.61 | 30.61 | 60.03 | | 20.01 | |
| short | 2/08/16 | 4/25/16 | 77 | 135.37 | 143.07 | 127.67 | -7.70 | -5.69 | | -1.90 | |
| short | 10/31/16 | 2/27/17 | 119 | 136.14 | 166.82 | 105.46 | -30.68 | -22.54 | | -7.51 | |
| long | 6/18/18 | 10/29/18 | 133 | 288.85 | 292.25 | | 3.40 | 1.18 | | 0.39 | 96.03 |
Ramsay Health Care | long | 6/15/09 | 8/08/11 | 784 | 11.52 | 16.46 | | 4.94 | 42.88 | | 14.29 | |
| long | 11/14/11 | 2/08/16 | 1547 | 19.79 | 58.52 | | 38.73 | 195.70 | | 65.23 | |
| short | 9/25/17 | 6/18/18 | 266 | 62.30 | 60.23 | 64.44 | 2.14 | 3.44 | | 1.15 | 91.02 |
Coloplast | long | 11/14/11 | 2/08/16 | 1547 | 167.40 | 491.20 | | 323.80 | 193.43 | | 64.48 | |
| long | 4/01/19 | 3/09/20 | 343 | 739.60 | 900.00 | | 160.40 | 21.69 | | 7.23 | 76.37 |
Drägerwerk | short | 1/28/08 | 6/15/09 | 504 | 40.00 | 22.10 | 72.40 | 32.40 | 81.00 | | 27.00 | |
| short | 2/08/16 | 4/25/16 | 77 | 54.34 | 57.27 | 51.41 | -2.93 | -5.39 | | -1.80 | |
| long | 2/27/17 | 9/25/17 | 210 | 84.61 | 89.78 | | 5.17 | 6.11 | | 2.04 | |
| short | 10/29/18 | 4/01/19 | 154 | 46.76 | 42.66 | 51.25 | 4.49 | 9.61 | | 3.20 | |
| short | 12/13/21 | 1/16/23 | 399 | 55.25 | 40.60 | 75.19 | 19.94 | 36.08 | | 12.03 | 47.13 |
Intuitive Surgical | long | 1/16/06 | 1/28/08 | 742 | 14.57 | 30.84 | | 16.27 | 111.67 | | 37.22 | |
| long | 11/14/11 | 2/08/16 | 1547 | 48.94 | 56.36 | | 7.42 | 15.16 | | 5.05 | |
| long | 4/25/16 | 10/31/16 | 189 | 70.97 | 74.68 | | 3.71 | 5.23 | | 1.74 | 46.67 |
Sartorius | long | 4/01/19 | 3/09/20 | 343 | 157.80 | 204.60 | | 46.80 | 29.66 | | 9.89 | |
| long | 6/22/20 | 12/13/21 | 539 | 294.80 | 575.00 | | 280.20 | 95.05 | | 31.68 | 44.70 |
Stratec | long | 1/16/06 | 1/28/08 | 742 | 16.35 | 17.60 | | 1.25 | 7.65 | | 2.55 | |
| short | 1/28/08 | 6/15/09 | 504 | 17.60 | 16.84 | 18.39 | 0.79 | 4.51 | | 1.50 | |
| long | 6/15/09 | 8/08/11 | 784 | 16.84 | 28.55 | | 11.71 | 69.54 | | 23.18 | 28.22 |
Getinge | short | 10/31/16 | 2/27/17 | 119 | 148.00 | 149.40 | 146.60 | -1.40 | -0.95 | | -0.32 | |
| long | 4/01/19 | 3/09/20 | 343 | 109.65 | 170.40 | | 60.75 | 55.40 | | 18.47 | 18.09 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Ambu | long | 6/22/20 | 12/13/21 | 539 | 227.00 | 179.75 | | -47.25 | -20.81 | | -6.94 | |
| short | 12/13/21 | 1/16/23 | 399 | 179.75 | 107.20 | 301.40 | 121.65 | 67.68 | | 22.56 | |
| long | 1/16/23 | 2/08/23 | 23 | 107.20 | 112.35 | | 5.15 | 4.80 | | 1.60 | 15.88 |
Mediclinic | short | 9/25/17 | 6/18/18 | 266 | 6.46 | 5.44 | 7.66 | 1.20 | 18.62 | | 6.21 | 6.21 |
Carl Zeiss Meditec | short | 1/28/08 | 6/15/09 | 504 | 10.50 | 9.93 | 11.10 | 0.60 | 5.74 | | 1.91 | |
| long | 2/27/17 | 9/25/17 | 210 | 40.39 | 42.07 | | 1.68 | 4.16 | | 1.39 | 3.33 |
Eckert & Ziegler | long | 1/16/23 | 2/08/23 | 23 | 51.70 | 56.35 | | 4.65 | 8.99 | | 3.00 | 3.00 |
Encompass Health | long | 6/18/18 | 10/29/18 | 133 | 67.71 | 71.95 | | 4.24 | 6.26 | | 2.09 | 2.09 |
DiaSorin | long | 6/22/20 | 12/13/21 | 539 | 170.70 | 180.65 | | 9.95 | 5.83 | | 1.94 | 1.94 |
Medigene | long | 2/27/17 | 9/25/17 | 210 | 12.08 | 12.66 | | 0.58 | 4.80 | | 1.60 | |
| short | 3/09/20 | 6/22/20 | 105 | 4.00 | 5.14 | 2.86 | -1.14 | -28.50 | | -9.50 | |
| short | 12/13/21 | 1/16/23 | 399 | 2.95 | 2.25 | 3.87 | 0.92 | 31.11 | | 10.37 | 1.48 |
NMC Health | short | 3/09/20 | 6/22/20 | 105 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00 | | 0.00 | 0.00 |
Gerresheimer | short | 9/25/17 | 6/18/18 | 266 | 64.53 | 68.00 | 61.06 | -3.47 | -5.38 | | -1.79 | |
| long | 1/16/23 | 2/08/23 | 23 | 72.00 | 75.35 | | 3.35 | 4.65 | | 1.55 | -0.27 |
Terumo | long | 4/25/16 | 10/31/16 | 189 | 21.88 | 20.33 | | -1.55 | -7.09 | | -2.36 | -2.36 |
Fisher & Paykel HC | short | 8/08/11 | 11/14/11 | 98 | 2.30 | 2.35 | 2.25 | -0.05 | -2.17 | | -0.72 | |
| long | 4/25/16 | 10/31/16 | 189 | 9.49 | 8.86 | | -0.63 | -6.64 | | -2.21 | -2.92 |
Express Scripts | short | 2/08/16 | 4/25/16 | 77 | 66.72 | 73.72 | 59.72 | -7.00 | -10.49 | | -3.50 | |
| short | 10/31/16 | 2/27/17 | 119 | 67.40 | 71.75 | 63.05 | -4.35 | -6.45 | | -2.15 | -5.57 |
Fresenius | short | 3/09/20 | 6/22/20 | 105 | 38.30 | 44.78 | 31.81 | -6.49 | -16.93 | | -5.64 | -5.64 |
Dentsply Sirona | short | 10/29/18 | 4/01/19 | 154 | 34.32 | 49.84 | 18.80 | -15.52 | -45.22 | | -15.07 | -15.07 |
Align Technology | long | 6/18/18 | 10/29/18 | 133 | 370.10 | 217.94 | | -152.16 | -41.11 | | -13.70 | |
| short | 10/29/18 | 4/01/19 | 154 | 217.94 | 285.15 | 150.73 | -67.21 | -30.84 | | -10.28 | -22.58 |
Sonova | long | 6/15/09 | 8/08/11 | 784 | 87.35 | 63.55 | | -23.80 | -27.25 | | -9.08 | |
| short | 8/08/11 | 11/14/11 | 98 | 63.55 | 94.65 | 32.45 | -31.10 | -48.94 | | -16.31 | -23.91 |
Annotations
4/20/22 | Straumann | | | stock split 1:10 (ten for one) |
10/05/21 | Intuitive Surgical | | | stock split 1:3 (three for one) |
1/02/18 | HealthSouth | | | renames herself Encompass Health Corporation and gets new IDs and ticker |
12/16/16 | Medigene | | | return |
6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
1/25/16 | HealthSouth | | | recording started |
|
|