RS Chart
Assessment - Iberia Index in Renminbi yuán - 7/26/21 - RS = 14
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note IBEX 35 66,424.629  Fri -1.26 67,186.441 -1.13 68,249.463 -1,063.022 -1.56   7.23 
real-time RS chart chart add note Fluidra 261.466  Fri -4.87 272.568 -4.07 203.305 69.263 34.07   71.36 
real-time RS chart chart add note ArcelorMittal 224.830  Fri -0.84 216.714 3.74 193.865 22.850 11.79   65.16 
real-time RS chart chart L add note Banco Bilbao Viz 41.429  Fri -0.02 41.957 -1.26 35.361 6.596 18.65   47.21 
real-time RS chart chart add note Banco Sabadell 4.490  Fri 1.49 4.266 5.24 3.735 0.531 14.23   35.71 
real-time RS chart chart add note Banco Santander 23.639  Fri -1.61 24.416 -3.18 23.229 1.187 5.11   27.30 
real-time RS chart chart add note Acerinox 86.173  Fri -2.89 86.402 -0.27 91.272 -4.869 -5.34   22.16 
real-time RS chart chart add note CIE Automotive 192.329  Fri 1.37 192.023 0.16 183.641 8.382 4.56   21.95 
real-time RS chart chart add note Meliá Hotels 44.514  Fri -1.66 44.974 -1.02 53.557 -8.583 -16.03   15.99 
real-time RS chart chart add note Merlin Properties 72.430  Fri 0.42 72.353 0.11 71.795 0.558 0.78   15.64 
real-time RS chart chart L add note Indra Sistemas 67.529  Fri 0.28 62.476 8.09 60.091 2.386 3.97   13.62 
real-time RS chart chart add note Caixabank 19.179  Fri -4.13 19.754 -2.91 20.323 -0.569 -2.80   13.08 
real-time RS chart chart add note Naturgy 166.833  Fri -0.18 172.269 -3.16 164.681 7.588 4.61   12.88 
real-time RS chart chart add note Almirall 102.366  Fri 0.07 101.141 1.21 99.576 1.565 1.57   12.38 
real-time RS chart chart add note Intl. Cons. Airlines 15.102  Fri -7.31 15.749 -4.11 19.085 -3.336 -17.48   11.04 
real-time RS chart chart add note Acciona 989.207  Fri -2.93 1,009.114 -1.97 1,098.397 -89.283 -8.13   10.81 
real-time RS chart chart add note Repsol 70.600  Fri -2.87 72.284 -2.33 80.319 -8.035 -10.00   10.69 
real-time RS chart chart add note Colonial 68.831  Fri 0.56 68.640 0.28 65.066 3.574 5.49   10.07 
real-time RS chart chart L add note Ferrovial 191.410  Fri -1.54 189.343 1.09 177.530 11.813 6.65   7.21 
real-time RS chart chart add note Mapfre 13.299  Fri -1.08 13.697 -2.91 14.133 -0.436 -3.09   7.15 
real-time RS chart chart L add note Cellnex 420.643  Fri 0.92 417.274 0.81 358.977 58.297 16.24   6.81 
real-time RS chart chart add note Inditex 218.896  Fri -0.14 221.040 -0.97 225.555 -4.515 -2.00   5.52 
real-time RS chart chart add note Telefónica 29.600  Fri 2.19 29.209 1.34 29.481 -0.272 -0.92   3.61 
real-time RS chart chart add note Amadeus IT 422.940  Fri -4.20 439.477 -3.76 463.019 -23.542 -5.08   2.41 
real-time RS chart chart L add note Red Eléctrica 128.053  Fri -0.77 124.761 2.64 119.907 4.854 4.05   -0.29 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note aena 1,027.489  Fri -2.51 1,038.208 -1.03 1,105.056 -66.848 -6.05   -0.82 
real-time RS chart chart add note Bankinter 35.273  Fri -0.24 35.288 -0.04 46.161 -10.873 -23.55   -1.22 
real-time RS chart chart add note Viscofan 448.282  Fri 1.47 444.837 0.77 472.812 -27.975 -5.92   -3.67 
real-time RS chart chart L add note Enágas 148.228  Fri 0.41 144.132 2.84 146.583 -2.452 -1.67   -4.45 
real-time RS chart chart add note Solaria Energía 124.531  Fri -2.55 129.049 -3.50 138.906 -9.857 -7.10   -5.79 
real-time RS chart chart S add note Iberdrola 77.789  Fri -1.79 79.282 -1.88 90.919 -11.637 -12.80   -8.31 
real-time RS chart chart S add note Endesa 157.033  Fri -1.11 162.545 -3.39 173.926 -11.381 -6.54   -8.73 
real-time RS chart chart S add note ACS 169.666  Fri -1.60 169.589 0.05 222.500 -52.911 -23.78   -12.17 
real-time RS chart chart S add note Grifols 164.153  Fri 158.641 3.47 181.604 -22.963 -12.64   -13.83 
real-time RS chart chart S add note Siemens Gamesa 179.925  Fri 0.13 175.025 2.80 233.703 -58.678 -25.11   -17.51 
real-time RS chart chart S add note Pharma Mar 551.567  Fri -5.38 584.183 -5.58 727.668 -143.485 -19.72   -18.26 
 IBEX 35 - 35 out of 35 instruments rated - 7/26/21 / 4/19/21 - 14 did rise, Market-Ratio(14) in CNY = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 14 - B/S = 61/61
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Iberia Index in Renminbi yuán * L14 - 61 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   5/22/06 119  RT RS QC  CIE Automotive 100  267   37.336  52.554    15.218 41  14,063 185  
5/22/06 8/21/06 91    - cash -
  8/21/06   5/14/07 266  RT RS QC  CIE Automotive 100  293   47.895  80.289    32.394 68  23,555 103  
5/14/07 6/04/07 21    - cash -
  6/04/07   7/02/07 28  RT RS QC  Grifols 100  314   74.925  84.693    9.769 13  26,622 394  
7/02/07 11/05/07 126    - cash -
  11/05/07  11/12/07 7  RT RS QC  Grifols 100  277   95.982  88.384    -7.599 -8  24,517 -99  
  11/12/07  11/19/07 7  RT RS QC  Siemens Gamesa 100  64   377.249  315.330    -61.919 -16  20,554 -100  
11/19/07 12/03/07 14    - cash -
  12/03/07  12/31/07 28  RT RS QC  Acciona 100  8   2,538.697  2,247.090    -291.607 -11  18,221 -80  
12/31/07 4/28/08 119    - cash -
  4/28/08   5/26/08 28  RT RS QC  ArcelorMittal 100  9   1,906.031  2,097.486    191.455 10  19,945 248  
5/26/08 2/02/09 252    - cash -
  2/02/09   2/09/09 7  RT RS QC  Viscofan 100  150   132.125  135.373    3.248 2  20,432 255  
2/09/09 5/04/09 84    - cash -
  5/04/09   5/18/09 14  RT RS QC  Bankinter 100  387   52.706  53.524    0.818 2  20,748 49  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  ACS 100  58   356.731  350.162    -6.569 -2  20,367 -38  
  6/08/09   7/06/09 28  RT RS QC  Acerinox 100  160   127.028  117.377    -9.651 -8  18,823 -64  
  7/06/09   7/20/09 14  RT RS QC  Pharma Mar 100  29   629.769  340.442    -289.328 -46  10,433 -100  
  7/20/09   8/03/09 14  RT RS QC  Acerinox 100  76   137.082  139.323    2.242 2  10,603 53  
  8/03/09  11/30/09 119  RT RS QC  Meliá Hotels 100  187   56.460  56.807    0.347 1  10,668 2  
11/30/09 12/07/09 7    - cash -
  12/07/09  12/14/09 7  RT RS QC  Banco Santander 100  90   118.386  110.726    -7.660 -6  9,979 -97  
12/14/09 1/11/10 28    - cash -
  1/11/10   1/18/10 7  RT RS QC  Ferrovial 100  115   86.109  84.458    -1.651 -2  9,789 -64  
1/18/10 8/23/10 217    - cash -
  8/23/10   9/27/10 35  RT RS QC  Viscofan 100  48   200.326  218.701    18.375 9  10,671 150  
9/27/10 10/11/10 14    - cash -
  10/11/10  11/01/10 21  RT RS QC  Inditex 100  99   106.986  109.684    2.698 3  10,938 54  
11/01/10 2/07/11 98    - cash -
  2/07/11   5/09/11 91  RT RS QC  CIE Automotive 100  262   41.620  49.755    8.135 20  13,069 105  
5/09/11 1/02/12 238    - cash -
  1/02/12   1/09/12 7  RT RS QC  Bankinter 100  510   25.617  23.938    -1.679 -7  12,213 -97  
1/09/12 2/13/12 35    - cash -
  2/13/12   2/27/12 14  RT RS QC  Bankinter 100  446   27.379  26.942    -0.437 -2  12,018 -34  
  2/27/12   3/12/12 14  RT RS QC  Grifols 100  182   65.745  66.050    0.305 0  12,074 13  
3/12/12 3/19/12 7    - cash -
  3/19/12   3/26/12 7  RT RS QC  Grifols 100  175   68.657  68.919    0.262 0  12,119 22  
3/26/12 8/20/12 147    - cash -
  8/20/12   1/14/13 147  RT RS QC  Grifols 100  137   87.910  103.987    16.077 18  14,322 52  
  1/14/13   1/28/13 14  RT RS QC  Bankinter 100  621   23.048  22.010    -1.038 -5  13,677 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/28/13   4/01/13 63  RT RS QC  Almirall 100  179   76.187  81.631    5.445 7  14,652 49  
4/01/13 5/06/13 35    - cash -
  5/06/13   6/03/13 28  RT RS QC  Siemens Gamesa 100  606   24.173  28.191    4.018 17  17,086 642  
6/03/13 7/08/13 35    - cash -
  7/08/13   9/02/13 56  RT RS QC  Siemens Gamesa 100  470   36.342  43.981    7.639 21  20,677 247  
9/02/13 9/09/13 7    - cash -
  9/09/13   4/14/14 217  RT RS QC  Siemens Gamesa 100  473   43.650  61.183    17.533 40  28,970 76  
  4/14/14   4/28/14 14  RT RS QC  Solaria Energía 100  2,762   10.487  10.653    0.166 2  29,428 51  
4/28/14 5/05/14 7    - cash -
  5/05/14   6/16/14 42  RT RS QC  Solaria Energía 100  2,783   10.573  10.182    -0.391 -4  28,341 -28  
  6/16/14   7/14/14 28  RT RS QC  Acciona 100  52   540.794  505.623    -35.171 -7  26,512 -58  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  CIE Automotive 100  342   77.372  80.663    3.291 4  27,637 196  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/15/14 7  RT RS QC  CIE Automotive 100  342   80.697  81.518    0.821 1  27,918 70  
9/15/14 11/24/14 70    - cash -
  11/24/14  12/01/14 7  RT RS QC  Red Eléctrica 100  202   138.088  140.485    2.398 2  28,403 145  
12/01/14 1/19/15 49    - cash -
  1/19/15   6/08/15 140  RT RS QC  Intl. Cons. Airlines 100  609   46.568  49.745    3.177 7  30,338 19  
6/08/15 11/30/15 175    - cash -
  11/30/15  12/07/15 7  RT RS QC  Siemens Gamesa 100  270   112.025  113.949    1.924 2  30,857 143  
12/07/15 1/04/16 28    - cash -
  1/04/16   1/11/16 7  RT RS QC  Siemens Gamesa 100  272   113.320  107.901    -5.419 -5  29,383 -92  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/09/16 14  RT RS QC  Fluidra 100  1,062   27.660  28.184    0.524 2  29,940 63  
5/09/16 5/16/16 7    - cash -
  5/16/16   6/13/16 28  RT RS QC  Siemens Gamesa 100  227   131.447  124.810    -6.638 -5  28,433 -49  
6/13/16 7/25/16 42    - cash -
  7/25/16   8/01/16 7  RT RS QC  aena 100  30   941.552  955.410    13.858 1  28,849 114  
8/01/16 8/15/16 14    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  230   125.403  124.698    -0.705 -1  28,687 -14  
8/29/16 9/19/16 21    - cash -
  9/19/16  10/31/16 42  RT RS QC  Fluidra 100  844   33.977  32.382    -1.595 -5  27,341 -34  
  10/31/16  11/21/16 21  RT RS QC  ArcelorMittal 100  199   137.345  145.704    8.359 6  29,004 179  
11/21/16 1/02/17 42    - cash -
  1/02/17   2/06/17 35  RT RS QC  ArcelorMittal 100  188   153.786  162.520    8.734 6  30,646 78  
2/06/17 2/13/17 7    - cash -
  2/13/17   4/17/17 63  RT RS QC  ArcelorMittal 100  162   188.408  156.355    -32.053 -17  25,454 -66  
  4/17/17   7/24/17 98  RT RS QC  Caixabank 100  929   27.377  33.308    5.931 22  30,964 108  
7/24/17 1/08/18 168    - cash -
  1/08/18   2/05/18 28  RT RS QC  Fluidra 100  326   94.735  82.842    -11.893 -13  27,087 -83  
2/05/18 5/14/18 98    - cash -
  5/14/18   6/25/18 42  RT RS QC  Solaria Energía 100  907   29.845  48.722    18.877 63  44,208 6,976  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/16/18 7  RT RS QC  Solaria Energía 100  840   52.593  46.724    -5.869 -11  39,278 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/16/18 1/28/19 196    - cash -
  1/28/19   2/04/19 7  RT RS QC  Solaria Energía 100  936   41.947  41.933    -0.014 0  39,265 -2  
2/04/19 2/25/19 21    - cash -
  2/25/19   3/11/19 14  RT RS QC  Solaria Energía 100  942   41.662  40.035    -1.627 -4  37,732 -65  
3/11/19 3/18/19 7    - cash -
  3/18/19   5/20/19 63  RT RS QC  Acciona 100  55   677.626  738.402    60.776 9  41,075 64  
5/20/19 11/04/19 168    - cash -
  11/04/19  12/16/19 42  RT RS QC  Solaria Energía 100  738   55.640  52.042    -3.598 -6  38,419 -44  
  12/16/19   1/27/20 42  RT RS QC  Pharma Mar 100  166   230.730  356.624    125.894 55  59,318 4,300  
1/27/20 2/10/20 14    - cash -
  2/10/20   2/24/20 14  RT RS QC  Pharma Mar 100  137   432.297  355.274    -77.023 -18  48,766 -99  
2/24/20 6/22/20 119    - cash -
  6/22/20   7/20/20 28  RT RS QC  Pharma Mar 100  67   725.718  1,079.157    353.439 49  72,446 17,531  
7/20/20 8/24/20 35    - cash -
  8/24/20   8/31/20 7  RT RS QC  Pharma Mar 100  105   684.442  697.532    13.090 2  73,820 169  
8/31/20 11/09/20 70    - cash -
  11/09/20  11/23/20 14  RT RS QC  Pharma Mar 100  81   905.264  704.886    -200.377 -22  57,590 -100  
  11/23/20   2/22/21 91  RT RS QC  Solaria Energía 100  388   148.143  152.808    4.665 3  59,400 13  
2/22/21 3/01/21 7    - cash -
  3/01/21   6/21/21 112  RT RS QC  ArcelorMittal 100  366   161.906  187.299    25.393 16  68,694 61  
6/21/21 7/05/21 14    - cash -
  7/05/21   7/12/21 7  RT RS QC  Fluidra 100  255   268.419  274.047    5.629 2  70,129 195  
7/12/21 8/02/21 21    - cash -
accum 1/23/06 7/12/212527 days out of 5691 invested (44%) 601 70,129 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 CIE Automotivelong  1/23/06  5/22/0611937.3452.5515.22 40.76 
   8/21/06  5/14/0726647.9080.2932.39 67.63 
   2/07/11  5/09/119141.6249.758.14 19.55 
   7/21/14  8/04/141477.3780.663.29 4.25 
   9/08/14  9/15/14780.7081.520.82 1.02197.08 
 Siemens Gamesa 11/12/07 11/19/077377.25315.33-61.92 -16.41 
   5/06/13  6/03/132824.1728.194.02 16.62 
   7/08/13  9/02/135636.3443.987.64 21.02 
   9/09/13  4/14/1421743.6561.1817.53 40.17 
  11/30/15 12/07/157112.02113.951.92 1.72 
   1/04/16  1/11/167113.32107.90-5.42 -4.78 
   5/16/16  6/13/1628131.45124.81-6.64 -5.0552.06 
 Solaria Energía  4/14/14  4/28/141410.4910.650.17 1.58 
   5/05/14  6/16/144210.5710.18-0.39 -3.70 
   5/14/18  6/25/184229.8448.7218.88 63.25 
   7/09/18  7/16/18752.5946.72-5.87 -11.16 
   1/28/19  2/04/19741.9541.93-0.01 -0.03 
   2/25/19  3/11/191441.6640.03-1.63 -3.91 
  11/04/19 12/16/194255.6452.04-3.60 -6.47 
  11/23/20  2/22/2191148.14152.814.67 3.1531.50 
 Grifols  6/04/07  7/02/072874.9284.699.77 13.04 
  11/05/07 11/12/07795.9888.38-7.60 -7.92 
   2/27/12  3/12/121465.7566.050.30 0.46 
   3/19/12  3/26/12768.6668.920.26 0.38 
   8/20/12  1/14/1314787.91103.9916.08 18.2924.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caixabank  4/17/17  7/24/179827.3833.315.93 21.6721.67 
 ArcelorMittal  4/28/08  5/26/08281,906.032,097.49191.45 10.04 
   8/15/16  8/29/1614125.40124.70-0.71 -0.56 
  10/31/16 11/21/1621137.35145.708.36 6.09 
   1/02/17  2/06/1735153.79162.528.73 5.68 
   2/13/17  4/17/1763188.41156.36-32.05 -17.01 
   3/01/21  6/21/21112161.91187.3025.39 15.6817.77 
 Viscofan  2/02/09  2/09/097132.12135.373.25 2.46 
   8/23/10  9/27/1035200.33218.7018.38 9.1711.86 
 Almirall  1/28/13  4/01/136376.1981.635.44 7.157.15 
 Intl. Cons. Airlines  1/19/15  6/08/1514046.5749.753.18 6.826.82 
 Inditex 10/11/10 11/01/1021106.99109.682.70 2.522.52 
 Red Eléctrica 11/24/14 12/01/147138.09140.492.40 1.741.74 
 aena  7/25/16  8/01/167941.55955.4113.86 1.471.47 
 Meliá Hotels  8/03/09 11/30/0911956.4656.810.35 0.610.61 
 ACS  5/25/09  6/08/0914356.73350.16-6.57 -1.84-1.84 
 Ferrovial  1/11/10  1/18/10786.1184.46-1.65 -1.92-1.92 
 Acerinox  6/08/09  7/06/0928127.03117.38-9.65 -7.60 
   7/20/09  8/03/0914137.08139.322.24 1.64-6.09 
 Banco Santander 12/07/09 12/14/097118.39110.73-7.66 -6.47-6.47 
 Acciona 12/03/07 12/31/07282,538.702,247.09-291.61 -11.49 
   6/16/14  7/14/1428540.79505.62-35.17 -6.50 
   3/18/19  5/20/1963677.63738.4060.78 8.97-9.82 
 Bankinter  5/04/09  5/18/091452.7153.520.82 1.55 
   1/02/12  1/09/12725.6223.94-1.68 -6.55 
   2/13/12  2/27/121427.3826.94-0.44 -1.60 
   1/14/13  1/28/131423.0522.01-1.04 -4.50-10.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fluidra  4/25/16  5/09/161427.6628.180.52 1.90 
   9/19/16 10/31/164233.9832.38-1.59 -4.69 
   1/08/18  2/05/182894.7482.84-11.89 -12.55 
   7/05/21  7/12/217268.42274.055.63 2.10-13.30 
 Pharma Mar  7/06/09  7/20/0914629.77340.44-289.33 -45.94 
  12/16/19  1/27/2042230.73356.62125.89 54.56 
   2/10/20  2/24/2014432.30355.27-77.02 -17.82 
   6/22/20  7/20/2028725.721,079.16353.44 48.70 
   8/24/20  8/31/207684.44697.5313.09 1.91 
  11/09/20 11/23/2014905.26704.89-200.38 -22.13-18.97 


Annotations
8/03/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
7/03/18Gas Naturalrenames Naturgy Energy
6/19/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
6/07/17IBEX 35Banco Popular was excluded from the index
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
11/03/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
7/11/16Red Eléctricaforward stock split 1:4 (four for one)
1/04/16Grifolsforward stock split 1:2 (two for one)
12/29/15IBEX 35complete analysis
12/21/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
8/26/15IBEX 35complete analysis
8/24/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started