RS Chart
Assessment - Iberia Index in Japanese yen - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note IBEX 35 1,263,009.637  Mon 1.31 1,280,997.275 -1.40 1,182,044.164 98,953.112 8.37   9.65 
real-time RS chart chart L add note Banco Sabadell 142.900  Mon 1.71 155.855 -8.31 110.122 45.733 41.53   40.71 
real-time RS chart chart add note Banco Bilbao Viz 890.946  Mon 3.16 924.976 -3.68 714.913 210.064 29.38   29.15 
real-time RS chart chart L add note Inditex 4,076.531  Mon -0.42 4,095.119 -0.45 3,228.360 866.759 26.85   25.58 
real-time RS chart chart L add note Banco Santander 461.201  Mon 2.77 478.217 -3.56 380.537 97.680 25.67   21.79 
real-time RS chart chart add note Indra Sistemas 1,655.778  Mon 3.21 1,598.583 3.58 1,180.703 417.881 35.39   19.71 
real-time RS chart chart add note Sacyr 403.792  Mon 1.15 409.226 -1.33 340.435 68.791 20.21   19.34 
real-time RS chart chart L add note aena 20,296.863  Mon -0.32 21,240.570 -4.44 17,555.468 3,685.102 20.99   17.90 
real-time RS chart chart add note ACS 4,085.110  Mon 1.46 4,003.608 2.04 3,391.365 612.243 18.05   15.29 
real-time RS chart chart add note Caixabank 517.895  Mon 3.19 535.197 -3.23 502.574 32.623 6.49   15.18 
real-time RS chart chart add note Unicaja Banco 142.486  Mon 0.91 152.566 -6.61 140.646 11.920 8.48   14.42 
real-time RS chart chart add note Logista 3,257.221  Mon 2.24 3,159.991 3.08 2,899.465 260.525 8.99   13.15 
real-time RS chart chart add note Intl. Cons. Airlines 225.489  Mon 3.78 230.922 -2.35 187.816 43.106 22.95   11.86 
real-time RS chart chart L add note Mapfre 260.520  Mon 1.17 272.388 -4.36 245.950 26.439 10.75   10.99 
real-time RS chart chart L add note Amadeus IT 8,330.364  Mon -0.10 8,376.120 -0.55 7,587.655 788.465 10.39   9.95 
real-time RS chart chart add note ArcelorMittal 3,607.537  Mon 0.92 3,860.622 -6.56 3,413.724 446.898 13.09   8.32 
real-time RS chart chart add note Ferrovial 3,812.007  Mon 0.57 3,766.251 1.21 3,726.029 40.222 1.08   7.44 
real-time RS chart chart add note Repsol 1,963.913  Mon 1.89 2,036.121 -3.55 1,896.914 139.207 7.34   7.45 
real-time RS chart chart add note Bankinter 786.423  Mon 1.48 847.907 -7.25 829.738 18.169 2.19   6.06 
real-time RS chart chart L add note Meliá Hotels 831.464  Mon 2.02 845.762 -1.69 817.909 27.853 3.41   4.15 
real-time RS chart chart L add note Endesa 2,707.440  Mon 2.24 2,660.255 1.77 2,558.309 101.945 3.98   4.22 
real-time RS chart chart add note Iberdrola 1,582.140  Mon 1.33 1,527.090 3.60 1,559.364 -32.274 -2.07   4.09 
real-time RS chart chart add note Acerinox 1,306.892  Mon 1.78 1,370.664 -4.65 1,325.387 45.276 3.42   2.83 
real-time RS chart chart L add note Naturgy 3,854.903  Mon 1.13 3,753.383 2.70 3,929.424 -176.042 -4.48   0.11 
real-time RS chart chart L add note Telefónica 536.769  Mon 1.40 544.777 -1.47 571.671 -26.894 -4.70   -2.59 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Cellnex 4,841.506  Mon -0.70 5,048.836 -4.11 5,575.340 -526.504 -9.44   -3.09 
real-time RS chart chart S add note Acciona 25,551.598  Mon 0.96 24,893.863 2.64 28,965.802 -4,071.939 -14.06   -3.20 
real-time RS chart chart L add note Enágas 2,490.101  Mon 1.96 2,468.653 0.87 2,548.933 -80.280 -3.15   -3.56 
real-time RS chart chart add note Colonial 849.337  Mon 2.24 855.056 -0.67 866.955 -11.898 -1.37   -5.06 
real-time RS chart chart S add note Acciona Energías 4,993.071  Mon 2.28 4,927.298 1.33 5,986.458 -1,059.160 -17.69   -5.47 
real-time RS chart chart L add note Fluidra 2,273.477  Mon -1.06 2,312.084 -1.67 2,335.440 -23.356 -1.00   -7.10 
real-time RS chart chart S add note Solaria Energía 2,376.427  Mon -1.60 2,477.232 -4.07 3,004.769 -527.537 -17.56   -7.58 
real-time RS chart chart S add note Red Eléctrica 2,257.749  Mon 2.33 2,249.170 0.38 2,642.697 -393.527 -14.89   -8.81 
real-time RS chart chart S add note Merlin Properties 1,177.490  Mon 1.54 1,178.920 -0.12 1,345.871 -166.952 -12.40   -10.38 
real-time RS chart chart L add note Rovi 5,433.468  Mon -3.89 5,619.350 -3.31 6,837.545 -1,218.195 -17.82   -16.15 
real-time RS chart chart add note Grifols 1,202.798  Mon -4.41 1,430.575 -15.92 1,798.822 -368.248 -20.47   -20.77 
 IBEX 35 - 35 out of 35 instruments rated - 13/03/23 / 12/09/22 - 21 did rise, Market-Ratio(26) in JPY = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Iberia Index in Japanese yen * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07  27/04/09 616  RT RS QC  FCC 50  0   6,732.063  2,517.496 18,002.287  11,270.224 167  10,000 0  
          RT RS QC  Sacyr 50  2   3,734.283  876.954 15,901.479  12,167.196 326  34,334 136  
100 326 136 
long 27/04/09   8/02/10 287  RT RS QC  Bankinter 50  23   734.763  463.201    -271.562 -37  28,088 -44  
          RT RS QC  Banco Popular 50  4   4,001.948  3,010.258    -991.690 -25  24,122 -30  
100 -31 -38 
short 8/02/10  15/11/10 280  RT RS QC  Bankinter 50  26   463.201  331.257 647.700  184.499 40  28,919 55  
          RT RS QC  Siemens Gamesa 50  10   1,131.564  594.275 2,154.621  1,023.057 90  39,149 132  
100 64 91 
long 15/11/10  18/07/11 245  RT RS QC  Inditex 50  14   1,308.986  1,391.488    82.502 6  40,304 10  
          RT RS QC  Obrascón Huarte Lain 50  7   2,643.732  2,649.920    6.188 0  40,348 0  
100 3 5 
short 18/07/11   6/02/12 203  RT RS QC  Técnicas Reunidas 50  6   3,214.960  3,024.418 3,417.506  202.546 6  41,563 12  
          RT RS QC  Mediaset Esp 50  33   621.264  497.707 775.494  154.230 25  46,652 49  
100 16 30 
long 6/02/12   9/04/12 63  RT RS QC  Bankinter 50  67   347.720  230.263    -117.457 -34  38,783 -91  
          RT RS QC  Grifols 50  30   755.475  842.105    86.630 11  41,382 88  
100 -11 -51 
short 9/04/12  22/10/12 196  RT RS QC  Siemens Gamesa 50  85   242.022  158.963 368.478  126.456 52  52,130 119  
          RT RS QC  Sacyr 50  101   204.714  141.611 295.936  91.222 45  61,344 99  
100 48 109 
long 22/10/12   6/10/14 714  RT RS QC  Grifols 50  23   1,301.454  2,200.360    898.906 69  82,019 31  
          RT RS QC  Inditex 50  15   2,016.221  2,996.893    980.672 49  96,729 22  
100 59 27 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/10/14  23/02/15 140  RT RS QC  Indra Sistemas 50  32   1,476.770  1,247.442 1,748.257  271.487 18  105,416 55  
          RT RS QC  DIA 50  66   747.744  872.940 622.547  -125.196 -17  97,153 -38  
100 0 1 
long 23/02/15  24/08/15 182  RT RS QC  Mediaset Esp 50  31   1,538.422  1,377.720    -160.703 -10  92,172 -20  
          RT RS QC  Intl. Cons. Airlines 50  47   1,031.902  923.980    -107.922 -10  87,099 -20  
100 -10 -20 
short 24/08/15   8/08/16 350  RT RS QC  Obrascón Huarte Lain 50  24   1,744.837  267.947 11,362.144  9,617.307 551  317,915 606  
          RT RS QC  Sacyr 50  127   353.367  178.253 700.512  347.145 98  362,002 104  
100 317 343 
long 8/08/16  28/11/16 112  RT RS QC  ArcelorMittal 50  90   1,999.387  2,344.196    344.809 17  393,035 68  
          RT RS QC  Siemens Gamesa 50  81   2,243.491  2,231.052    -12.439 -1  392,027 -2  
100 8 30 
short 28/11/16  19/12/16 21  RT RS QC  Banco Popular 50  1,954   100.297  124.273 76.322  -23.976 -24  345,179 -99  
          RT RS QC  Telefónica 50  209   934.614  1,067.283 801.945  -132.669 -14  317,451 -93  
100 -19 -97 
long 19/12/16  23/10/17 308  RT RS QC  ArcelorMittal 50  61   2,595.107  3,423.679    828.572 32  367,994 39  
          RT RS QC  Mapfre 50  441   360.635  353.360    -7.274 -2  364,786 -2  
100 15 18 
short 23/10/17  14/05/18 203  RT RS QC  Siemens Gamesa 50  124   1,467.672  1,824.955 1,110.388  -357.283 -24  320,483 -39  
          RT RS QC  Técnicas Reunidas 50  52   3,510.287  3,360.588 3,666.654  156.367 4  328,614 8  
100 -10 -17 
long 14/05/18   9/07/18 56  RT RS QC  ArcelorMittal 50  41   3,988.980  3,356.820    -632.160 -16  302,696 -68  
          RT RS QC  Colonial 50  126   1,302.604  1,253.031    -49.574 -4  296,449 -22  
100 -10 -49 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/18   6/08/18 28  RT RS QC  Mediaset Esp 50  163   908.691  850.192 971.216  62.524 7  306,641 138  
          RT RS QC  DIA 50  426   347.985  278.893 434.193  86.208 25  343,365 1,691  
100 16 579 
long 6/08/18  15/10/18 70  RT RS QC  Naturgy 50  57   2,967.822  2,815.520    -152.302 -5  334,684 -24  
          RT RS QC  Amadeus IT 50  18   9,212.346  9,198.403    -13.943 0  334,433 -1  
100 -3 -13 
short 15/10/18  15/04/19 182  RT RS QC  Mediaset Esp 50  214   781.138  847.480 714.796  -66.342 -8  320,236 -16  
          RT RS QC  DIA 50  1,176   142.202  83.482 242.224  100.022 70  437,862 191  
100 31 72 
long 15/04/19   5/08/19 112  RT RS QC  Acciona 50  16   13,090.750  10,897.002    -2,193.749 -17  402,762 -45  
          RT RS QC  Siemens Gamesa 50  118   1,921.201  1,442.827    -478.373 -25  346,314 -61  
100 -21 -54 
short 5/08/19   3/02/20 182  RT RS QC  ArcelorMittal 50  113   1,519.516  1,612.870 1,426.162  -93.354 -6  335,765 -12  
          RT RS QC  Bankia 50  844   206.704  200.617 212.976  6.272 3  341,059 6  
100 -2 -3 
long 3/02/20   9/03/20 35  RT RS QC  Ferrovial 50  49   3,438.979  2,836.873    -602.107 -18  311,555 -87  
          RT RS QC  Cellnex 50  31   5,505.252  5,075.461    -429.790 -8  298,232 -57  
100 -13 -76 
short 9/03/20  14/09/20 189  RT RS QC  Repsol 50  156   953.976  785.337 1,158.828  204.852 21  330,189 46  
          RT RS QC  DIA 50  22,078   6.767  14.664 0.000  -6.767 -100  180,781 -100  
100 -39 -62 
long 14/09/20   2/11/20 49  RT RS QC  Siemens Gamesa 50  32   2,784.899  2,998.986    214.087 8  187,632 74  
          RT RS QC  Cellnex 50  14   6,514.809  6,695.297    180.488 3  190,158 23  
100 5 46 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/20   9/11/20 7  RT RS QC  Banco Sabadell 50  2,856   33.281  39.411 27.151  -6.130 -18  172,651 -100  
          RT RS QC  Intl. Cons. Airlines 50  730   130.200  180.231 80.169  -50.031 -38  136,129 -100  
100 -28 -100 
long 9/11/20  29/11/21 385  RT RS QC  Siemens Gamesa 50  21   3,160.896  3,009.666    -151.229 -5  132,953 -5  
          RT RS QC  Pharma Mar 50  4   14,408.500  7,424.186    -6,984.314 -48  105,015 -47  
100 -25 -24 
short 29/11/21  17/01/22 49  RT RS QC  Grifols 50  24   2,144.451  2,174.816 2,114.087  -30.365 -1  104,287 -10  
          RT RS QC  Pharma Mar 50  7   7,424.186  7,325.696 7,523.999  99.814 1  104,985 10  
100 0 0 
long 17/01/22   7/03/22 49  RT RS QC  ArcelorMittal 50  12   4,221.432  3,300.124    -921.308 -22  93,930 -84  
          RT RS QC  Naturgy 50  13   3,911.398  2,924.939    -986.460 -25  81,106 -89  
100 -24 -86 
short 7/03/22  21/03/22 14  RT RS QC  Inditex 50  16   2,494.542  2,765.567 2,223.518  -271.025 -11  76,769 -95  
          RT RS QC  Intl. Cons. Airlines 50  232   176.927  220.679 133.174  -43.753 -25  66,619 -100  
100 -18 -99 
long 21/03/22  27/06/22 98  RT RS QC  Banco Sabadell 50  343   96.959  112.656    15.697 16  72,003 75  
          RT RS QC  Solaria Energía 50  13   2,540.478  3,009.329    468.851 18  78,098 88  
100 17 81 
short 27/06/22   9/01/23 196  RT RS QC  Intl. Cons. Airlines 50  202   192.637  233.647 151.628  -41.010 -21  69,814 -36  
          RT RS QC  Fluidra 50  11   3,273.255  2,269.185 4,721.607  1,448.352 44  85,746 98  
100 10 20 
long 9/01/23  20/03/23 70  RT RS QC  Banco Bilbao Viz 50  48   889.118  890.946    1.828 0  85,833 1  
          RT RS QC  Banco Sabadell 50  310   138.672  142.900    4.228 3  87,144 17  
100 2 9 
accum20/08/07 20/03/235692 days out of 6287 invested (91%) 771 87,144 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sacyrshort 20/08/07 27/04/096163,734.28876.9515,901.4812,167.20 325.8250162.91 
 short  9/04/12 22/10/12196204.71141.61295.9491.22 44.5622.28 
 short 24/08/15  8/08/16350353.37178.25700.51347.14 98.2449.12379.40 
 Obrascón Huarte Lainlong 15/11/10 18/07/112452,643.732,649.926.19 0.230.12 
 short 24/08/15  8/08/163501,744.84267.9511,362.149,617.31 551.19275.59276.03 
 FCCshort 20/08/07 27/04/096166,732.062,517.5018,002.2911,270.22 167.4183.7183.71 
 Siemens Gamesashort  8/02/10 15/11/102801,131.56594.272,154.621,023.06 90.4145.21 
 short  9/04/12 22/10/12196242.02158.96368.48126.46 52.2526.12 
 long  8/08/16 28/11/161122,243.492,231.05-12.44 -0.55-0.28 
 short 23/10/17 14/05/182031,467.671,824.961,110.39-357.28 -24.34-12.17 
 long 15/04/19  5/08/191121,921.201,442.83-478.37 -24.90-12.45 
 long 14/09/20  2/11/20492,784.902,998.99214.09 7.693.84 
 long  9/11/20 29/11/213853,160.903,009.67-151.23 -4.78-2.3942.34 
 Grifolslong  6/02/12  9/04/1263755.48842.1086.63 11.475.73 
 long 22/10/12  6/10/147141,301.452,200.36898.91 69.0734.53 
 short 29/11/21 17/01/22492,144.452,174.822,114.09-30.36 -1.42-0.7141.24 
 Fluidrashort 27/06/22  9/01/231963,273.262,269.184,721.611,448.35 44.2522.1222.12 
 Inditexlong 15/11/10 18/07/112451,308.991,391.4982.50 6.303.15 
 long 22/10/12  6/10/147142,016.222,996.89980.67 48.6424.32 
 short  7/03/22 21/03/22142,494.542,765.572,223.52-271.02 -10.86-5.4321.27 
 Repsolshort  9/03/20 14/09/20189953.98785.341,158.83204.85 21.4710.7410.74 
 Solaria Energíalong 21/03/22 27/06/22982,540.483,009.33468.85 18.469.239.23 
 Indra Sistemasshort  6/10/14 23/02/151401,476.771,247.441,748.26271.49 18.389.199.19 
 Mediaset Espshort 18/07/11  6/02/12203621.26497.71775.49154.23 24.8312.41 
 long 23/02/15 24/08/151821,538.421,377.72-160.70 -10.45-5.22 
 short  9/07/18  6/08/1828908.69850.19971.2262.52 6.883.44 
 short 15/10/18 15/04/19182781.14847.48714.80-66.34 -8.49-4.255.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Técnicas Reunidasshort 18/07/11  6/02/122033,214.963,024.423,417.51202.55 6.303.15 
 short 23/10/17 14/05/182033,510.293,360.593,666.65156.37 4.452.235.45 
 Bankiashort  5/08/19  3/02/20182206.70200.62212.986.27 3.031.521.52 
 ArcelorMittallong  8/08/16 28/11/161121,999.392,344.20344.81 17.258.62 
 long 19/12/16 23/10/173082,595.113,423.68828.57 31.9315.96 
 long 14/05/18  9/07/18563,988.983,356.82-632.16 -15.85-7.92 
 short  5/08/19  3/02/201821,519.521,612.871,426.16-93.35 -6.14-3.07 
 long 17/01/22  7/03/22494,221.433,300.12-921.31 -21.82-10.910.15 
 Banco Bilbao Vizlong  9/01/23 20/03/2370889.12890.951.83 0.210.100.10 
 Amadeus ITlong  6/08/18 15/10/18709,212.359,198.40-13.94 -0.15-0.08-0.08 
 Banco Sabadellshort  2/11/20  9/11/20733.2839.4127.15-6.13 -18.42-9.21 
 long 21/03/22 27/06/229896.96112.6615.70 16.198.09 
 long  9/01/23 20/03/2370138.67142.904.23 3.051.52-0.36 
 Mapfrelong 19/12/16 23/10/17308360.63353.36-7.27 -2.02-1.01-1.01 
 Coloniallong 14/05/18  9/07/18561,302.601,253.03-49.57 -3.81-1.90-1.90 
 Cellnexlong  3/02/20  9/03/20355,505.255,075.46-429.79 -7.81-3.90 
 long 14/09/20  2/11/20496,514.816,695.30180.49 2.771.39-2.57 
 Telefónicashort 28/11/16 19/12/1621934.611,067.28801.94-132.67 -14.20-7.10-7.10 
 Accionalong 15/04/19  5/08/1911213,090.7510,897.00-2,193.75 -16.76-8.38-8.38 
 Ferroviallong  3/02/20  9/03/20353,438.982,836.87-602.11 -17.51-8.75-8.75 
 Naturgylong  6/08/18 15/10/18702,967.822,815.52-152.30 -5.13-2.57 
 long 17/01/22  7/03/22493,911.402,924.94-986.46 -25.22-12.61-14.85 
 Bankinterlong 27/04/09  8/02/10287734.76463.20-271.56 -36.96-18.48 
 short  8/02/10 15/11/10280463.20331.26647.70184.50 39.8319.92 
 long  6/02/12  9/04/1263347.72230.26-117.46 -33.78-16.89-18.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco Popularlong 27/04/09  8/02/102874,001.953,010.26-991.69 -24.78-12.39 
 short 28/11/16 19/12/1621100.30124.2776.32-23.98 -23.90-11.95-22.86 
 Pharma Marlong  9/11/20 29/11/2138514,408.507,424.19-6,984.31 -48.47-24.24 
 short 29/11/21 17/01/22497,424.197,325.707,524.0099.81 1.340.67-23.73 
 DIAshort  6/10/14 23/02/15140747.74872.94622.55-125.20 -16.74-8.37 
 short  9/07/18  6/08/1828347.98278.89434.1986.21 24.7712.39 
 short 15/10/18 15/04/19182142.2083.48242.22100.02 70.3435.17 
 short  9/03/20 14/09/201896.7714.660.00-6.77 -100.00-50.00-30.40 
 Intl. Cons. Airlineslong 23/02/15 24/08/151821,031.90923.98-107.92 -10.46-5.23 
 short  2/11/20  9/11/207130.20180.2380.17-50.03 -38.43-19.21 
 short  7/03/22 21/03/2214176.93220.68133.17-43.75 -24.73-12.36 
 short 27/06/22  9/01/23196192.64233.65151.63-41.01 -21.29-10.64-40.05 


Annotations
3/08/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
3/07/18Gas Naturalrenames Naturgy Energy
19/06/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
7/06/17IBEX 35Banco Popular was excluded from the index
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/11/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
11/07/16Red Eléctricaforward stock split 1:4 (four for one)
4/01/16Grifolsforward stock split 1:2 (two for one)
29/12/15IBEX 35complete analysis
21/12/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
26/08/15IBEX 35complete analysis
24/08/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started