RS Chart
Assessment - FTSE / Milano Italia Borsa - 1/07/24 - RS = 35
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 30/10/23  prc diff ⇓ Δ35   ∅-RS
real-time RS chart chart add note MIB 40 31,928.300  12/08/24 0.46 33,716.500 -5.30 27,339.900 6,376.600 23.32   8.06 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.435 -4.88 5.074 4.361 85.95   55.74 
real-time RS chart chart add note Banca MPS 5.170  12/08/24 2.17 4.679 10.49 2.497 2.182 87.38   41.38 
real-time RS chart chart add note Leonardo 21.910  12/08/24 1.20 21.820 0.41 14.175 7.645 53.93   40.38 
real-time RS chart chart L add note Prysmian 59.060  12/08/24 0.58 56.700 4.16 34.330 22.370 65.16   38.34 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.996 -4.62 2.960 2.036 68.78   31.96 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.205 -4.52 23.490 12.715 54.13   27.09 
real-time RS chart chart add note Saipem 1.993  12/08/24 0.63 2.398 -16.91 1.432 0.966 67.46   26.87 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.582 -3.10 2.406 1.176 48.86   22.08 
real-time RS chart chart add note Pirelli 5.246  12/08/24 0.50 5.616 -6.59 4.128 1.488 36.05   19.13 
real-time RS chart chart add note Ferrari 385.700  12/08/24 382.200 0.92 281.800 100.400 35.63   18.71 
real-time RS chart chart add note Poste Italiane 11.890  12/08/24 12.230 -2.78 9.198 3.032 32.96   18.16 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.216 -6.98 4.723 1.493 31.61   18.12 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.590 -3.40 7.646 2.944 38.50   16.83 
real-time RS chart chart add note Iveco 8.642  12/08/24 -0.21 10.635 -18.74 8.048 2.587 32.14   13.05 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 33.220 -15.26 25.380 7.840 30.89   12.85 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.930 -6.18 18.545 5.385 29.04   12.54 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 14.090 -0.43 11.050 3.040 27.51   12.29 
real-time RS chart chart add note Hera 3.294  12/08/24 0.37 3.236 1.79 2.578 0.658 25.52   10.33 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.185 1.76 11.055 3.130 28.31   8.57 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.800 0.74 30.450 7.350 24.14   8.56 
real-time RS chart chart add note Brunello Cucinelli 82.800  12/08/24 -1.02 93.650 -11.59 74.500 19.150 25.70   7.85 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 93.280 7.31 82.080 11.200 13.65   6.70 
real-time RS chart chart add note A2A 1.981  12/08/24 0.92 1.890 4.82 1.758 0.132 7.51   4.14 
real-time RS chart chart add note Enel 6.438  12/08/24 0.44 6.607 -2.56 5.886 0.721 12.25   2.05 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 30/10/23  prc diff ⇓ Δ35   ∅-RS
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.380 -6.61 19.570 2.810 14.36   0.56 
real-time RS chart chart add note Recordati 49.460  12/08/24 0.24 48.800 1.35 43.230 5.570 12.88   0.41 
real-time RS chart chart S add note Moncler 52.140  12/08/24 -0.50 57.480 -9.29 48.760 8.720 17.88   -0.10 
real-time RS chart chart add note Terna 7.580  12/08/24 0.53 7.304 3.78 7.252 0.052 0.72   -0.60 
real-time RS chart chart S add note Stellantis 13.980  12/08/24 -0.57 18.634 -24.98 17.040 1.594 9.35   -3.30 
real-time RS chart chart add note STMicroel Italy 26.830  12/08/24 0.49 36.225 -25.94 35.255 0.970 2.75   -3.97 
real-time RS chart chart add note ERG 23.280  12/08/24 23.440 -0.68 23.460 -0.020 -0.09   -6.32 
real-time RS chart chart add note Snam 4.368  12/08/24 0.60 4.179 4.52 4.301 -0.122 -2.84   -6.44 
real-time RS chart chart S add note Tenaris 12.830  12/08/24 0.71 14.245 -9.93 14.945 -0.700 -4.68   -6.88 
real-time RS chart chart S add note Eni 14.456  12/08/24 1.09 14.532 -0.52 15.364 -0.832 -5.42   -7.22 
real-time RS chart chart S add note Italgas 4.904  12/08/24 0.08 4.630 5.92 4.740 -0.110 -2.32   -7.48 
real-time RS chart chart add note Interpump 37.420  12/08/24 1.14 41.000 -8.73 38.790 2.210 5.70   -8.09 
real-time RS chart chart L add note Campari 7.980  12/08/24 0.38 8.684 -8.11 10.385 -1.701 -16.38   -8.30 
real-time RS chart chart S add note Inwit 10.320  12/08/24 0.58 9.690 6.50 10.115 -0.425 -4.20   -11.06 
real-time RS chart chart add note Telecom Italia 0.221  12/08/24 0.55 0.226 -2.17 0.242 -0.016 -6.50   -12.95 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.786 -1.90 5.414 0.372 6.87   -14.88 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 30/10/23 - 32 did rise, Market-Ratio(35) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 35 - B/S = 46/46
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa * S35 - 46 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/08/07 581    - cash -
short 6/08/07  27/08/07 21  RT RS QC  Telecom Italia 100  5,216   1.917  2.075 1.759  -0.158 -8  9,176 -78  
  27/08/07   5/11/07 70  RT RS QC  Banca Mediolanum 100  1,744   5.259  4.945 5.593  0.334 6  9,758 38  
5/11/07 12/11/07 7    - cash -
  12/11/07  18/08/08 280  RT RS QC  Amplifon 100  2,270   4.298  2.140 8.630  4.333 101  19,593 148  
  18/08/08  29/09/08 42  RT RS QC  Telecom Italia 100  17,022   1.151  1.079 1.228  0.077 7  20,900 75  
  29/09/08   6/10/08 7  RT RS QC  Unicredit 100  251   83.185  81.479 84.927  1.742 2  21,338 195  
  6/10/08  20/10/08 14  RT RS QC  Stellantis 100  9,764   2.185  2.002 2.386  0.200 9  23,293 884  
  20/10/08  27/10/08 7  RT RS QC  Saipem 100  29   780.000  744.762 816.905  36.905 5  24,364 1,014  
  27/10/08  10/11/08 14  RT RS QC  Tenaris 100  3,866   6.301  8.471 4.131  -2.170 -34  15,974 -100  
  10/11/08  19/01/09 70  RT RS QC  Amplifon 100  14,508   1.101  0.767 1.580  0.479 44  22,929 558  
  19/01/09  20/04/09 91  RT RS QC  Banco BPM 100  961   23.840  24.435 23.245  -0.595 -2  22,358 -10  
  20/04/09   1/06/09 42  RT RS QC  Interpump 100  7,546   2.963  3.563 2.363  -0.600 -20  17,830 -86  
  1/06/09   8/06/09 7  RT RS QC  Unipol 100  1,095   16.281  14.994 17.679  1.398 9  19,360 7,226  
8/06/09 22/06/09 14    - cash -
  22/06/09  29/06/09 7  RT RS QC  Unipol 100  1,410   13.726  14.462 12.990  -0.736 -5  18,323 -94  
29/06/09 6/07/09 7    - cash -
  6/07/09  20/07/09 14  RT RS QC  Unipol 100  1,298   14.116  14.169 14.063  -0.053 0  18,254 -9  
20/07/09 17/05/10 301    - cash -
  17/05/10  28/06/10 42  RT RS QC  Banca MPS 100  0   190,370.000  211,650.000 169,090.000  -21,280.000 -11  18,254 0  
  28/06/10   2/08/10 35  RT RS QC  Unipol 100  1,583   11.530  11.720 11.340  -0.190 -2  17,953 -16  
2/08/10 9/08/10 7    - cash -
  9/08/10  25/10/10 77  RT RS QC  Unipol 100  1,504   11.930  11.370 12.518  0.588 5  18,837 26  
25/10/10 8/11/10 14    - cash -
  8/11/10  10/01/11 63  RT RS QC  Banco BPM 100  929   20.255  17.455 23.504  3.249 16  21,855 137  
10/01/11 20/06/11 161    - cash -
  20/06/11   4/07/11 14  RT RS QC  Banco BPM 100  1,780   12.273  12.598 11.948  -0.325 -3  21,277 -50  
4/07/11 11/07/11 7    - cash -
  11/07/11  19/09/11 70  RT RS QC  Banco BPM 100  2,051   10.372  9.138 11.773  1.401 14  24,149 94  
  19/09/11  21/11/11 63  RT RS QC  Unicredit 100  1,029   23.467  24.127 22.807  -0.660 -3  23,470 -15  
  21/11/11  23/01/12 63  RT RS QC  Leonardo 100  7,818   3.002  3.524 2.480  -0.522 -17  19,389 -67  
  23/01/12   7/05/12 105  RT RS QC  Unicredit 100  1,057   18.341  14.282 23.554  5.213 28  24,899 139  
7/05/12 21/05/12 14    - cash -
  21/05/12   2/07/12 42  RT RS QC  Unicredit 100  2,005   12.417  14.723 10.111  -2.306 -19  20,275 -83  
  2/07/12  30/07/12 28  RT RS QC  A2A 100  48,274   0.420  0.348 0.507  0.087 21  24,470 1,061  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/07/12 6/08/12 7    - cash -
  6/08/12  13/08/12 7  RT RS QC  Unipol 100  13,291   1.841  2.010 1.672  -0.169 -9  22,224 -99  
13/08/12 8/10/12 56    - cash -
  8/10/12  10/12/12 63  RT RS QC  Unipol 100  12,577   1.767  1.417 2.204  0.437 25  27,714 259  
10/12/12 13/10/14 672    - cash -
  13/10/14  10/11/14 28  RT RS QC  Prysmian 100  2,109   13.140  14.660 11.620  -1.520 -12  24,508 -80  
  10/11/14  26/01/15 77  RT RS QC  Banca MPS 100  0   27,100.000  19,840.000 37,016.633  9,916.633 37  24,508 0  
26/01/15 9/02/15 14    - cash -
  9/02/15  16/02/15 7  RT RS QC  Banca MPS 100  1   17,530.000  20,730.000 14,330.000  -3,200.000 -18  21,308 -100  
16/02/15 7/12/15 294    - cash -
  7/12/15  25/04/16 140  RT RS QC  Banca MPS 100  1   13,450.000  6,620.000 27,326.662  13,876.662 103  35,185 535  
25/04/16 9/05/16 14    - cash -
  9/05/16  16/05/16 7  RT RS QC  Banco BPM 100  7,042   4.996  4.604 5.421  0.425 9  38,181 6,988  
16/05/16 23/05/16 7    - cash -
  23/05/16  30/05/16 7  RT RS QC  Banco BPM 100  8,817   4.330  4.800 3.860  -0.470 -11  34,037 -100  
30/05/16 6/06/16 7    - cash -
  6/06/16  10/10/16 126  RT RS QC  Banco BPM 100  11,050   3.080  2.360 4.020  0.940 31  44,420 116  
10/10/16 7/11/16 28    - cash -
  7/11/16   5/12/16 28  RT RS QC  Banca MPS 100  18   2,431.000  1,890.000 3,126.858  695.858 29  56,946 2,561  
5/12/16 28/05/18 539    - cash -
  28/05/18   4/06/18 7  RT RS QC  Banca MPS 100  1,120   50.842  55.552 46.133  -4.709 -9  51,672 -99  
4/06/18 11/06/18 7    - cash -
  11/06/18  18/06/18 7  RT RS QC  Banca MPS 100  892   57.927  57.406 58.453  0.526 1  52,140 60  
18/06/18 2/07/18 14    - cash -
  2/07/18  18/02/19 231  RT RS QC  Banca MPS 100  1,013   51.426  27.849 94.964  43.538 85  96,244 164  
18/02/19 25/02/19 7    - cash -
  25/02/19   4/03/19 7  RT RS QC  Banca MPS 100  3,569   26.963  28.026 25.900  -1.063 -4  92,451 -88  
4/03/19 13/05/19 70    - cash -
  13/05/19  10/06/19 28  RT RS QC  Banca MPS 100  3,744   24.692  21.525 28.325  3.633 15  106,055 499  
10/06/19 9/03/20 273    - cash -
  9/03/20  23/03/20 14  RT RS QC  Saipem 100  1,001   105.905  104.619 107.207  1.302 1  107,358 38  
  23/03/20  30/03/20 7  RT RS QC  Leonardo 100  23,389   4.590  5.964 3.216  -1.374 -30  75,222 -100  
  30/03/20  13/04/20 14  RT RS QC  Stellantis 100  11,921   6.310  7.479 5.141  -1.169 -19  61,286 -100  
  13/04/20  18/05/20 35  RT RS QC  Saipem 100  534   114.762  113.333 116.209  1.447 1  62,059 14  
  18/05/20  13/07/20 56  RT RS QC  BPER Banca 100  30,331   2.046  2.360 1.732  -0.314 -15  52,535 -66  
  13/07/20   9/11/20 119  RT RS QC  Saipem 100  530   99.048  89.048 110.171  11.123 11  58,430 39  
9/11/20 14/02/22 462    - cash -
  14/02/22  21/03/22 35  RT RS QC  Saipem 100  1,076   54.286  50.714 58.110  3.824 7  62,544 103  
21/03/22 28/03/22 7    - cash -
  28/03/22   7/11/22 224  RT RS QC  Saipem 100  1,151   54.310  0.955 3,087.915  3,033.605 5,586  3,554,223 72,237  
7/11/22 21/11/22 14    - cash -
  21/11/22   9/01/23 49  RT RS QC  Banca MPS 100  1,974,787   1.800  2.218 1.382  -0.418 -23  2,728,367 -86  
9/01/23 23/10/23 287    - cash -
  23/10/23  13/11/23 21  RT RS QC  DiaSorin 100  32,604   83.680  85.140 82.220  -1.460 -2  2,680,765 -26  
13/11/23 14/07/25 609    - cash -
accum 6/08/07 13/11/232632 days out of 7133 invested (37%) 26,708 2,680,765 117  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 20/10/08 27/10/087780.00744.76816.9136.91 4.73 
   9/03/20 23/03/2014105.91104.62107.211.30 1.23 
  13/04/20 18/05/2035114.76113.33116.211.45 1.26 
  13/07/20  9/11/2011999.0589.05110.1711.12 11.23 
  14/02/22 21/03/223554.2950.7158.113.82 7.04 
  28/03/22  7/11/2222454.310.963,087.913,033.60 5,585.727,167.61 
 Banca MPS 17/05/10 28/06/1042190,370.00211,650.00169,090.00-21,280.00 -11.18 
  10/11/14 26/01/157727,100.0019,840.0037,016.639,916.63 36.59 
   9/02/15 16/02/15717,530.0020,730.0014,330.00-3,200.00 -18.25 
   7/12/15 25/04/1614013,450.006,620.0027,326.6613,876.66 103.17 
   7/11/16  5/12/16282,431.001,890.003,126.86695.86 28.62 
  28/05/18  4/06/18750.8455.5546.13-4.71 -9.26 
  11/06/18 18/06/18757.9357.4158.450.53 0.91 
   2/07/18 18/02/1923151.4327.8594.9643.54 84.66 
  25/02/19  4/03/19726.9628.0325.90-1.06 -3.94 
  13/05/19 10/06/192824.6921.5228.333.63 14.71 
  21/11/22  9/01/23491.802.221.38-0.42 -23.24270.68 
 Amplifon 12/11/07 18/08/082804.302.148.634.33 100.82 
  10/11/08 19/01/09701.100.771.580.48 43.54188.26 
 Banco BPM 19/01/09 20/04/099123.8424.4423.25-0.59 -2.50 
   8/11/10 10/01/116320.2617.4623.503.25 16.04 
  20/06/11  4/07/111412.2712.6011.95-0.32 -2.65 
  11/07/11 19/09/117010.379.1411.771.40 13.50 
   9/05/16 16/05/1675.004.605.420.43 8.51 
  23/05/16 30/05/1674.334.803.86-0.47 -10.85 
   6/06/16 10/10/161263.082.364.020.94 30.5157.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 A2A  2/07/12 30/07/12280.420.350.510.09 20.6920.69 
 Unipol  1/06/09  8/06/09716.2814.9917.681.40 8.58 
  22/06/09 29/06/09713.7314.4612.99-0.74 -5.36 
   6/07/09 20/07/091414.1214.1714.06-0.05 -0.38 
  28/06/10  2/08/103511.5311.7211.34-0.19 -1.65 
   9/08/10 25/10/107711.9311.3712.520.59 4.93 
   6/08/12 13/08/1271.842.011.67-0.17 -9.18 
   8/10/12 10/12/12631.771.422.200.44 24.7019.65 
 Banca Mediolanum 27/08/07  5/11/07705.264.955.590.33 6.356.35 
 Unicredit 29/09/08  6/10/08783.1981.4884.931.74 2.09 
  19/09/11 21/11/116323.4724.1322.81-0.66 -2.81 
  23/01/12  7/05/1210518.3414.2823.555.21 28.42 
  21/05/12  2/07/124212.4214.7210.11-2.31 -18.573.76 
 DiaSorin 23/10/23 13/11/232183.6885.1482.22-1.46 -1.74-1.74 
 Telecom Italia  6/08/07 27/08/07211.922.081.76-0.16 -8.24 
  18/08/08 29/09/08421.151.081.230.08 6.67-2.12 
 Stellantis  6/10/08 20/10/08142.192.002.390.20 9.17 
  30/03/20 13/04/20146.317.485.14-1.17 -18.53-11.06 
 Prysmian 13/10/14 10/11/142813.1414.6611.62-1.52 -11.57-11.57 
 BPER Banca 18/05/20 13/07/20562.052.361.73-0.31 -15.35-15.35 
 Interpump 20/04/09  1/06/09422.963.562.36-0.60 -20.25-20.25 
 Tenaris 27/10/08 10/11/08146.308.474.13-2.17 -34.44-34.44 
 Leonardo 21/11/11 23/01/12633.003.522.48-0.52 -17.39 
  23/03/20 30/03/2074.595.963.22-1.37 -29.93-42.12 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)