RS Chart
Assessment - Pharmaceuticals in Swiss Franc - 14/10/19 - RS = 27
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 8/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart S add note SOM Pharmaceuticals 656.362  Fri -0.33 644.294 1.87 698.637 -54.343 -7.78   -2.95 
real-time RS chart chart S add note Ipsen 105.776  Fri 0.10 97.364 8.64 139.778 -42.414 -30.34   -21.42 
real-time RS chart chart add note Bausch Health 22.294  Fri -1.33 20.545 8.51 25.778 -5.234 -20.30   -11.03 
real-time RS chart chart L add note Astellas Pharma 15.780  Fri -0.32 14.589 8.17 14.824 -0.235 -1.59   2.22 
real-time RS chart chart L add note Aspen Pharmacare 6.707  Fri 3.39 6.267 7.02 7.045 -0.778 -11.04   -17.10 
real-time RS chart chart add note UCB 77.803  Fri 0.37 73.383 6.02 87.986 -14.603 -16.60   -9.00 
real-time RS chart chart add note DBV Technologies 14.734  Fri -6.10 14.030 5.02 18.457 -4.427 -23.98   -23.82 
real-time RS chart chart add note Daiichi Sankyo 62.677  Fri -0.29 59.955 4.54 47.420 12.535 26.43   35.30 
real-time RS chart chart L add note Dermapharm 38.665  Fri 0.47 37.225 3.87 32.469 4.756 14.65   17.38 
real-time RS chart chart S add note Aurobindo Pharma 6.668  Fri 2.14 6.428 3.75 11.226 -4.799 -42.74   -32.97 
real-time RS chart chart add note Abbott Labs 82.538  Fri 0.50 79.577 3.72 78.418 1.159 1.48   4.33 
real-time RS chart chart L add note AbbVie 76.227  Fri 1.76 73.535 3.66 83.871 -10.336 -12.32   -5.17 
real-time RS chart chart S add note Canopy Growth 20.032  Fri -2.71 19.353 3.51 42.701 -23.348 -54.68   -45.79 
real-time RS chart chart add note Shionogi 55.907  Fri -0.10 54.123 3.30 58.874 -4.751 -8.07   -7.70 
real-time RS chart chart L add note Otsuka 40.013  Fri -0.78 38.762 3.23 38.968 -0.207 -0.53   -1.74 
real-time RS chart chart L add note Kyowa Hakko Kirin 18.627  Fri -0.30 18.047 3.21 20.604 -2.557 -12.41   -3.51 
real-time RS chart chart add note Lupin 10.344  Fri 1.73 10.027 3.17 11.378 -1.351 -11.87   -9.90 
real-time RS chart chart L add note CSL 169.418  Fri -0.64 164.537 2.97 142.763 21.775 15.25   16.17 
real-time RS chart chart L add note Bristol-Myers 52.868  Fri 1.16 51.403 2.85 46.729 4.674 10.00   5.99 
real-time RS chart chart S add note BioMarin 68.939  Fri 1.84 67.035 2.84 92.260 -25.225 -27.34   -21.33 
real-time RS chart chart L add note Allergan 173.071  Fri 0.64 168.425 2.76 150.295 18.130 12.06   13.15 
real-time RS chart chart add note Dr. Reddy's Labs 38.136  Fri 0.87 37.115 2.75 39.670 -2.554 -6.44   0.21 
real-time RS chart chart L add note Chugai Seiyaku 76.530  Fri 0.12 74.506 2.72 64.170 10.336 16.11   14.86 
real-time RS chart chart add note IDEXX Labs 281.968  Fri 0.25 274.840 2.59 227.455 47.385 20.83   20.56 
real-time RS chart chart L add note Celgene 102.636  Fri 1.13 100.084 2.55 94.877 5.207 5.49   16.58 
  instrument freshest Δday 14/10/19 Δwk 8/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Alcon 58.100  Fri -0.21 56.700 2.47 55.000 1.700 3.09   -na- 
real-time RS chart chart L add note Eisai 51.051  Fri 0.14 50.002 2.10 57.547 -7.545 -13.11   -22.24 
real-time RS chart chart L add note Ono Pharmaceutical 17.840  Fri -0.28 17.477 2.08 18.669 -1.192 -6.38   -11.33 
real-time RS chart chart L add note Merck (EMD) 116.551  Fri -0.28 114.517 1.78 115.300 -0.783 -0.68   8.14 
real-time RS chart chart add note Sun Pharma 5.621  Fri 0.49 5.523 1.77 6.638 -1.115 -16.79   -10.53 
real-time RS chart chart L add note Sanofi 91.042  Fri -1.10 89.514 1.71 88.335 1.179 1.33   4.55 
real-time RS chart chart L add note Takeda 34.770  Fri -1.28 34.218 1.61 39.820 -5.602 -14.07   -7.16 
real-time RS chart chart add note Hanmi Science 33.815  Fri -2.08 33.309 1.52 66.191 -32.882 -49.68   -37.05 
real-time RS chart chart S add note Vertex 175.693  Fri -0.84 173.061 1.52 188.685 -15.624 -8.28   -1.40 
real-time RS chart chart L add note Orion 37.340  Fri -0.15 36.802 1.46 38.737 -1.936 -5.00   4.82 
real-time RS chart chart L add note Jiangsu Hengrui Med 11.894  Fri -1.78 11.793 0.85 9.517 2.276 23.91   26.31 
real-time RS chart chart S add note Cipla 6.216  Fri -0.59 6.171 0.74 7.542 -1.371 -18.18   -16.79 
real-time RS chart chart add note Eli Lilly 108.309  Fri 0.17 107.581 0.68 126.995 -19.414 -15.29   -6.02 
real-time RS chart chart add note Gilead 64.712  Fri -0.49 64.313 0.62 67.293 -2.979 -4.43   -2.46 
real-time RS chart chart S add note Pfizer 36.349  Fri 36.189 0.44 43.084 -6.895 -16.00   -11.56 
real-time RS chart chart add note Roche 289.350  Fri 0.33 288.200 0.40 274.000 14.200 5.18   9.25 
real-time RS chart chart add note Incyte 77.523  Fri 0.43 77.224 0.39 84.321 -7.097 -8.42   1.92 
real-time RS chart chart add note Sumitomo Dainippon 16.419  Fri -1.49 16.382 0.22 24.001 -7.619 -31.74   -25.47 
real-time RS chart chart add note Merck (MSD) 84.422  Fri 1.05 84.432 -0.01 80.845 3.587 4.44   7.21 
real-time RS chart chart S add note Boiron 34.800  Fri -1.56 34.910 -0.31 59.198 -24.287 -41.03   -29.95 
real-time RS chart chart add note Recordati 41.068  Fri -0.93 41.200 -0.32 40.673 0.527 1.30   7.66 
real-time RS chart chart add note Novartis 85.510  Fri -0.73 85.960 -0.52 78.550 7.410 9.43   8.28 
real-time RS chart chart add note Genfit 14.624  Fri -1.19 14.712 -0.60 25.592 -10.880 -42.51   -29.13 
real-time RS chart chart L add note Vifor Pharma 154.400  Fri -0.80 155.650 -0.80 135.200 20.450 15.13   15.38 
real-time RS chart chart L add note Mylan 18.274  Fri -2.91 18.464 -1.03 27.734 -9.270 -33.43   -22.95 
  instrument freshest Δday 14/10/19 Δwk 8/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Lundbeck 32.651  Fri -2.29 33.064 -1.25 44.398 -11.334 -25.53   -19.46 
real-time RS chart chart add note Hikma 2,502.065  Fri -0.85 2,539.727 -1.48 2,344.809 194.918 8.31   13.47 
real-time RS chart chart L add note Regeneron 299.275  Fri -0.46 304.509 -1.72 400.740 -96.231 -24.01   -10.34 
real-time RS chart chart add note GlaxoSmithKline 2,066.683  Fri -0.34 2,114.389 -2.26 2,071.781 42.608 2.06   6.32 
real-time RS chart chart S add note Alexion 98.110  Fri -1.58 101.031 -2.89 139.569 -38.538 -27.61   -14.16 
real-time RS chart chart add note AstraZeneca 8,501.747  Fri -0.72 8,761.620 -2.97 8,069.534 692.086 8.58   10.87 
real-time RS chart chart L add note Genomma Lab 0.957  Fri -0.16 0.990 -3.35 0.775 0.216 27.82   33.23 
 Pharmaceuticals - 56 out of 56 instruments rated - 14/10/19 / 8/04/19 - 21 did rise, Market-Ratio(27) in CHF = 37.50 % 
 
Technical Chart
Pharmaceuticals RS = 27 - B/S = 39/39
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Pharmaceuticals in Swiss Franc * S27 - 39 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/07/07 574    - cash -
short 30/07/07   6/08/07 7  RT RS QC  Cipla 100  17,922   0.558  0.543 0.573  0.015 3  10,270 301  
6/08/07 20/08/07 14    - cash -
  20/08/07  10/09/07 21  RT RS QC  Cipla 100  20,709   0.496  0.502 0.490  -0.006 -1  10,144 -19  
10/09/07 12/11/07 63    - cash -
  12/11/07  10/12/07 28  RT RS QC  Sumitomo Dainippon 100  112,388   0.090  0.090 0.090  -0.000 0  10,137 -1  
10/12/07 17/12/07 7    - cash -
  17/12/07  24/12/07 7  RT RS QC  IDEXX Labs 100  298   34.016  34.347 33.685  -0.331 -1  10,039 -40  
24/12/07 7/01/08 14    - cash -
  7/01/08  19/05/08 133  RT RS QC  Bausch Health 100  692   14.490  12.646 16.602  2.113 15  11,501 45  
19/05/08 26/05/08 7    - cash -
  26/05/08   2/06/08 7  RT RS QC  Aurobindo Pharma 100  155,657   0.074  0.072 0.076  0.002 3  11,799 280  
2/06/08 9/06/08 7    - cash -
  9/06/08   4/08/08 56  RT RS QC  Aurobindo Pharma 100  182,062   0.065  0.075 0.055  -0.010 -15  9,977 -66  
4/08/08 13/10/08 70    - cash -
  13/10/08  20/04/09 189  RT RS QC  Incyte 100  1,732   5.758  2.401 13.808  8.050 140  23,920 442  
20/04/09 14/06/10 420    - cash -
  14/06/10  21/06/10 7  RT RS QC  Hanmi Science 100  10,323,692   0.002  0.002 0.002  -0.000 -1  23,745 -32  
21/06/10 5/07/10 14    - cash -
  5/07/10  26/07/10 21  RT RS QC  Ipsen 100  734   32.332  35.492 29.173  -3.159 -10  21,426 -83  
26/07/10 8/08/11 378    - cash -
  8/08/11  29/08/11 21  RT RS QC  Genfit 100  7,744   2.766  3.243 2.290  -0.477 -17  17,735 -96  
29/08/11 5/09/11 7    - cash -
  5/09/11  19/09/11 14  RT RS QC  Genfit 100  6,057   2.928  2.920 2.935  0.007 0  17,780 7  
19/09/11 3/10/11 14    - cash -
  3/10/11  10/10/11 7  RT RS QC  Genfit 100  6,505   2.733  2.482 3.009  0.276 10  19,573 14,915  
10/10/11 17/10/11 7    - cash -
  17/10/11  24/10/11 7  RT RS QC  Genfit 100  8,631   2.268  2.295 2.240  -0.027 -1  19,336 -47  
24/10/11 7/11/11 14    - cash -
  7/11/11  19/12/11 42  RT RS QC  Genfit 100  10,252   1.886  1.548 2.297  0.411 22  23,552 455  
19/12/11 28/09/15 1379    - cash -
  28/09/15   5/10/15 7  RT RS QC  Aspen Pharmacare 100  1,144   20.586  19.933 21.261  0.675 3  24,324 438  
5/10/15 11/01/16 98    - cash -
  11/01/16  18/04/16 98  RT RS QC  Bausch Health 100  283   85.669  32.143 228.335  142.665 167  64,698 3,752  
18/04/16 2/05/16 14    - cash -
  2/05/16   4/07/16 63  RT RS QC  Bausch Health 100  2,078   31.127  20.185 48.002  16.874 54  99,763 1,130  
4/07/16 31/10/16 119    - cash -
  31/10/16  14/11/16 14  RT RS QC  Bausch Health 100  5,652   17.648  17.648 17.648  -0.000 0  99,763 0  
14/11/16 5/12/16 21    - cash -
  5/12/16  12/12/16 7  RT RS QC  Bausch Health 100  6,325   15.771  14.912 16.679  0.908 6  105,508 1,754  
12/12/16 16/01/17 35    - cash -
  16/01/17  13/02/17 28  RT RS QC  Hanmi Science 100  2,097,487   0.050  0.055 0.045  -0.005 -10  95,226 -74  
13/02/17 24/12/18 679    - cash -
  24/12/18   7/01/19 14  RT RS QC  DBV Technologies 100  9,587   9.932  14.685 5.179  -4.753 -48  49,659 -100  
7/01/19 15/04/19 98    - cash -
  15/04/19  22/04/19 7  RT RS QC  Aspen Pharmacare 100  7,284   6.817  7.349 6.285  -0.532 -8  45,785 -99  
22/04/19 13/05/19 21    - cash -
  13/05/19  27/05/19 14  RT RS QC  Mylan 100  2,267   20.191  19.044 21.407  1.216 6  48,542 360  
27/05/19 3/06/19 7    - cash -
  3/06/19  24/06/19 21  RT RS QC  Mylan 100  2,843   17.074  17.466 16.682  -0.392 -2  47,427 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
24/06/19 12/08/19 49    - cash -
  12/08/19  19/08/19 7  RT RS QC  Hanmi Science 100  1,423,702   0.033  0.033 0.034  0.000 1  47,836 57  
19/08/19 2/09/19 14    - cash -
  2/09/19   9/09/19 7  RT RS QC  Canopy Growth 100  2,046   23.375  26.878 19.872  -3.503 -15  40,670 -100  
9/09/19 16/09/19 7    - cash -
  16/09/19  23/09/19 7  RT RS QC  Hanmi Science 100  1,158,193   0.035  0.035 0.036  0.001 2  41,348 137  
23/09/19 21/10/19 28    - cash -
accum30/07/07 23/09/19861 days out of 5040 invested (17%) 313 41,348 83  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  7/01/08 19/05/0813314.4912.6516.602.11 14.58 
  11/01/16 18/04/169885.6732.14228.33142.67 166.53 
   2/05/16  4/07/166331.1320.1848.0016.87 54.21 
  31/10/16 14/11/161417.6517.6517.65-0.00 0.00 
   5/12/16 12/12/16715.7714.9116.680.91 5.76398.07 
 Incyte 13/10/08 20/04/091895.762.4013.818.05 139.82139.82 
 Genfit  8/08/11 29/08/11212.773.242.29-0.48 -17.23 
   5/09/11 19/09/11142.932.922.940.01 0.25 
   3/10/11 10/10/1172.732.483.010.28 10.09 
  17/10/11 24/10/1172.272.302.24-0.03 -1.21 
   7/11/11 19/12/11421.891.552.300.41 21.809.92 
 Mylan 13/05/19 27/05/191420.1919.0421.411.22 6.02 
   3/06/19 24/06/192117.0717.4716.68-0.39 -2.303.59 
 Cipla 30/07/07  6/08/0770.560.540.570.02 2.70 
  20/08/07 10/09/07210.500.500.49-0.01 -1.231.44 
 Sumitomo Dainippon 12/11/07 10/12/07280.090.090.09-0.00 -0.06-0.06 
 IDEXX Labs 17/12/07 24/12/07734.0234.3533.69-0.33 -0.97-0.97 
 Aspen Pharmacare 28/09/15  5/10/15720.5919.9321.260.67 3.28 
  15/04/19 22/04/1976.827.356.29-0.53 -7.80-4.78 
 Hanmi Science 14/06/10 21/06/1070.000.000.00-0.00 -0.74 
  16/01/17 13/02/17280.050.060.05-0.00 -9.75 
  12/08/19 19/08/1970.030.030.030.00 0.86 
  16/09/19 23/09/1970.040.030.040.00 1.67-8.13 
 Ipsen  5/07/10 26/07/102132.3335.4929.17-3.16 -9.77-9.77 
 Aurobindo Pharma 26/05/08  2/06/0870.070.070.080.00 2.59 
   9/06/08  4/08/08560.060.070.05-0.01 -15.44-13.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Canopy Growth  2/09/19  9/09/19723.3726.8819.87-3.50 -14.99-14.99 
 DBV Technologies 24/12/18  7/01/19149.9314.695.18-4.75 -47.85-47.85 


Annotations
22/05/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
21/12/15DBV Technologiesrecording started
7/10/15Incyterecording started
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
15/06/15Actavisafter merger with Allergan Actavis adopts the name
14/03/15Pharmacomplete analysis