RS Chart
Assessment - Iberia Index in Renminbi yuán - 5/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note IBEX 35 69,934.567  Thu -0.46 71,323.711 -1.95 60,859.492 10,464.219 17.19   18.60 
real-time RS chart chart L add note ArcelorMittal 207.982  Thu -1.55 215.118 -3.32 143.584 71.535 49.82   103.18 
real-time RS chart chart L add note Fluidra 246.474  Thu -0.94 257.003 -4.10 158.037 98.966 62.62   100.61 
real-time RS chart chart L add note Banco Sabadell 5.207  Thu 0.03 5.171 0.69 2.786 2.385 85.61   84.55 
real-time RS chart chart L add note Meliá Hotels 51.806  Thu -1.86 55.628 -6.87 43.002 12.626 29.36   56.71 
real-time RS chart chart L add note Banco Bilbao Viz 38.157  Thu -0.22 38.437 -0.73 29.329 9.109 31.06   48.82 
real-time RS chart chart L add note Acerinox 92.467  Thu -0.71 95.509 -3.18 72.346 23.163 32.02   47.03 
real-time RS chart chart L add note Banco Santander 25.459  Thu -0.71 25.786 -1.27 18.863 6.923 36.70   45.27 
real-time RS chart chart L add note Repsol 84.597  Thu -1.60 85.143 -0.64 62.278 22.864 36.71   35.78 
real-time RS chart chart L add note CIE Automotive 185.635  Thu -0.75 193.903 -4.26 171.070 22.833 13.35   34.97 
real-time RS chart chart L add note Caixabank 21.785  Thu 0.07 21.715 0.32 16.077 5.638 35.07   33.63 
real-time RS chart chart L add note Intl. Cons. Airlines 17.472  Thu -0.62 19.063 -8.35 12.569 6.494 51.67   30.91 
real-time RS chart chart add note Acciona 1,026.454  Thu 1,082.612 -5.19 976.318 106.294 10.89   28.61 
real-time RS chart chart L add note Almirall 112.941  Thu -0.82 109.041 3.58 88.111 20.931 23.75   25.26 
real-time RS chart chart L add note Inditex 239.142  Thu -0.13 245.070 -2.42 192.064 53.006 27.60   22.54 
real-time RS chart chart L add note Merlin Properties 70.510  Thu -1.46 72.772 -3.11 61.771 11.001 17.81   20.27 
real-time RS chart chart L add note Indra Sistemas 62.593  Thu -0.43 65.401 -4.29 57.713 7.689 13.32   19.71 
real-time RS chart chart L add note Mapfre 14.843  Thu -0.03 14.933 -0.60 12.026 2.906 24.17   18.70 
real-time RS chart chart L add note Colonial 68.599  Thu -1.18 71.173 -3.62 62.551 8.622 13.78   16.37 
real-time RS chart chart add note Naturgy 167.696  Thu -0.46 168.086 -0.23 166.778 1.308 0.78   16.05 
real-time RS chart chart add note ACS 210.283  Thu -2.53 221.124 -4.90 204.551 16.574 8.10   14.87 
real-time RS chart chart add note Amadeus IT 458.316  Thu -0.41 462.216 -0.84 414.721 47.496 11.45   13.31 
real-time RS chart chart add note Siemens Gamesa 196.165  Thu -0.04 205.525 -4.55 256.293 -50.768 -19.81   11.16 
real-time RS chart chart L add note aena 1,129.021  Thu -0.69 1,129.801 -0.07 1,007.535 122.266 12.14   10.82 
real-time RS chart chart L add note Telefónica 30.560  Thu -0.46 31.726 -3.68 27.978 3.747 13.39   10.28 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Ferrovial 189.691  Thu -1.38 192.499 -1.46 157.413 35.086 22.29   9.20 
real-time RS chart chart add note Bankinter 36.682  Thu -0.80 37.548 -2.31 35.915 1.633 4.55   6.85 
real-time RS chart chart add note Iberdrola 87.163  Thu 0.36 89.464 -2.57 87.993 1.470 1.67   5.07 
real-time RS chart chart add note Red Eléctrica 125.382  Thu 0.66 124.914 0.37 123.776 1.138 0.92   -0.83 
real-time RS chart chart S add note Viscofan 450.828  Thu -0.77 458.628 -1.70 461.234 -2.606 -0.56   -1.40 
real-time RS chart chart add note Endesa 175.262  Thu 1.58 174.638 0.36 167.870 6.767 4.03   -2.39 
real-time RS chart chart S add note Solaria Energía 116.724  Thu 1.94 118.869 -1.80 168.261 -49.392 -29.35   -2.70 
real-time RS chart chart L add note Enágas 146.324  Thu -1.37 147.806 -1.00 143.287 4.519 3.15   -4.60 
real-time RS chart chart L add note Grifols 181.891  Thu -1.02 183.607 -0.93 184.572 -0.964 -0.52   -4.99 
real-time RS chart chart add note Cellnex 357.075  Thu -1.34 366.747 -2.64 386.781 -20.035 -5.18   -7.00 
real-time RS chart chart S add note Pharma Mar 641.924  Thu 0.17 641.144 0.12 883.447 -242.303 -27.43   -12.09 
 IBEX 35 - 35 out of 35 instruments rated - 5/10/21 / 2/01/21 - 29 did rise, Market-Ratio(14) in CNY = 82.86 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 14 - B/S = 61/61
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Iberia Index in Renminbi yuán * L14 - 61 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   5/22/06 119  RT RS QC  CIE Automotive 100  267   37.336  52.554    15.218 41  14,063 185  
5/22/06 8/21/06 91    - cash -
  8/21/06   5/14/07 266  RT RS QC  CIE Automotive 100  293   47.895  80.289    32.394 68  23,555 103  
5/14/07 6/04/07 21    - cash -
  6/04/07   7/02/07 28  RT RS QC  Grifols 100  314   74.925  84.693    9.769 13  26,622 394  
7/02/07 11/05/07 126    - cash -
  11/05/07  11/12/07 7  RT RS QC  Grifols 100  277   95.982  88.384    -7.599 -8  24,517 -99  
  11/12/07  11/19/07 7  RT RS QC  Siemens Gamesa 100  64   377.249  315.330    -61.919 -16  20,554 -100  
11/19/07 12/03/07 14    - cash -
  12/03/07  12/31/07 28  RT RS QC  Acciona 100  8   2,538.697  2,247.090    -291.607 -11  18,221 -80  
12/31/07 4/28/08 119    - cash -
  4/28/08   5/26/08 28  RT RS QC  ArcelorMittal 100  9   1,906.031  2,097.486    191.455 10  19,945 248  
5/26/08 2/02/09 252    - cash -
  2/02/09   2/09/09 7  RT RS QC  Viscofan 100  150   132.125  135.373    3.248 2  20,432 255  
2/09/09 5/04/09 84    - cash -
  5/04/09   5/18/09 14  RT RS QC  Bankinter 100  387   52.706  53.524    0.818 2  20,748 49  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  ACS 100  58   356.731  350.162    -6.569 -2  20,367 -38  
  6/08/09   7/06/09 28  RT RS QC  Acerinox 100  160   127.028  117.377    -9.651 -8  18,823 -64  
  7/06/09   7/20/09 14  RT RS QC  Pharma Mar 100  29   629.769  340.442    -289.328 -46  10,433 -100  
  7/20/09   8/03/09 14  RT RS QC  Acerinox 100  76   137.082  139.323    2.242 2  10,603 53  
  8/03/09  11/30/09 119  RT RS QC  Meliá Hotels 100  187   56.460  56.807    0.347 1  10,668 2  
11/30/09 12/07/09 7    - cash -
  12/07/09  12/14/09 7  RT RS QC  Banco Santander 100  90   118.386  110.726    -7.660 -6  9,979 -97  
12/14/09 1/11/10 28    - cash -
  1/11/10   1/18/10 7  RT RS QC  Ferrovial 100  115   86.109  84.458    -1.651 -2  9,789 -64  
1/18/10 8/23/10 217    - cash -
  8/23/10   9/27/10 35  RT RS QC  Viscofan 100  48   200.326  218.701    18.375 9  10,671 150  
9/27/10 10/11/10 14    - cash -
  10/11/10  11/01/10 21  RT RS QC  Inditex 100  99   106.986  109.684    2.698 3  10,938 54  
11/01/10 2/07/11 98    - cash -
  2/07/11   5/09/11 91  RT RS QC  CIE Automotive 100  262   41.620  49.755    8.135 20  13,069 105  
5/09/11 1/02/12 238    - cash -
  1/02/12   1/09/12 7  RT RS QC  Bankinter 100  510   25.617  23.938    -1.679 -7  12,213 -97  
1/09/12 2/13/12 35    - cash -
  2/13/12   2/27/12 14  RT RS QC  Bankinter 100  446   27.379  26.942    -0.437 -2  12,018 -34  
  2/27/12   3/12/12 14  RT RS QC  Grifols 100  182   65.745  66.050    0.305 0  12,074 13  
3/12/12 3/19/12 7    - cash -
  3/19/12   3/26/12 7  RT RS QC  Grifols 100  175   68.657  68.919    0.262 0  12,119 22  
3/26/12 8/20/12 147    - cash -
  8/20/12   1/14/13 147  RT RS QC  Grifols 100  137   87.910  103.987    16.077 18  14,322 52  
  1/14/13   1/28/13 14  RT RS QC  Bankinter 100  621   23.048  22.010    -1.038 -5  13,677 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/28/13   4/01/13 63  RT RS QC  Almirall 100  179   76.187  81.631    5.445 7  14,652 49  
4/01/13 5/06/13 35    - cash -
  5/06/13   6/03/13 28  RT RS QC  Siemens Gamesa 100  606   24.173  28.191    4.018 17  17,086 642  
6/03/13 7/08/13 35    - cash -
  7/08/13   9/02/13 56  RT RS QC  Siemens Gamesa 100  470   36.342  43.981    7.639 21  20,677 247  
9/02/13 9/09/13 7    - cash -
  9/09/13   4/14/14 217  RT RS QC  Siemens Gamesa 100  473   43.650  61.183    17.533 40  28,970 76  
  4/14/14   4/28/14 14  RT RS QC  Solaria Energía 100  2,762   10.487  10.653    0.166 2  29,428 51  
4/28/14 5/05/14 7    - cash -
  5/05/14   6/16/14 42  RT RS QC  Solaria Energía 100  2,783   10.573  10.182    -0.391 -4  28,341 -28  
  6/16/14   7/14/14 28  RT RS QC  Acciona 100  52   540.794  505.623    -35.171 -7  26,512 -58  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  CIE Automotive 100  342   77.372  80.663    3.291 4  27,637 196  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/15/14 7  RT RS QC  CIE Automotive 100  342   80.697  81.518    0.821 1  27,918 70  
9/15/14 11/24/14 70    - cash -
  11/24/14  12/01/14 7  RT RS QC  Red Eléctrica 100  202   138.088  140.485    2.398 2  28,403 145  
12/01/14 1/19/15 49    - cash -
  1/19/15   6/08/15 140  RT RS QC  Intl. Cons. Airlines 100  609   46.568  49.745    3.177 7  30,338 19  
6/08/15 11/30/15 175    - cash -
  11/30/15  12/07/15 7  RT RS QC  Siemens Gamesa 100  270   112.025  113.949    1.924 2  30,857 143  
12/07/15 1/04/16 28    - cash -
  1/04/16   1/11/16 7  RT RS QC  Siemens Gamesa 100  272   113.320  107.901    -5.419 -5  29,383 -92  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/09/16 14  RT RS QC  Fluidra 100  1,062   27.660  28.184    0.524 2  29,940 63  
5/09/16 5/16/16 7    - cash -
  5/16/16   6/13/16 28  RT RS QC  Siemens Gamesa 100  227   131.447  124.810    -6.638 -5  28,433 -49  
6/13/16 7/25/16 42    - cash -
  7/25/16   8/01/16 7  RT RS QC  aena 100  30   941.552  955.410    13.858 1  28,849 114  
8/01/16 8/15/16 14    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  230   125.403  124.698    -0.705 -1  28,687 -14  
8/29/16 9/19/16 21    - cash -
  9/19/16  10/31/16 42  RT RS QC  Fluidra 100  844   33.977  32.382    -1.595 -5  27,341 -34  
  10/31/16  11/21/16 21  RT RS QC  ArcelorMittal 100  199   137.345  145.704    8.359 6  29,004 179  
11/21/16 1/02/17 42    - cash -
  1/02/17   2/06/17 35  RT RS QC  ArcelorMittal 100  188   153.786  162.520    8.734 6  30,646 78  
2/06/17 2/13/17 7    - cash -
  2/13/17   4/17/17 63  RT RS QC  ArcelorMittal 100  162   188.408  156.355    -32.053 -17  25,454 -66  
  4/17/17   7/24/17 98  RT RS QC  Caixabank 100  929   27.377  33.308    5.931 22  30,964 108  
7/24/17 1/08/18 168    - cash -
  1/08/18   2/05/18 28  RT RS QC  Fluidra 100  326   94.735  82.842    -11.893 -13  27,087 -83  
2/05/18 5/14/18 98    - cash -
  5/14/18   6/25/18 42  RT RS QC  Solaria Energía 100  907   29.845  48.722    18.877 63  44,208 6,976  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/16/18 7  RT RS QC  Solaria Energía 100  840   52.593  46.724    -5.869 -11  39,278 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/16/18 1/28/19 196    - cash -
  1/28/19   2/04/19 7  RT RS QC  Solaria Energía 100  936   41.947  41.933    -0.014 0  39,265 -2  
2/04/19 2/25/19 21    - cash -
  2/25/19   3/11/19 14  RT RS QC  Solaria Energía 100  942   41.662  40.035    -1.627 -4  37,732 -65  
3/11/19 3/18/19 7    - cash -
  3/18/19   5/20/19 63  RT RS QC  Acciona 100  55   677.626  738.402    60.776 9  41,075 64  
5/20/19 11/04/19 168    - cash -
  11/04/19  12/16/19 42  RT RS QC  Solaria Energía 100  738   55.640  52.042    -3.598 -6  38,419 -44  
  12/16/19   1/27/20 42  RT RS QC  Pharma Mar 100  166   230.730  356.624    125.894 55  59,318 4,300  
1/27/20 2/10/20 14    - cash -
  2/10/20   2/24/20 14  RT RS QC  Pharma Mar 100  137   432.297  355.274    -77.023 -18  48,766 -99  
2/24/20 6/22/20 119    - cash -
  6/22/20   7/20/20 28  RT RS QC  Pharma Mar 100  67   725.718  1,079.157    353.439 49  72,446 17,531  
7/20/20 8/24/20 35    - cash -
  8/24/20   8/31/20 7  RT RS QC  Pharma Mar 100  105   684.442  697.532    13.090 2  73,820 169  
8/31/20 11/09/20 70    - cash -
  11/09/20  11/23/20 14  RT RS QC  Pharma Mar 100  81   905.264  704.886    -200.377 -22  57,590 -100  
  11/23/20   2/22/21 91  RT RS QC  Solaria Energía 100  388   148.143  152.808    4.665 3  59,400 13  
2/22/21 3/01/21 7    - cash -
  3/01/21   5/13/21 73  RT RS QC  ArcelorMittal 100  366   161.906  207.982    46.075 28  76,263 250  
accum 1/23/06 5/13/212482 days out of 5611 invested (44%) 663 76,263 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 CIE Automotivelong  1/23/06  5/22/0611937.3452.5515.22 40.76 
   8/21/06  5/14/0726647.9080.2932.39 67.63 
   2/07/11  5/09/119141.6249.758.14 19.55 
   7/21/14  8/04/141477.3780.663.29 4.25 
   9/08/14  9/15/14780.7081.520.82 1.02197.08 
 Siemens Gamesa 11/12/07 11/19/077377.25315.33-61.92 -16.41 
   5/06/13  6/03/132824.1728.194.02 16.62 
   7/08/13  9/02/135636.3443.987.64 21.02 
   9/09/13  4/14/1421743.6561.1817.53 40.17 
  11/30/15 12/07/157112.02113.951.92 1.72 
   1/04/16  1/11/167113.32107.90-5.42 -4.78 
   5/16/16  6/13/1628131.45124.81-6.64 -5.0552.06 
 Solaria Energía  4/14/14  4/28/141410.4910.650.17 1.58 
   5/05/14  6/16/144210.5710.18-0.39 -3.70 
   5/14/18  6/25/184229.8448.7218.88 63.25 
   7/09/18  7/16/18752.5946.72-5.87 -11.16 
   1/28/19  2/04/19741.9541.93-0.01 -0.03 
   2/25/19  3/11/191441.6640.03-1.63 -3.91 
  11/04/19 12/16/194255.6452.04-3.60 -6.47 
  11/23/20  2/22/2191148.14152.814.67 3.1531.50 
 ArcelorMittal  4/28/08  5/26/08281,906.032,097.49191.45 10.04 
   8/15/16  8/29/1614125.40124.70-0.71 -0.56 
  10/31/16 11/21/1621137.35145.708.36 6.09 
   1/02/17  2/06/1735153.79162.528.73 5.68 
   2/13/17  4/17/1763188.41156.36-32.05 -17.01 
   3/01/21  5/13/2173161.91207.9846.08 28.4630.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Grifols  6/04/07  7/02/072874.9284.699.77 13.04 
  11/05/07 11/12/07795.9888.38-7.60 -7.92 
   2/27/12  3/12/121465.7566.050.30 0.46 
   3/19/12  3/26/12768.6668.920.26 0.38 
   8/20/12  1/14/1314787.91103.9916.08 18.2924.17 
 Caixabank  4/17/17  7/24/179827.3833.315.93 21.6721.67 
 Viscofan  2/02/09  2/09/097132.12135.373.25 2.46 
   8/23/10  9/27/1035200.33218.7018.38 9.1711.86 
 Almirall  1/28/13  4/01/136376.1981.635.44 7.157.15 
 Intl. Cons. Airlines  1/19/15  6/08/1514046.5749.753.18 6.826.82 
 Inditex 10/11/10 11/01/1021106.99109.682.70 2.522.52 
 Red Eléctrica 11/24/14 12/01/147138.09140.492.40 1.741.74 
 aena  7/25/16  8/01/167941.55955.4113.86 1.471.47 
 Meliá Hotels  8/03/09 11/30/0911956.4656.810.35 0.610.61 
 ACS  5/25/09  6/08/0914356.73350.16-6.57 -1.84-1.84 
 Ferrovial  1/11/10  1/18/10786.1184.46-1.65 -1.92-1.92 
 Acerinox  6/08/09  7/06/0928127.03117.38-9.65 -7.60 
   7/20/09  8/03/0914137.08139.322.24 1.64-6.09 
 Banco Santander 12/07/09 12/14/097118.39110.73-7.66 -6.47-6.47 
 Acciona 12/03/07 12/31/07282,538.702,247.09-291.61 -11.49 
   6/16/14  7/14/1428540.79505.62-35.17 -6.50 
   3/18/19  5/20/1963677.63738.4060.78 8.97-9.82 
 Bankinter  5/04/09  5/18/091452.7153.520.82 1.55 
   1/02/12  1/09/12725.6223.94-1.68 -6.55 
   2/13/12  2/27/121427.3826.94-0.44 -1.60 
   1/14/13  1/28/131423.0522.01-1.04 -4.50-10.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fluidra  4/25/16  5/09/161427.6628.180.52 1.90 
   9/19/16 10/31/164233.9832.38-1.59 -4.69 
   1/08/18  2/05/182894.7482.84-11.89 -12.55-15.08 
 Pharma Mar  7/06/09  7/20/0914629.77340.44-289.33 -45.94 
  12/16/19  1/27/2042230.73356.62125.89 54.56 
   2/10/20  2/24/2014432.30355.27-77.02 -17.82 
   6/22/20  7/20/2028725.721,079.16353.44 48.70 
   8/24/20  8/31/207684.44697.5313.09 1.91 
  11/09/20 11/23/2014905.26704.89-200.38 -22.13-18.97 


Annotations
8/03/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
7/03/18Gas Naturalrenames Naturgy Energy
6/19/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
6/07/17IBEX 35Banco Popular was excluded from the index
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
11/03/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
7/11/16Red Eléctricaforward stock split 1:4 (four for one)
1/04/16Grifolsforward stock split 1:2 (two for one)
12/29/15IBEX 35complete analysis
12/21/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
8/26/15IBEX 35complete analysis
8/24/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started