| |
| |
Assessment - Iberia Index in Dollar - 7/01/24 - RS = 19
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
2/19/24 |
prc diff |
⇓ Δ19 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
IBEX 35 |
11,419.327 |
8/12/24 |
0.07 |
11,859.959 |
-3.72 |
10,719.798 |
1,140.161 |
10.64 |
|
9.65 |
| |  |
 |
 |
 |
|
 |
Rovi |
81.734 |
8/12/24 |
-0.59 |
93.103 |
-12.21 |
76.102 |
17.002 |
22.34 |
|
45.95 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1.918 |
8/12/24 |
0.45 |
1.986 |
-3.43 |
1.271 |
0.715 |
56.27 |
|
46.35 |
| |  |
 |
 |
 |
|
 |
Indra Sistemas |
17.816 |
8/12/24 |
-0.60 |
20.852 |
-14.56 |
17.128 |
3.723 |
21.74 |
|
28.10 |
| |  |
 |
 |
 |
|
 |
Inditex |
47.463 |
8/12/24 |
0.07 |
49.233 |
-3.59 |
42.761 |
6.472 |
15.13 |
|
18.89 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7.824 |
8/12/24 |
0.19 |
8.253 |
-5.20 |
6.097 |
2.156 |
35.36 |
|
21.19 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1.234 |
8/12/24 |
-0.86 |
1.401 |
-11.94 |
1.035 |
0.366 |
35.37 |
|
25.83 |
| |  |
 |
 |
 |
|
 |
Caixabank |
5.341 |
8/12/24 |
0.52 |
5.410 |
-1.29 |
4.353 |
1.058 |
24.30 |
|
22.28 |
| |  |
 |
 |
 |
|
 |
Meliá Hotels |
6.607 |
8/12/24 |
|
8.270 |
-20.10 |
6.597 |
1.673 |
25.36 |
|
20.23 |
| |  |
 |
 |
 |
|
 |
Merlin Properties |
11.112 |
8/12/24 |
0.19 |
11.209 |
-0.86 |
9.885 |
1.324 |
13.40 |
|
14.96 |
| |  |
 |
 |
 |
|
 |
aena |
185.885 |
8/12/24 |
0.29 |
201.867 |
-7.92 |
181.362 |
20.505 |
11.31 |
|
18.07 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4.386 |
8/12/24 |
-0.24 |
4.770 |
-8.06 |
4.029 |
0.742 |
18.41 |
|
14.67 |
| |  |
 |
 |
 |
|
 |
Ferrovial |
38.378 |
8/12/24 |
|
39.108 |
-1.87 |
37.900 |
1.208 |
3.19 |
|
12.64 |
| |  |
 |
 |
 |
|
 |
Fluidra |
22.825 |
8/12/24 |
-0.28 |
20.755 |
9.97 |
22.831 |
-2.075 |
-9.09 |
|
-2.03 |
| |  |
 |
 |
 |
|
 |
ACS |
41.768 |
8/12/24 |
0.05 |
43.034 |
-2.94 |
39.291 |
3.743 |
9.53 |
|
11.61 |
| |  |
 |
 |
 |
L |
 |
Redeia |
17.602 |
8/12/24 |
0.61 |
17.537 |
0.37 |
15.975 |
1.562 |
9.78 |
|
5.84 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
9.572 |
8/12/24 |
0.27 |
10.190 |
-6.06 |
9.729 |
0.460 |
4.73 |
|
12.68 |
| |  |
 |
 |
 |
|
 |
Telefónica |
4.325 |
8/12/24 |
0.12 |
4.272 |
1.23 |
3.909 |
0.364 |
9.30 |
|
2.50 |
| |  |
 |
 |
 |
|
 |
Sacyr |
3.314 |
8/12/24 |
0.85 |
3.565 |
-7.04 |
3.309 |
0.256 |
7.74 |
|
7.06 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
12.984 |
8/12/24 |
0.29 |
13.215 |
-1.75 |
11.636 |
1.578 |
13.56 |
|
8.94 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2.289 |
8/12/24 |
|
2.330 |
-1.75 |
2.100 |
0.230 |
10.95 |
|
6.42 |
| |  |
 |
 |
 |
|
 |
Intl. Cons. Airlines |
2.090 |
8/12/24 |
0.03 |
2.072 |
0.88 |
1.845 |
0.226 |
12.27 |
|
4.13 |
| |  |
 |
 |
 |
L |
 |
Colonial |
5.755 |
8/12/24 |
-0.83 |
5.894 |
-2.37 |
5.546 |
0.348 |
6.28 |
|
-2.88 |
| |  |
 |
 |
 |
|
 |
Logista |
28.660 |
8/12/24 |
0.07 |
28.489 |
0.60 |
28.759 |
-0.270 |
-0.94 |
|
5.50 |
| |  |
 |
 |
 |
L |
 |
Amadeus IT |
60.818 |
8/12/24 |
-0.18 |
67.060 |
-9.31 |
65.452 |
1.608 |
2.46 |
|
0.53 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
2/19/24 |
prc diff |
⇓ Δ19 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Repsol |
13.692 |
8/12/24 |
0.67 |
15.966 |
-14.24 |
14.886 |
1.080 |
7.25 |
|
3.45 |
| |  |
 |
 |
 |
L |
 |
Endesa |
19.221 |
8/12/24 |
0.84 |
19.109 |
0.59 |
17.872 |
1.237 |
6.92 |
|
-4.00 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
9.820 |
8/12/24 |
0.05 |
10.469 |
-6.20 |
11.124 |
-0.655 |
-5.89 |
|
-1.41 |
| |  |
 |
 |
 |
|
 |
Cellnex |
36.512 |
8/12/24 |
-0.99 |
33.026 |
10.56 |
35.733 |
-2.707 |
-7.58 |
|
-8.76 |
| |  |
 |
 |
 |
L |
 |
Solaria Energía |
11.852 |
8/12/24 |
1.47 |
12.442 |
-4.74 |
13.140 |
-0.698 |
-5.31 |
|
-11.32 |
| |  |
 |
 |
 |
L |
 |
Enágas |
14.523 |
8/12/24 |
|
15.124 |
-3.97 |
15.684 |
-0.560 |
-3.57 |
|
-7.70 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
21.581 |
8/12/24 |
0.30 |
22.847 |
-5.54 |
26.803 |
-3.956 |
-14.76 |
|
-11.92 |
| |  |
 |
 |
 |
L |
 |
Acciona |
124.424 |
8/12/24 |
0.26 |
121.206 |
2.65 |
115.877 |
5.329 |
4.60 |
|
-7.94 |
| |  |
 |
 |
 |
L |
 |
Acciona Energías |
21.603 |
8/12/24 |
-0.30 |
21.056 |
2.60 |
22.529 |
-1.473 |
-6.54 |
|
-18.49 |
| |  |
 |
 |
 |
|
 |
Grifols |
9.362 |
8/12/24 |
-0.48 |
8.716 |
7.41 |
11.825 |
-3.109 |
-26.29 |
|
-25.46 |
| |  |
 |
 |
 |
|
 |
Naturgy |
23.855 |
8/12/24 |
0.36 |
22.182 |
7.54 |
24.685 |
-2.503 |
-10.14 |
|
-17.33 |
IBEX 35 - 35 out of 35 instruments rated - 7/01/24 / 2/19/24 - 25 did rise, Market-Ratio(19) in USD = 71.43 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Iberia Index in Dollar * S19 - 63/88 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
10/02/06 |
112 |
 |
 |
 |
Abertis |
100 |
564 |
|
17.726 |
20.410 |
15.043 |
-2.683 |
-15 |
8,487 |
-41 |
|
10/02/06 |
6/11/07 |
252 |
|
- cash - |
|
6/11/07 |
7/13/09 |
763 |
 |
 |
 |
Banco Bilbao Viz |
100 |
372 |
|
22.758 |
11.681 |
44.341 |
21.583 |
95 |
16,516 |
38 |
|
7/13/09 |
12/14/09 |
154 |
|
- cash - |
|
12/14/09 |
10/18/10 |
308 |
 |
 |
 |
Siemens Gamesa |
100 |
948 |
|
17.417 |
6.482 |
46.801 |
29.383 |
169 |
44,371 |
223 |
|
10/18/10 |
11/29/10 |
42 |
|
- cash - |
|
11/29/10 |
10/15/12 |
686 |
 |
 |
 |
Siemens Gamesa |
100 |
6,458 |
|
6.870 |
1.961 |
24.070 |
17.199 |
250 |
155,443 |
95 |
|
10/15/12 |
2/04/13 |
112 |
|
- cash - |
|
2/04/13 |
10/21/13 |
259 |
 |
 |
 |
Bankia |
100 |
5,192 |
|
29.934 |
6.211 |
144.262 |
114.328 |
382 |
749,032 |
817 |
|
10/21/13 |
7/07/14 |
259 |
|
- cash - |
|
7/07/14 |
4/27/15 |
294 |
 |
 |
 |
ArcelorMittal |
100 |
16,659 |
|
44.961 |
32.207 |
62.766 |
17.805 |
40 |
1,045,649 |
51 |
|
4/27/15 |
6/08/15 |
42 |
|
- cash - |
|
6/08/15 |
11/07/16 |
518 |
 |
 |
 |
Obrascón Huarte Lain |
100 |
57,201 |
|
18.280 |
4.022 |
83.077 |
64.797 |
354 |
4,752,083 |
191 |
|
11/07/16 |
11/21/16 |
14 |
|
- cash - |
|
11/21/16 |
3/13/17 |
112 |
 |
 |
 |
Banco Popular |
100 |
5,253,661 |
|
0.905 |
0.993 |
0.816 |
-0.088 |
-10 |
4,287,513 |
-28 |
|
3/13/17 |
7/31/17 |
140 |
|
- cash - |
|
7/31/17 |
12/16/19 |
868 |
 |
 |
 |
Siemens Gamesa |
100 |
261,437 |
|
16.400 |
17.614 |
15.185 |
-1.214 |
-7 |
3,970,002 |
-3 |
|
12/16/19 |
1/27/20 |
42 |
|
- cash - |
|
1/27/20 |
2/13/23 |
1113 |
 |
 |
 |
DIA |
100 |
34,406,675 |
|
0.115 |
0.019 |
0.705 |
0.590 |
511 |
24,253,265 |
81 |
|
2/13/23 |
5/22/23 |
98 |
|
- cash - |
|
5/22/23 |
8/12/24 |
448 |
 |
 |
 |
Solaria Energía |
100 |
1,571,070 |
|
15.437 |
11.852 |
20.107 |
4.669 |
30 |
31,589,042 |
24 |
|
accum | 6/12/06 |
8/12/24 | 5816 |
days out of 7132 invested (82%) |
315,790 |
31,589,042 |
66 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Siemens Gamesa | short | 12/14/09 | 10/18/10 | 308 | 17.42 | 6.48 | 46.80 | 29.38 | 168.70 | | | |
| | 11/29/10 | 10/15/12 | 686 | 6.87 | 1.96 | 24.07 | 17.20 | 250.34 | | | |
| | 7/31/17 | 12/16/19 | 868 | 16.40 | 17.61 | 15.19 | -1.21 | -7.41 | | | 771.65 |
DIA | | 1/27/20 | 2/13/23 | 1113 | 0.12 | 0.02 | 0.70 | 0.59 | 510.91 | | | 510.91 |
Bankia | | 2/04/13 | 10/21/13 | 259 | 29.93 | 6.21 | 144.26 | 114.33 | 381.93 | | | 381.93 |
Obrascón Huarte Lain | | 6/08/15 | 11/07/16 | 518 | 18.28 | 4.02 | 83.08 | 64.80 | 354.47 | | | 354.47 |
Banco Bilbao Viz | | 6/11/07 | 7/13/09 | 763 | 22.76 | 11.68 | 44.34 | 21.58 | 94.84 | | | 94.84 |
ArcelorMittal | | 7/07/14 | 4/27/15 | 294 | 44.96 | 32.21 | 62.77 | 17.81 | 39.60 | | | 39.60 |
Solaria Energía | | 5/22/23 | 8/12/24 | 448 | 15.44 | 11.85 | 20.11 | 4.67 | 30.25 | | | 30.25 |
Banco Popular | | 11/21/16 | 3/13/17 | 112 | 0.90 | 0.99 | 0.82 | -0.09 | -9.78 | | | -9.78 |
Abertis | | 6/12/06 | 10/02/06 | 112 | 17.73 | 20.41 | 15.04 | -2.68 | -15.14 | | | -15.14 |
Annotations
8/03/18 | IBEX 35 | | | CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief) |
7/03/18 | Gas Natural | | | renames Naturgy Energy |
6/19/17 | IBEX 35 | | | Inmobiliaria Colonial replaces Banco Popular |
6/07/17 | IBEX 35 | | | Banco Popular was excluded from the index |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
11/03/16 | IBEX 35 | | | Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr |
7/11/16 | Red Eléctrica | | | forward stock split 1:4 (four for one) |
1/04/16 | Grifols | | | forward stock split 1:2 (two for one) |
12/29/15 | IBEX 35 | | | complete analysis |
12/21/15 | IBEX 35 | | | Merlin Properties replaces Abengoa |
| Merlin Properties | | | recording started |
8/26/15 | IBEX 35 | | | complete analysis |
8/24/15 | IBEX 35 | | | Acerinox and aena replace BME and Jazztel |
| aena | | | recording started |
|