Please select a valid market.
 
RS Chart
Assessment - Medicine - 2/06/23 - RS = 14
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 764.410  09:09 -0.01 772.966 -1.11 716.986 55.980 7.81  USD -1.03 
real-time RS chart chart L add note Align Technology 334.830  Wed -2.97 342.460 -2.23 194.300 148.160 76.25  USD 30.67 
real-time RS chart chart L add note Eckert & Ziegler 56.350  Wed 1.53 56.000 0.63 40.040 15.960 39.86  EUR 24.47 
real-time RS chart chart L add note Sartorius 440.800  09:02 -1.05 465.900 -5.39 357.100 108.800 30.47  EUR 23.57 
real-time RS chart chart L add note Fisher & Paykel HC 25.910  04:00 -0.58 26.290 -1.45 19.580 6.710 34.27  NZD 20.89 
real-time RS chart chart L add note Ambu 112.350  Wed -2.30 102.200 9.93 84.360 17.840 21.15  DKK 18.16 
real-time RS chart chart L add note Gerresheimer 75.350  Wed 1.69 72.450 4.00 58.000 14.450 24.91  EUR 15.79 
real-time RS chart chart L add note Straumann 130.250  Wed 0.77 130.100 0.12 95.380 34.720 36.40  CHF 13.71 
real-time RS chart chart L add note ConvaTec 238.000  Wed -0.92 241.200 -1.33 218.000 23.200 10.64  GBP 11.87 
real-time RS chart chart add note DexCom 109.840  Wed 0.31 106.730 2.91 120.780 -14.050 -11.63  USD 11.87 
real-time RS chart chart L add note EssilorLuxottica 174.950  08:45 0.43 175.000 -0.03 160.350 14.650 9.14  EUR 10.44 
real-time RS chart chart L add note Carl Zeiss Meditec 132.450  Wed -0.67 138.000 -4.02 122.550 15.450 12.61  EUR 9.93 
real-time RS chart chart add note Intuitive Surgical 248.850  Wed -1.66 248.980 -0.05 246.470 2.510 1.02  USD 5.31 
real-time RS chart chart L add note Siemens Healthineers 53.520  09:02 -0.96 52.720 1.52 46.580 6.140 13.18  EUR 5.25 
real-time RS chart chart L add note Cochlear 214.550  05:10 -0.85 220.280 -2.60 199.710 20.570 10.30  AUD 5.10 
real-time RS chart chart L add note Uniphar 3.520  08:43 1.44 3.530 -0.28 3.500 0.030 0.86  EUR 4.89 
real-time RS chart chart L add note Encompass Health 60.460  Wed 2.70 59.490 1.63 54.440 5.050 9.28  USD 3.90 
real-time RS chart chart L add note Smith and Nephew 1,176.500  Wed 0.26 1,176.500 1,030.000 146.500 14.22  GBP 3.48 
real-time RS chart chart L add note WuXi AppTec 91.320  07:00 0.65 91.440 -0.13 76.400 15.040 19.69  CNY 1.02 
real-time RS chart chart L add note Ramsay Health Care 65.450  05:10 -0.49 66.470 -1.53 58.570 7.900 13.49  AUD -0.49 
real-time RS chart chart add note ResMed 31.680  05:10 -0.38 32.030 -1.09 34.050 -2.020 -5.93  AUD -0.52 
real-time RS chart chart S add note LTC Properties 37.160  Wed 0.68 37.410 -0.67 38.670 -1.260 -3.26  USD -1.15 
real-time RS chart chart L add note Getinge 252.400  Wed 0.84 246.300 2.48 224.300 22.000 9.81  SEK -1.20 
real-time RS chart chart L add note Fresenius 27.850  09:01 0.11 27.120 2.69 23.300 3.820 16.39  EUR -1.72 
real-time RS chart chart add note Terumo 3,805.000  06:15 -0.21 3,856.000 -1.32 4,524.000 -668.000 -14.77  JPY -4.33 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Stratec 88.700  Wed 1.60 88.000 0.80 84.900 3.100 3.65  EUR -4.44 
real-time RS chart chart L add note Coloplast 828.400  Wed 0.95 827.200 0.15 840.000 -12.800 -1.52  DKK -4.46 
real-time RS chart chart add note DiaSorin 121.050  Wed -0.74 121.900 -0.70 132.300 -10.400 -7.86  EUR -4.64 
real-time RS chart chart L add note Oceania Healthcare 0.880  04:00 1.15 0.890 -1.12 0.860 0.030 3.49  NZD -4.70 
real-time RS chart chart L add note Amplifon 28.000  Wed 0.72 28.500 -1.75 25.140 3.360 13.37  EUR -4.96 
real-time RS chart chart L add note Medtronic 86.160  Wed -0.49 85.240 1.08 87.340 -2.100 -2.40  USD -6.17 
real-time RS chart chart L add note Sonic Healthcare 28.840  05:10 -1.27 31.140 -7.39 32.770 -1.630 -4.97  AUD -6.44 
real-time RS chart chart L add note Fresenius MedCare 36.770  09:00 -0.11 35.910 2.39 27.980 7.930 28.34  EUR -8.84 
real-time RS chart chart L add note Illumina 198.500  Wed -7.99 208.700 -4.89 228.820 -20.120 -8.79  USD -9.10 
real-time RS chart chart L add note Drägerwerk 42.700  Wed 1.91 42.050 1.55 40.750 1.300 3.19  EUR -9.15 
real-time RS chart chart add note Medigene 2.120  09:09 0.47 2.140 -0.93 2.250 -0.110 -4.89  EUR -11.33 
real-time RS chart chart L add note Sonova 241.600  Wed -0.90 243.100 -0.62 236.700 6.400 2.70  CHF -13.22 
real-time RS chart chart add note Pacific Edge 0.480  04:00 1.05 0.500 -4.00 0.430 0.070 16.28  NZD -17.16 
real-time RS chart chart S add note Synlab 8.215  Wed -2.20 10.300 -20.24 13.030 -2.730 -20.95  EUR -29.90 
real-time RS chart chart add note Orpea 2.025  Wed -13.46 2.282 -11.26 8.212 -5.930 -72.21  EUR -83.94 
 Medicine - 39 out of 39 instruments rated - 2/06/23 / 10/31/22 - 27 did rise, Market-Ratio(14) = 69.23 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 6/22/20  12/13/21 539  RT RS QC  Sartorius 33  71  EUR 294.800  575.000    280.200 95  83,469 57  
          RT RS QC  DiaSorin 33  124  EUR 170.700  180.650    9.950 6  84,703 4  
          RT RS QC  Ambu 33  94  DKK 227.000  179.750    -47.250 -21  80,262 -15  
100 26 17 
short 12/13/21   1/16/23 399  RT RS QC  Drägerwerk 33  484  EUR 55.250  40.600 75.186  19.936 36  89,911 33  
          RT RS QC  Medigene 33  9,071  EUR 2.950  2.250 3.868  0.918 31  98,236 28  
          RT RS QC  Ambu 33  148  DKK 179.750  107.200 301.400  121.650 68  116,240 60  
100 45 40 
long 1/16/23   2/08/23 23  RT RS QC  Gerresheimer 33  538  EUR 72.000  75.350    3.350 5  118,043 106  
          RT RS QC  Eckert & Ziegler 33  749  EUR 51.700  56.350    4.650 9  121,525 292  
          RT RS QC  Ambu 33  361  DKK 107.200  112.350    5.150 5  123,385 111  
100 6 158 
accum 1/16/06 2/08/236233 days out of 6247 invested (100%) 1,134 123,385 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  3/09/20343739.60900.00160.40 21.697.2376.37 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.20 
 short 12/13/21  1/16/2339955.2540.6075.1919.94 36.0812.0347.13 
 Intuitive Surgicallong  1/16/06  1/28/0874214.5730.8416.27 111.6737.22 
 long 11/14/11  2/08/16154748.9456.367.42 15.165.05 
 long  4/25/16 10/31/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  4/01/19  3/09/20343157.80204.6046.80 29.669.89 
 long  6/22/20 12/13/21539294.80575.00280.20 95.0531.6844.70 
 Strateclong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  3/09/20343109.65170.4060.75 55.4018.4718.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ambulong  6/22/20 12/13/21539227.00179.75-47.25 -20.81-6.94 
 short 12/13/21  1/16/23399179.75107.20301.40121.65 67.6822.56 
 long  1/16/23  2/08/2323107.20112.355.15 4.801.6015.88 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 Eckert & Zieglerlong  1/16/23  2/08/232351.7056.354.65 8.993.003.00 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong  6/22/20 12/13/21539170.70180.659.95 5.831.941.94 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.60 
 short  3/09/20  6/22/201054.005.142.86-1.14 -28.50-9.50 
 short 12/13/21  1/16/233992.952.253.870.92 31.1110.371.48 
 NMC Healthshort  3/09/20  6/22/201059.389.389.380.00 0.000.000.00 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79 
 long  1/16/23  2/08/232372.0075.353.35 4.651.55-0.27 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  3/09/20  6/22/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started