RS Chart
Assessment - FTSE / Milano Italia Borsa - 16/05/22 - RS = 35
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 13/09/21  prc diff Δ35   ∅-RS
real-time RS chart chart S add note MIB 40 24,095.000  Fri 0.12 24,033.100 0.26 25,925.700 -1,892.600 -7.30   -6.32 
real-time RS chart chart L add note Tenaris 15.295  Fri 1.32 15.385 -0.58 8.588 6.797 79.15   53.25 
real-time RS chart chart L add note Leonardo 9.860  Fri 0.10 9.766 0.96 6.872 2.894 42.11   38.64 
real-time RS chart chart L add note Atlantia 22.940  Fri 0.31 22.920 0.09 15.570 7.350 47.21   37.31 
real-time RS chart chart add note Eni 13.890  Fri 0.75 13.826 0.46 10.806 3.020 27.95   18.01 
real-time RS chart chart L add note Terna 7.978  Fri -1.21 7.972 0.08 6.632 1.340 20.21   17.57 
real-time RS chart chart L add note Italgas 6.390  Fri 2.16 6.300 1.43 5.584 0.716 12.82   10.53 
real-time RS chart chart L add note Snam 5.432  Fri -0.77 5.386 0.85 4.946 0.440 8.90   7.81 
real-time RS chart chart add note Banco BPM 2.980  Fri -1.32 2.892 3.04 2.740 0.152 5.55   4.35 
real-time RS chart chart L add note Inwit 10.265  Fri 3.69 10.070 1.94 9.750 0.320 3.28   3.21 
real-time RS chart chart L add note Unipol 5.024  Fri -0.08 4.907 2.38 4.896 0.011 0.22   2.60 
real-time RS chart chart add note STMicroel Italy 36.745  Fri -1.57 37.160 -1.12 38.120 -0.960 -2.52   1.23 
real-time RS chart chart add note Mediobanca 9.500  Fri -0.75 9.900 -4.04 9.734 0.166 1.71   1.02 
real-time RS chart chart add note Hera 3.482  Fri 1.34 3.515 -0.94 3.627 -0.112 -3.09   -0.23 
real-time RS chart chart S add note Generali 17.995  Fri -0.58 17.815 1.01 17.650 0.165 0.93   -0.71 
real-time RS chart chart add note A2A 1.666  Fri 1.03 1.671 -0.33 1.830 -0.159 -8.66   -2.44 
real-time RS chart chart S add note CNH Industrial 13.045  Fri -6.25 13.805 -5.51 13.660 0.145 1.06   -2.89 
real-time RS chart chart add note BPER Banca 1.747  Fri -1.22 1.726 1.19 1.832 -0.106 -5.76   -3.37 
real-time RS chart chart S add note Ferrari 179.400  Fri 1.30 180.400 -0.55 184.400 -4.000 -2.17   -6.56 
real-time RS chart chart add note Exor 66.620  Fri 1.65 65.020 2.46 69.440 -4.420 -6.37   -8.64 
real-time RS chart chart S add note Banca Generali 32.450  Fri -0.49 32.350 0.31 38.850 -6.500 -16.73   -9.15 
real-time RS chart chart add note Pirelli 4.514  Fri -0.70 4.706 -4.08 5.252 -0.546 -10.40   -9.47 
real-time RS chart chart add note Campari 9.586  Fri -0.37 10.245 -6.43 11.855 -1.610 -13.58   -9.65 
real-time RS chart chart S add note Azimut 20.270  Fri 1.20 20.220 0.25 23.880 -3.660 -15.33   -9.80 
real-time RS chart chart S add note Prysmian 28.880  Fri -0.86 27.710 4.22 32.550 -4.840 -14.87   -10.01 
  instrument freshest Δday 16/05/22 Δwk 13/09/21  prc diff Δ35   ∅-RS
real-time RS chart chart add note Buzzi Unicem 17.670  Fri -0.28 17.680 -0.06 20.930 -3.250 -15.53   -10.45 
real-time RS chart chart S add note Unicredit 9.940  Fri -1.58 9.668 2.81 10.894 -1.226 -11.25   -10.90 
real-time RS chart chart S add note Banca Mediolanum 7.042  Fri -0.96 7.138 -1.34 8.920 -1.782 -19.98   -13.39 
real-time RS chart chart add note Enel 6.123  Fri 3.15 5.987 2.27 7.499 -1.512 -20.16   -13.92 
real-time RS chart chart S add note Poste Italiane 9.504  Fri -0.29 9.534 -0.31 11.540 -2.006 -17.38   -14.06 
real-time RS chart chart S add note Stellantis 13.540  Fri 0.50 13.682 -1.04 16.828 -3.146 -18.70   -14.75 
real-time RS chart chart S add note Intesa Sanpaolo 1.983  Fri -0.25 1.954 1.46 2.394 -0.440 -18.36   -15.07 
real-time RS chart chart S add note Amplifon 31.930  Fri 1.11 34.260 -6.80 41.340 -7.080 -17.13   -15.20 
real-time RS chart chart S add note Recordati 42.560  Fri 2.53 41.830 1.75 52.560 -10.730 -20.41   -16.14 
real-time RS chart chart S add note FinecoBank 12.580  Fri -1.72 12.395 1.49 15.265 -2.870 -18.80   -16.84 
real-time RS chart chart S add note Moncler 42.260  Fri -1.95 44.380 -4.78 54.640 -10.260 -18.78   -20.97 
real-time RS chart chart S add note Interpump 41.020  Fri 0.84 40.620 0.98 59.250 -18.630 -31.44   -21.30 
real-time RS chart chart add note DiaSorin 119.150  Fri 0.89 120.000 -0.71 196.700 -76.700 -38.99   -22.35 
real-time RS chart chart S add note Telecom Italia 0.272  Fri -0.22 0.272 0.364 -0.092 -25.22   -26.13 
real-time RS chart chart add note Saipem 1.079  Fri -4.00 1.158 -6.82 2.069 -0.911 -44.03   -28.07 
real-time RS chart chart S add note Nexi 9.064  Fri 4.45 8.600 5.40 17.985 -9.385 -52.18   -38.44 
 MIB - 40 out of 40 instruments rated - 16/05/22 / 13/09/21 - 13 did rise, Market-Ratio(35) = 32.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 35 - B/S = 46/46
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions FTSE / Milano Italia Borsa * S35 - 46 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07   3/09/07 14  RT RS QC  Unipol 100  240   41.656  45.782 37.530  -4.126 -10  9,010 -93  
  3/09/07   5/11/07 63  RT RS QC  Banca Mediolanum 100  1,659   5.430  4.945 5.963  0.533 10  9,893 72  
5/11/07 12/11/07 7    - cash -
  12/11/07  18/08/08 280  RT RS QC  Amplifon 100  2,302   4.298  2.140 8.630  4.333 101  19,867 148  
  18/08/08  29/09/08 42  RT RS QC  Telecom Italia 100  17,260   1.151  1.079 1.228  0.077 7  21,193 75  
  29/09/08   6/10/08 7  RT RS QC  Unicredit 100  254   83.185  81.479 84.927  1.742 2  21,635 195  
  6/10/08  20/10/08 14  RT RS QC  Stellantis 100  9,900   2.185  2.002 2.386  0.200 9  23,618 884  
  20/10/08  27/10/08 7  RT RS QC  Saipem 100  1,441   16.380  15.640 17.155  0.775 5  24,735 1,014  
  27/10/08  10/11/08 14  RT RS QC  Tenaris 100  3,925   6.301  8.471 4.131  -2.170 -34  16,217 -100  
  10/11/08  19/01/09 70  RT RS QC  Amplifon 100  14,729   1.101  0.767 1.580  0.479 44  23,278 558  
  19/01/09  20/04/09 91  RT RS QC  Banco BPM 100  976   23.840  24.435 23.245  -0.595 -2  22,698 -10  
  20/04/09   1/06/09 42  RT RS QC  Interpump 100  7,661   2.963  3.563 2.363  -0.600 -20  18,101 -86  
  1/06/09   8/06/09 7  RT RS QC  Unipol 100  1,111   16.281  14.994 17.679  1.398 9  19,654 7,226  
8/06/09 22/06/09 14    - cash -
  22/06/09  29/06/09 7  RT RS QC  Unipol 100  1,431   13.726  14.462 12.990  -0.736 -5  18,601 -94  
29/06/09 13/07/09 14    - cash -
  13/07/09  20/07/09 7  RT RS QC  Unipol 100  1,376   13.513  14.169 12.857  -0.656 -5  17,698 -93  
20/07/09 10/05/10 294    - cash -
  10/05/10   2/08/10 84  RT RS QC  Unipol 100  1,366   12.954  11.720 14.318  1.364 11  19,561 54  
2/08/10 9/08/10 7    - cash -
  9/08/10   1/11/10 84  RT RS QC  Unipol 100  1,639   11.930  11.030 12.903  0.973 8  21,156 41  
1/11/10 8/11/10 7    - cash -
  8/11/10  10/01/11 63  RT RS QC  Banco BPM 100  1,044   20.255  17.455 23.504  3.249 16  24,549 137  
10/01/11 20/06/11 161    - cash -
  20/06/11   4/07/11 14  RT RS QC  Banco BPM 100  2,000   12.273  12.598 11.948  -0.325 -3  23,899 -50  
4/07/11 11/07/11 7    - cash -
  11/07/11   3/10/11 84  RT RS QC  Banco BPM 100  2,304   10.372  9.540 11.277  0.905 9  25,983 44  
  3/10/11   5/12/11 63  RT RS QC  Unicredit 100  1,012   25.661  27.592 23.730  -1.931 -8  24,029 -36  
  5/12/11   2/04/12 119  RT RS QC  Leonardo 100  6,745   3.562  4.016 3.108  -0.454 -13  20,966 -34  
  2/04/12  23/04/12 21  RT RS QC  Unicredit 100  1,130   18.551  14.021 24.545  5.994 32  27,739 12,882  
23/04/12 21/05/12 28    - cash -
  21/05/12   9/07/12 49  RT RS QC  Unicredit 100  2,233   12.417  13.700 11.134  -1.283 -10  24,874 -56  
  9/07/12  16/07/12 7  RT RS QC  A2A 100  64,608   0.385  0.368 0.403  0.018 5  26,024 956  
16/07/12 23/07/12 7    - cash -
  23/07/12  30/07/12 7  RT RS QC  A2A 100  83,678   0.311  0.348 0.274  -0.037 -12  22,928 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/07/12 29/10/12 91    - cash -
  29/10/12   3/12/12 35  RT RS QC  Unipol 100  13,518   1.696  1.536 1.873  0.177 10  25,317 181  
3/12/12 13/10/14 679    - cash -
  13/10/14  10/11/14 28  RT RS QC  Prysmian 100  1,926   13.140  14.660 11.620  -1.520 -12  22,389 -80  
  10/11/14  26/01/15 77  RT RS QC  Saipem 100  1,409   15.890  9.960 25.351  9.461 60  35,719 815  
26/01/15 9/02/15 14    - cash -
  9/02/15  16/02/15 7  RT RS QC  Saipem 100  3,155   11.320  11.000 11.649  0.329 3  36,758 346  
16/02/15 7/12/15 294    - cash -
  7/12/15  25/04/16 140  RT RS QC  Saipem 100  3,857   9.530  3.740 24.284  14.754 155  93,663 1,046  
25/04/16 9/05/16 14    - cash -
  9/05/16  16/05/16 7  RT RS QC  Banco BPM 100  18,747   4.996  4.604 5.421  0.425 9  101,638 6,988  
16/05/16 23/05/16 7    - cash -
  23/05/16  30/05/16 7  RT RS QC  Banco BPM 100  23,473   4.330  4.800 3.860  -0.470 -11  90,606 -100  
30/05/16 6/06/16 7    - cash -
  6/06/16  19/09/16 105  RT RS QC  Banco BPM 100  29,417   3.080  2.094 4.530  1.450 47  133,269 282  
19/09/16 26/09/16 7    - cash -
  26/09/16  10/10/16 14  RT RS QC  Banco BPM 100  66,369   2.008  2.360 1.656  -0.352 -18  109,907 -99  
10/10/16 7/11/16 28    - cash -
  7/11/16   5/12/16 28  RT RS QC  Banco BPM 100  41,885   2.624  2.006 3.432  0.808 31  143,767 3,214  
5/12/16 28/05/18 539    - cash -
  28/05/18  18/06/18 21  RT RS QC  Leonardo 100  16,355   8.790  8.862 8.718  -0.072 -1  142,590 -13  
18/06/18 25/06/18 7    - cash -
  25/06/18  16/07/18 21  RT RS QC  Leonardo 100  16,720   8.528  9.126 7.930  -0.598 -7  132,591 -72  
  16/07/18   6/08/18 21  RT RS QC  Azimut 100  10,191   13.010  14.110 11.910  -1.100 -8  121,381 -78  
  6/08/18  17/09/18 42  RT RS QC  Banco BPM 100  51,552   2.355  2.300 2.410  0.056 2  124,258 23  
  17/09/18  29/10/18 42  RT RS QC  Atlantia 100  6,795   18.285  17.745 18.841  0.556 3  128,038 30  
  29/10/18  19/11/18 21  RT RS QC  Banco BPM 100  78,358   1.634  1.803 1.465  -0.169 -10  114,812 -85  
  19/11/18   3/12/18 14  RT RS QC  STMicroel Italy 100  9,414   12.195  13.730 10.660  -1.535 -13  100,361 -97  
  3/12/18  17/12/18 14  RT RS QC  Prysmian 100  5,905   16.995  16.550 17.452  0.457 3  103,060 100  
  17/12/18  14/01/19 28  RT RS QC  Tenaris 100  10,441   9.870  10.290 9.450  -0.420 -4  98,674 -43  
  14/01/19  21/01/19 7  RT RS QC  STMicroel Italy 100  8,121   12.150  12.910 11.390  -0.760 -6  92,502 -97  
  21/01/19  28/01/19 7  RT RS QC  Azimut 100  9,195   10.060  11.090 9.030  -1.030 -10  83,032 -100  
  28/01/19   4/02/19 7  RT RS QC  Telecom Italia 100  180,896   0.459  0.493 0.425  -0.034 -7  76,863 -98  
  4/02/19  11/02/19 7  RT RS QC  Banco BPM 100  46,736   1.645  1.950 1.339  -0.305 -19  62,590 -100  
  11/02/19  18/02/19 7  RT RS QC  Stellantis 100  4,803   13.030  13.000 13.060  0.030 0  62,734 13  
18/02/19 27/05/19 98    - cash -
  27/05/19   3/06/19 7  RT RS QC  Telecom Italia 100  143,985   0.436  0.438 0.433  -0.003 -1  62,360 -27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/06/19 9/03/20 280    - cash -
  9/03/20  16/03/20 7  RT RS QC  Saipem 100  28,039   2.224  1.972 2.508  0.284 13  70,329 52,779  
  16/03/20  23/03/20 7  RT RS QC  Tenaris 100  15,670   4.488  5.144 3.832  -0.656 -15  60,049 -100  
  23/03/20  30/03/20 7  RT RS QC  Leonardo 100  13,082   4.590  5.964 3.216  -1.374 -30  42,075 -100  
  30/03/20   6/04/20 7  RT RS QC  Atlantia 100  3,948   10.655  13.240 8.070  -2.585 -24  31,869 -100  
  6/04/20  13/04/20 7  RT RS QC  Stellantis 100  4,816   6.616  7.479 5.753  -0.863 -13  27,713 -100  
  13/04/20  11/05/20 28  RT RS QC  Saipem 100  11,499   2.410  2.297 2.529  0.119 5  29,077 87  
  11/05/20  13/07/20 63  RT RS QC  BPER Banca 100  13,754   2.114  2.360 1.868  -0.246 -12  25,693 -51  
  13/07/20  20/07/20 7  RT RS QC  Atlantia 100  2,261   11.360  14.555 8.165  -3.195 -28  18,469 -100  
  20/07/20   9/11/20 112  RT RS QC  Saipem 100  8,372   2.206  1.870 2.602  0.396 18  21,788 71  
9/11/20 14/02/22 462    - cash -
  14/02/22  21/03/22 35  RT RS QC  Saipem 100  19,112   1.140  1.065 1.220  0.080 7  23,323 103  
21/03/22 28/03/22 7    - cash -
  28/03/22  20/05/22 53  RT RS QC  Saipem 100  20,449   1.141  1.079 1.206  0.065 6  24,652 46  
accum20/08/07 20/05/222308 days out of 5983 invested (39%) 147 24,652 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 20/10/08 27/10/08716.3815.6417.160.78 4.73 
  10/11/14 26/01/157715.899.9625.359.46 59.54 
   9/02/15 16/02/15711.3211.0011.650.33 2.91 
   7/12/15 25/04/161409.533.7424.2814.75 154.81 
   9/03/20 16/03/2072.221.972.510.28 12.78 
  13/04/20 11/05/20282.412.302.530.12 4.92 
  20/07/20  9/11/201122.211.872.600.40 17.97 
  14/02/22 21/03/22351.141.071.220.08 7.04 
  28/03/22 20/05/22531.141.081.210.07 5.70592.00 
 Amplifon 12/11/07 18/08/082804.302.148.634.33 100.82 
  10/11/08 19/01/09701.100.771.580.48 43.54188.26 
 Banco BPM 19/01/09 20/04/099123.8424.4423.25-0.59 -2.50 
   8/11/10 10/01/116320.2617.4623.503.25 16.04 
  20/06/11  4/07/111412.2712.6011.95-0.32 -2.65 
  11/07/11  3/10/118410.379.5411.280.90 8.72 
   9/05/16 16/05/1675.004.605.420.43 8.51 
  23/05/16 30/05/1674.334.803.86-0.47 -10.85 
   6/06/16 19/09/161053.082.094.531.45 47.09 
  26/09/16 10/10/16142.012.361.66-0.35 -17.53 
   7/11/16  5/12/16282.622.013.430.81 30.81 
   6/08/18 17/09/18422.352.302.410.06 2.37 
  29/10/18 19/11/18211.631.801.47-0.17 -10.33 
   4/02/19 11/02/1971.641.951.34-0.31 -18.5737.40 
 Unipol 20/08/07  3/09/071441.6645.7837.53-4.13 -9.90 
   1/06/09  8/06/09716.2814.9917.681.40 8.58 
  22/06/09 29/06/09713.7314.4612.99-0.74 -5.36 
  13/07/09 20/07/09713.5114.1712.86-0.66 -4.85 
  10/05/10  2/08/108412.9511.7214.321.36 10.53 
   9/08/10  1/11/108411.9311.0312.900.97 8.16 
  29/10/12  3/12/12351.701.541.870.18 10.4216.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unicredit 29/09/08  6/10/08783.1981.4884.931.74 2.09 
   3/10/11  5/12/116325.6627.5923.73-1.93 -7.53 
   2/04/12 23/04/122118.5514.0224.545.99 32.31 
  21/05/12  9/07/124912.4213.7011.13-1.28 -10.3312.01 
 Banca Mediolanum  3/09/07  5/11/07635.434.955.960.53 9.819.81 
 Telecom Italia 18/08/08 29/09/08421.151.081.230.08 6.67 
  28/01/19  4/02/1970.460.490.42-0.03 -7.43 
  27/05/19  3/06/1970.440.440.43-0.00 -0.60-1.84 
 Stellantis  6/10/08 20/10/08142.192.002.390.20 9.17 
  11/02/19 18/02/19713.0313.0013.060.03 0.23 
   6/04/20 13/04/2076.627.485.75-0.86 -13.04-4.86 
 A2A  9/07/12 16/07/1270.390.370.400.02 4.62 
  23/07/12 30/07/1270.310.350.27-0.04 -11.90-7.82 
 Prysmian 13/10/14 10/11/142813.1414.6611.62-1.52 -11.57 
   3/12/18 17/12/181417.0016.5517.450.46 2.69-9.19 
 BPER Banca 11/05/20 13/07/20632.112.361.87-0.25 -11.64-11.64 
 Azimut 16/07/18  6/08/182113.0114.1111.91-1.10 -8.46 
  21/01/19 28/01/19710.0611.099.03-1.03 -10.24-17.83 
 STMicroel Italy 19/11/18  3/12/181412.2013.7310.66-1.54 -12.59 
  14/01/19 21/01/19712.1512.9111.39-0.76 -6.26-18.05 
 Interpump 20/04/09  1/06/09422.963.562.36-0.60 -20.25-20.25 
 Leonardo  5/12/11  2/04/121193.564.023.11-0.45 -12.75 
  28/05/18 18/06/18218.798.868.72-0.07 -0.82 
  25/06/18 16/07/18218.539.137.93-0.60 -7.01 
  23/03/20 30/03/2074.595.963.22-1.37 -29.93-43.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atlantia 17/09/18 29/10/184218.2917.7518.840.56 3.04 
  30/03/20  6/04/20710.6613.248.07-2.59 -24.26 
  13/07/20 20/07/20711.3614.568.17-3.20 -28.13-43.91 
 Tenaris 27/10/08 10/11/08146.308.474.13-2.17 -34.44 
  17/12/18 14/01/19289.8710.299.45-0.42 -4.26 
  16/03/20 23/03/2074.495.143.83-0.66 -14.62-46.40 


Annotations
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis