RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 7/01/24 - RS = 11
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note MIB 40 34,246.933  8/12/24 0.46 36,164.992 -5.30 36,086.970 78.023 0.22   9.38 
real-time RS chart chart L add note Unipol 9.627  8/12/24 0.06 10.120 -4.88 8.566 1.554 18.14   57.14 
real-time RS chart chart add note Banca MPS 5.545  8/12/24 2.17 5.019 10.49 4.277 0.742 17.35   47.69 
real-time RS chart chart add note Leonardo 23.501  8/12/24 1.20 23.405 0.41 24.051 -0.647 -2.69   37.22 
real-time RS chart chart L add note Prysmian 63.349  8/12/24 0.58 60.818 4.16 53.884 6.933 12.87   36.22 
real-time RS chart chart add note BPER Banca 5.111  8/12/24 -0.27 5.359 -4.62 4.536 0.823 18.14   45.61 
real-time RS chart chart add note Unicredit 37.080  8/12/24 0.38 38.834 -4.52 36.508 2.327 6.37   36.10 
real-time RS chart chart add note Saipem 2.137  8/12/24 0.63 2.572 -16.91 2.548 0.025 0.97   47.89 
real-time RS chart chart add note Intesa Sanpaolo 3.723  8/12/24 0.54 3.842 -3.10 3.535 0.306 8.66   27.94 
real-time RS chart chart add note Pirelli 5.627  8/12/24 0.50 6.024 -6.59 6.217 -0.194 -3.11   11.18 
real-time RS chart chart add note Ferrari 413.710  8/12/24 409.955 0.92 414.390 -4.434 -1.07   16.02 
real-time RS chart chart add note Poste Italiane 12.753  8/12/24 13.118 -2.78 12.392 0.726 5.86   15.32 
real-time RS chart chart add note Banco BPM 6.202  8/12/24 -0.31 6.667 -6.98 6.547 0.120 1.84   21.62 
real-time RS chart chart add note Banca Mediolanum 10.973  8/12/24 1.29 11.359 -3.40 10.724 0.635 5.92   17.11 
real-time RS chart chart add note Iveco 9.270  8/12/24 -0.21 11.407 -18.74 13.391 -1.984 -14.82   12.21 
real-time RS chart chart L add note Amplifon 30.194  8/12/24 1.33 35.632 -15.26 32.777 2.855 8.71   8.24 
real-time RS chart chart add note Generali 24.080  8/12/24 1.35 25.668 -6.18 24.083 1.585 6.58   16.62 
real-time RS chart chart add note Mediobanca 15.049  8/12/24 0.94 15.113 -0.43 14.539 0.574 3.95   14.69 
real-time RS chart chart add note Hera 3.533  8/12/24 0.37 3.471 1.79 3.363 0.108 3.22   8.68 
real-time RS chart chart add note FinecoBank 15.483  8/12/24 0.94 15.215 1.76 14.975 0.240 1.60   8.04 
real-time RS chart chart add note Banca Generali 40.845  8/12/24 0.74 40.545 0.74 37.666 2.879 7.64   9.69 
real-time RS chart chart add note Brunello Cucinelli 88.813  8/12/24 -1.02 100.451 -11.59 106.706 -6.255 -5.86   9.67 
real-time RS chart chart add note DiaSorin 107.369  8/12/24 0.48 100.054 7.31 93.038 7.016 7.54   1.60 
real-time RS chart chart add note A2A 2.124  8/12/24 0.92 2.027 4.82 1.791 0.236 13.17   5.93 
real-time RS chart chart add note Enel 6.906  8/12/24 0.44 7.087 -2.56 6.217 0.869 13.98   5.73 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note Azimut 22.418  8/12/24 1.41 24.005 -6.61 25.911 -1.906 -7.36   -2.08 
real-time RS chart chart add note Recordati 53.052  8/12/24 0.24 52.344 1.35 53.119 -0.775 -1.46   2.29 
real-time RS chart chart S add note Moncler 55.926  8/12/24 -0.50 61.654 -9.29 68.976 -7.322 -10.62   -3.55 
real-time RS chart chart add note Terna 8.130  8/12/24 0.53 7.834 3.78 7.844 -0.009 -0.12   -3.65 
real-time RS chart chart S add note Stellantis 14.995  8/12/24 -0.57 19.987 -24.98 26.570 -6.583 -24.78   -6.32 
real-time RS chart chart add note STMicroel Italy 28.778  8/12/24 0.49 38.856 -25.94 41.248 -2.392 -5.80   -13.02 
real-time RS chart chart add note ERG 24.971  8/12/24 25.142 -0.68 25.337 -0.195 -0.77   -7.51 
real-time RS chart chart add note Snam 4.685  8/12/24 0.60 4.482 4.52 4.522 -0.040 -0.88   -8.18 
real-time RS chart chart S add note Tenaris 13.762  8/12/24 0.71 15.279 -9.93 19.290 -4.011 -20.79   -8.93 
real-time RS chart chart S add note Eni 15.506  8/12/24 1.09 15.587 -0.52 16.505 -0.918 -5.56   -1.36 
real-time RS chart chart S add note Italgas 5.260  8/12/24 0.08 4.966 5.92 5.399 -0.433 -8.02   -10.57 
real-time RS chart chart add note Interpump 40.137  8/12/24 1.14 43.977 -8.73 44.957 -0.979 -2.18   -8.28 
real-time RS chart chart L add note Campari 8.560  8/12/24 0.38 9.315 -8.11 9.491 -0.176 -1.86   -16.71 
real-time RS chart chart S add note Inwit 11.069  8/12/24 0.58 10.394 6.50 10.554 -0.160 -1.52   -11.28 
real-time RS chart chart add note Telecom Italia 0.237  8/12/24 0.55 0.242 -2.17 0.240 0.002 0.88   -13.59 
real-time RS chart chart S add note Nexi 6.088  8/12/24 0.46 6.206 -1.90 5.824 0.382 6.56   -11.73 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 4/15/24 - 21 did rise, Market-Ratio(11) in USD = 52.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 11 - B/S = 89/57
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * L11 - 89/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/15/06 119  RT RS QC  Tenaris 100  772   12.941  19.557    6.616 51  15,108 255  
5/15/06 9/04/06 112    - cash -
  9/04/06   4/30/07 238  RT RS QC  Fiat Chrysler 100  3,710   4.072  8.256    4.184 103  30,631 196  
4/30/07 5/21/07 21    - cash -
  5/21/07   6/25/07 35  RT RS QC  Fiat Chrysler 100  3,825   8.008  8.134    0.126 2  31,113 18  
6/25/07 5/18/09 693    - cash -
  5/18/09   7/13/09 56  RT RS QC  Banca Generali 100  4,811   6.467  7.937    1.470 23  38,186 280  
7/13/09 8/31/09 49    - cash -
  8/31/09  11/23/09 84  RT RS QC  Banca Generali 100  3,835   9.955  12.367    2.412 24  47,436 157  
11/23/09 2/07/11 441    - cash -
  2/07/11   4/18/11 70  RT RS QC  Fiat Chrysler 100  7,277   6.518  5.945    -0.573 -9  43,263 -38  
4/18/11 2/06/12 294    - cash -
  2/06/12   4/09/12 63  RT RS QC  Luxottica 100  1,291   33.496  33.958    0.462 1  43,860 8  
4/09/12 9/03/12 147    - cash -
  9/03/12  11/19/12 77  RT RS QC  Azimut 100  4,349   10.084  11.574    1.490 15  50,339 92  
11/19/12 1/14/13 56    - cash -
  1/14/13   3/18/13 63  RT RS QC  Azimut 100  3,245   15.511  15.778    0.266 2  51,203 10  
3/18/13 5/20/13 63    - cash -
  5/20/13   7/08/13 49  RT RS QC  MFE-MediaForEurope 100  3,195   16.023  20.900    4.877 30  66,785 624  
7/08/13 9/09/13 63    - cash -
  9/09/13   1/06/14 119  RT RS QC  YOOX Net-a-Porter 100  2,056   32.477  46.754    14.277 44  96,139 206  
1/06/14 2/24/14 49    - cash -
  2/24/14   5/12/14 77  RT RS QC  UBI Banca 100  11,446   8.399  8.936    0.537 6  102,284 34  
5/12/14 1/26/15 259    - cash -
  1/26/15   6/08/15 133  RT RS QC  Fiat Chrysler 100  11,423   8.954  10.441    1.487 17  119,270 52  
6/08/15 4/25/16 322    - cash -
  4/25/16   5/23/16 28  RT RS QC  Brembo 100  11,213   10.637  11.511    0.874 8  129,071 180  
5/23/16 1/02/17 224    - cash -
  1/02/17   3/06/17 63  RT RS QC  STMicroel Italy 100  11,412   11.309  15.353    4.043 36  175,212 488  
3/06/17 5/08/17 63    - cash -
  5/08/17   7/24/17 77  RT RS QC  STMicroel Italy 100  10,663   16.431  16.578    0.147 1  176,779 4  
7/24/17 3/04/19 588    - cash -
  3/04/19   5/27/19 84  RT RS QC  Juventus Football 100  12,617   14.010  16.211    2.201 16  204,548 89  
5/27/19 12/23/19 210    - cash -
  12/23/19   1/20/20 28  RT RS QC  STMicroel Italy 100  7,599   26.916  26.903    -0.013 0  204,452 -1  
1/20/20 6/01/20 133    - cash -
  6/01/20   8/24/20 84  RT RS QC  DiaSorin 100  1,011   202.048  193.035    -9.013 -4  195,340 -18  
8/24/20 1/11/21 140    - cash -
  1/11/21   7/19/21 189  RT RS QC  CNH Industrial 100  14,539   13.436  15.250    1.815 14  221,724 28  
7/19/21 11/21/22 490    - cash -
  11/21/22   4/03/23 133  RT RS QC  Unicredit 100  16,331   13.576  19.534    5.957 44  319,015 171  
4/03/23 12/25/23 266    - cash -
  12/25/23   6/17/24 175  RT RS QC  Leonardo 100  19,636   16.246  23.342    7.096 44  458,353 113  
6/17/24 7/13/25 391    - cash -
accum 1/16/06 6/17/242044 days out of 7132 invested (29%) 4,484 458,353 98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fiat Chryslerlong  9/04/06  4/30/072384.078.264.18 102.75 
   5/21/07  6/25/07358.018.130.13 1.57 
   2/07/11  4/18/11706.525.94-0.57 -8.80 
   1/26/15  6/08/151338.9510.441.49 16.61119.02 
 Banca Generali  5/18/09  7/13/09566.477.941.47 22.73 
   8/31/09 11/23/09849.9512.372.41 24.2352.47 
 Tenaris  1/16/06  5/15/0611912.9419.566.62 51.1351.13 
 YOOX Net-a-Porter   9/09/13  1/06/1411932.4846.7514.28 43.9643.96 
 Unicredit 11/21/22  4/03/2313313.5819.535.96 43.8843.88 
 Leonardo 12/25/23  6/17/2417516.2523.347.10 43.6843.68 
 STMicroel Italy  1/02/17  3/06/176311.3115.354.04 35.75 
   5/08/17  7/24/177716.4316.580.15 0.89 
  12/23/19  1/20/202826.9226.90-0.01 -0.0536.90 
 MFE-MediaForEurope  5/20/13  7/08/134916.0220.904.88 30.4430.44 
 Azimut  9/03/12 11/19/127710.0811.571.49 14.77 
   1/14/13  3/18/136315.5115.780.27 1.7216.74 
 Juventus Football  3/04/19  5/27/198414.0116.212.20 15.7115.71 
 CNH Industrial  1/11/21  7/19/2118913.4415.251.81 13.5113.51 
 Brembo  4/25/16  5/23/162810.6411.510.87 8.228.22 
 UBI Banca  2/24/14  5/12/14778.408.940.54 6.396.39 
 Luxottica  2/06/12  4/09/126333.5033.960.46 1.381.38 
 DiaSorin  6/01/20  8/24/2084202.05193.03-9.01 -4.46-4.46 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)