| |
| |
Auswertung - Pharmaindustrie - 1.07.24 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Pharmaceuticals |
876,294 |
12.08.24 |
-0,05 |
838,652 |
4,49 |
811,241 |
27,411 |
3,38 |
USD |
1,86 |
| |  |
 |
 |
 |
L |
 |
UCB |
153,850 |
12.08.24 |
-2,38 |
140,250 |
9,70 |
77,620 |
62,630 |
80,69 |
EUR |
56,25 |
| |  |
 |
 |
 |
|
 |
Rovi |
76,200 |
12.08.24 |
-0,59 |
86,800 |
-12,21 |
59,550 |
27,250 |
45,76 |
EUR |
50,14 |
| |  |
 |
 |
 |
|
 |
Eli Lilly |
884,380 |
12.08.24 |
-0,82 |
914,370 |
-3,28 |
570,390 |
343,980 |
60,31 |
USD |
44,96 |
| |  |
 |
 |
 |
L |
 |
Moderna |
81,290 |
12.08.24 |
-4,29 |
115,950 |
-29,89 |
94,890 |
21,060 |
22,19 |
USD |
35,23 |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
18,500 |
12.08.24 |
-2,22 |
16,320 |
13,36 |
14,080 |
2,240 |
15,91 |
HKD |
32,80 |
| |  |
 |
 |
 |
|
 |
Cipla |
1.586,250 |
12.08.24 |
0,73 |
1.479,100 |
7,24 |
1.235,600 |
243,500 |
19,71 |
INR |
23,43 |
| |  |
 |
 |
 |
L |
 |
Divi's Laboratories |
4.891,000 |
12.08.24 |
1,26 |
4.602,100 |
6,28 |
3.694,950 |
907,150 |
24,55 |
INR |
23,37 |
| |  |
 |
 |
 |
L |
 |
Vertex |
464,510 |
12.08.24 |
-0,84 |
471,250 |
-1,43 |
405,250 |
66,000 |
16,29 |
USD |
23,06 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.458,000 |
9.08.24 |
-1,16 |
5.427,000 |
0,57 |
3.867,000 |
1.560,000 |
40,34 |
JPY |
21,80 |
| |  |
 |
 |
 |
|
 |
Regeneron |
1.121,090 |
12.08.24 |
-0,90 |
1.057,020 |
6,06 |
846,720 |
210,300 |
24,84 |
USD |
21,37 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
1.733,850 |
12.08.24 |
-0,08 |
1.520,100 |
14,06 |
1.243,650 |
276,450 |
22,23 |
INR |
19,15 |
| |  |
 |
 |
 |
|
 |
Aspen Pharmacare |
11,700 |
12.08.24 |
0,86 |
11,800 |
-0,85 |
9,400 |
2,400 |
25,53 |
EUR |
17,85 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
12.780,000 |
12.08.24 |
0,63 |
12.304,000 |
3,87 |
10.436,000 |
1.868,000 |
17,90 |
GBP |
15,63 |
| |  |
 |
 |
 |
L |
 |
Genomma Lab |
18,770 |
12.08.24 |
|
17,030 |
10,22 |
13,520 |
3,510 |
25,96 |
MXN |
13,94 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
113,480 |
12.08.24 |
-0,93 |
127,900 |
-11,27 |
107,700 |
20,200 |
18,76 |
USD |
11,58 |
| |  |
 |
 |
 |
L |
 |
Alcon |
79,560 |
12.08.24 |
-1,12 |
80,180 |
-0,77 |
66,080 |
14,100 |
21,34 |
CHF |
11,19 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
166,750 |
12.08.24 |
0,36 |
152,050 |
9,67 |
141,300 |
10,750 |
7,61 |
EUR |
11,19 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7.694,000 |
9.08.24 |
1,22 |
6.884,000 |
11,77 |
5.415,000 |
1.469,000 |
27,13 |
JPY |
10,47 |
| |  |
 |
 |
 |
|
 |
AbbVie |
190,180 |
12.08.24 |
0,13 |
170,370 |
11,63 |
154,940 |
15,430 |
9,96 |
USD |
9,65 |
| |  |
 |
 |
 |
L |
 |
Lundbeck B |
41,700 |
12.08.24 |
-0,71 |
38,600 |
8,03 |
32,680 |
5,920 |
18,12 |
DKK |
8,91 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
103,900 |
12.08.24 |
0,78 |
113,500 |
-8,46 |
107,200 |
6,300 |
5,88 |
EUR |
8,20 |
| |  |
 |
 |
 |
L |
 |
CSL |
308,930 |
12.08.24 |
0,13 |
292,600 |
5,58 |
282,150 |
10,450 |
3,70 |
AUD |
6,64 |
| |  |
 |
 |
 |
|
 |
Dr. Reddy's Labs |
6.886,550 |
12.08.24 |
-1,81 |
6.353,700 |
8,39 |
5.627,700 |
726,000 |
12,90 |
INR |
6,04 |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
5,930 |
12.08.24 |
1,02 |
6,220 |
-4,66 |
6,870 |
-0,650 |
-9,46 |
HKD |
5,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.526,000 |
3,01 |
1.449,600 |
76,400 |
5,27 |
GBP |
5,65 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96,740 |
12.08.24 |
0,16 |
96,720 |
0,02 |
84,840 |
11,880 |
14,00 |
CHF |
5,45 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
2.966,500 |
9.08.24 |
0,17 |
2.772,000 |
7,02 |
2.355,000 |
417,000 |
17,71 |
JPY |
4,91 |
| |  |
 |
 |
 |
L |
 |
Orion |
43,810 |
12.08.24 |
-0,68 |
41,440 |
5,72 |
39,270 |
2,170 |
5,53 |
EUR |
2,00 |
| |  |
 |
 |
 |
|
 |
Chugai |
6.122,000 |
9.08.24 |
2,60 |
5.648,000 |
8,39 |
5.355,000 |
293,000 |
5,47 |
JPY |
1,64 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
479,930 |
12.08.24 |
-0,60 |
476,400 |
0,74 |
554,040 |
-77,640 |
-14,01 |
USD |
0,66 |
| |  |
 |
 |
 |
L |
 |
Roche |
277,800 |
12.08.24 |
0,25 |
250,100 |
11,08 |
244,300 |
5,800 |
2,37 |
CHF |
0,61 |
| |  |
 |
 |
 |
|
 |
Recordati |
49,460 |
12.08.24 |
0,24 |
48,800 |
1,35 |
48,220 |
0,580 |
1,20 |
EUR |
0,41 |
| |  |
 |
 |
 |
|
 |
Bavarian Nordic |
193,150 |
12.08.24 |
0,60 |
171,650 |
12,53 |
177,300 |
-5,650 |
-3,19 |
DKK |
0,03 |
| |  |
 |
 |
 |
|
 |
Haleon |
373,200 |
12.08.24 |
-1,01 |
324,700 |
14,94 |
321,500 |
3,200 |
1,00 |
GBP |
-1,14 |
| |  |
 |
 |
 |
L |
 |
Sinopharm |
20,200 |
12.08.24 |
1,10 |
20,750 |
-2,65 |
19,480 |
1,270 |
6,52 |
HKD |
-2,10 |
| |  |
 |
 |
 |
|
 |
Abbott Labs |
107,800 |
12.08.24 |
-0,84 |
103,200 |
4,46 |
109,030 |
-5,830 |
-5,35 |
USD |
-2,50 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.069,000 |
9.08.24 |
0,52 |
4.192,000 |
-2,93 |
4.011,000 |
181,000 |
4,51 |
JPY |
-3,24 |
| |  |
 |
 |
 |
S |
 |
Jiangsu Hengrui Med |
43,630 |
12.08.24 |
2,85 |
38,270 |
14,01 |
43,980 |
-5,710 |
-12,98 |
CNY |
-3,34 |
| |  |
 |
 |
 |
|
 |
Sanofi |
95,670 |
12.08.24 |
-0,60 |
91,850 |
4,16 |
89,340 |
2,510 |
2,81 |
EUR |
-4,86 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
35,150 |
12.08.24 |
0,29 |
35,800 |
-1,82 |
41,840 |
-6,040 |
-14,44 |
EUR |
-7,56 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.275,000 |
9.08.24 |
0,56 |
6.232,000 |
0,69 |
6.782,000 |
-550,000 |
-8,11 |
JPY |
-10,21 |
| |  |
 |
 |
 |
S |
 |
SK Biopharmaceutical |
98.800,000 |
12.08.24 |
7,04 |
78.900,000 |
25,22 |
97.500,000 |
-18.600,000 |
-19,08 |
KRW |
-10,35 |
| |  |
 |
 |
 |
|
 |
Zhangzhou Pientze |
208,000 |
12.08.24 |
-0,60 |
206,230 |
0,86 |
235,800 |
-29,570 |
-12,54 |
CNY |
-10,83 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
28,450 |
12.08.24 |
-0,35 |
28,220 |
0,82 |
28,400 |
-0,180 |
-0,63 |
USD |
-11,15 |
| |  |
 |
 |
 |
|
 |
BioNTech |
80,620 |
12.08.24 |
-0,22 |
78,830 |
2,27 |
105,330 |
-26,500 |
-25,16 |
USD |
-11,62 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
72,990 |
12.08.24 |
-0,91 |
68,640 |
6,34 |
79,660 |
-11,020 |
-13,83 |
USD |
-13,94 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.570,000 |
9.08.24 |
1,07 |
6.680,000 |
-16,62 |
7.015,000 |
-335,000 |
-4,78 |
JPY |
-14,78 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1.630,500 |
9.08.24 |
-2,98 |
1.588,500 |
2,64 |
1.667,500 |
-79,000 |
-4,74 |
JPY |
-16,10 |
| |  |
 |
 |
 |
L |
 |
Boiron |
30,800 |
12.08.24 |
0,82 |
30,000 |
2,67 |
40,700 |
-10,700 |
-26,29 |
EUR |
-16,23 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2.124,000 |
9.08.24 |
-1,62 |
2.221,000 |
-4,37 |
2.486,500 |
-265,500 |
-10,68 |
JPY |
-16,46 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
47,060 |
12.08.24 |
0,73 |
41,300 |
13,95 |
52,290 |
-10,990 |
-21,02 |
USD |
-22,23 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
484,000 |
9.08.24 |
1,04 |
390,000 |
24,10 |
446,000 |
-56,000 |
-12,56 |
JPY |
-22,23 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
41,380 |
12.08.24 |
-0,29 |
38,660 |
7,04 |
72,160 |
-33,500 |
-46,42 |
CNY |
-29,23 |
| |  |
 |
 |
 |
|
 |
Valneva |
3,074 |
12.08.24 |
-1,28 |
3,254 |
-5,53 |
4,552 |
-1,298 |
-28,51 |
EUR |
-30,18 |
| |  |
 |
 |
 |
|
 |
Euroapi |
3,958 |
12.08.24 |
-3,04 |
2,544 |
55,58 |
5,610 |
-3,066 |
-54,65 |
EUR |
-42,19 |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
11,780 |
12.08.24 |
3,70 |
11,540 |
2,08 |
26,950 |
-15,410 |
-57,18 |
HKD |
-50,24 |
Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 25.12.23 - 34 davon sind besser, Markt-Kennzahl(27) = 60,71 % |
Technischer Chart
Transaktionen Pharmaindustrie * S27 - 39 ex 11 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.07.07 |
574 |
|
- cash - |
short |
30.07.07 |
6.08.07 |
7 |
 |
 |
 |
Cipla |
100 |
534 |
INR |
18,715 |
18,405 |
19,030 |
0,315 |
2 |
10.168 |
139 |
|
6.08.07 |
20.08.07 |
14 |
|
- cash - |
|
20.08.07 |
10.09.07 |
21 |
 |
 |
 |
Cipla |
100 |
599 |
INR |
16,965 |
17,190 |
16,740 |
-0,225 |
-1 |
10.034 |
-21 |
|
10.09.07 |
29.10.07 |
49 |
|
- cash - |
|
29.10.07 |
3.12.07 |
35 |
 |
 |
 |
Cipla |
100 |
576 |
INR |
17,405 |
19,715 |
15,095 |
-2,310 |
-13 |
8.703 |
-77 |
|
|
3.12.07 |
10.12.07 |
7 |
 |
 |
 |
IDEXX Labs |
100 |
291 |
USD |
29,875 |
29,900 |
29,850 |
-0,025 |
0 |
8.696 |
-4 |
|
10.12.07 |
17.12.07 |
7 |
|
- cash - |
|
17.12.07 |
24.12.07 |
7 |
 |
 |
 |
IDEXX Labs |
100 |
294 |
USD |
29,505 |
29,740 |
29,270 |
-0,235 |
-1 |
8.627 |
-34 |
|
24.12.07 |
14.01.08 |
21 |
|
- cash - |
|
14.01.08 |
19.05.08 |
126 |
 |
 |
 |
Bavarian Nordic |
100 |
44 |
DKK |
195,266 |
161,960 |
235,421 |
40,155 |
21 |
10.393 |
72 |
|
19.05.08 |
26.05.08 |
7 |
|
- cash - |
|
26.05.08 |
4.08.08 |
70 |
 |
 |
 |
IDEXX Labs |
100 |
413 |
USD |
25,150 |
26,625 |
23,675 |
-1,475 |
-6 |
9.784 |
-27 |
|
4.08.08 |
13.10.08 |
70 |
|
- cash - |
|
13.10.08 |
20.04.09 |
189 |
 |
 |
 |
Daiichi Sankyo |
100 |
1.553 |
JPY |
6,300 |
5,757 |
6,895 |
0,595 |
9 |
10.708 |
19 |
|
20.04.09 |
24.05.10 |
399 |
|
- cash - |
|
24.05.10 |
21.06.10 |
28 |
 |
 |
 |
Rovi |
100 |
2.484 |
EUR |
4,310 |
4,510 |
4,110 |
-0,200 |
-5 |
10.211 |
-46 |
|
21.06.10 |
28.06.10 |
7 |
|
- cash - |
|
28.06.10 |
9.08.10 |
42 |
 |
 |
 |
Rovi |
100 |
2.229 |
EUR |
4,580 |
4,500 |
4,661 |
0,081 |
2 |
10.392 |
17 |
|
9.08.10 |
16.08.10 |
7 |
|
- cash - |
|
16.08.10 |
11.10.10 |
56 |
 |
 |
 |
Rovi |
100 |
2.351 |
EUR |
4,420 |
5,290 |
3,550 |
-0,870 |
-20 |
8.347 |
-76 |
|
11.10.10 |
8.08.11 |
301 |
|
- cash - |
|
8.08.11 |
26.09.11 |
49 |
 |
 |
 |
Bavarian Nordic |
100 |
165 |
DKK |
50,500 |
40,100 |
63,597 |
13,097 |
26 |
10.508 |
457 |
|
26.09.11 |
3.10.11 |
7 |
|
- cash - |
|
3.10.11 |
10.10.11 |
7 |
 |
 |
 |
Bavarian Nordic |
100 |
260 |
DKK |
40,400 |
39,800 |
41,009 |
0,609 |
2 |
10.666 |
118 |
|
10.10.11 |
17.10.11 |
7 |
|
- cash - |
|
17.10.11 |
24.10.11 |
7 |
 |
 |
 |
Bavarian Nordic |
100 |
273 |
DKK |
39,000 |
39,000 |
39,000 |
0,000 |
0 |
10.666 |
0 |
|
24.10.11 |
7.11.11 |
14 |
|
- cash - |
|
7.11.11 |
19.12.11 |
42 |
 |
 |
 |
Bavarian Nordic |
100 |
291 |
DKK |
36,600 |
40,000 |
33,200 |
-3,400 |
-9 |
9.677 |
-57 |
|
19.12.11 |
28.09.15 |
1379 |
|
- cash - |
|
28.09.15 |
26.10.15 |
28 |
 |
 |
 |
Aspen Pharmacare |
100 |
514 |
EUR |
18,800 |
19,933 |
17,667 |
-1,133 |
-6 |
9.095 |
-56 |
|
26.10.15 |
11.01.16 |
77 |
|
- cash - |
|
11.01.16 |
4.04.16 |
84 |
 |
 |
 |
Aspen Pharmacare |
100 |
570 |
EUR |
15,950 |
18,149 |
13,751 |
-2,199 |
-14 |
7.841 |
-48 |
|
4.04.16 |
9.05.16 |
35 |
|
- cash - |
|
9.05.16 |
30.05.16 |
21 |
 |
 |
 |
Regeneron |
100 |
20 |
USD |
375,470 |
396,220 |
354,720 |
-20,750 |
-6 |
7.426 |
-63 |
|
30.05.16 |
13.06.16 |
14 |
|
- cash - |
|
13.06.16 |
20.06.16 |
7 |
 |
 |
 |
Valneva |
100 |
3.006 |
EUR |
2,470 |
2,280 |
2,676 |
0,206 |
8 |
8.045 |
6.391 |
|
20.06.16 |
23.01.17 |
217 |
|
- cash - |
|
23.01.17 |
6.02.17 |
14 |
 |
 |
 |
Divi's Laboratories |
100 |
117 |
INR |
68,705 |
75,530 |
61,880 |
-6,825 |
-10 |
7.246 |
-93 |
|
6.02.17 |
28.01.19 |
721 |
|
- cash - |
|
28.01.19 |
4.02.19 |
7 |
 |
 |
 |
CSPC Pharmaceutical |
100 |
1.104 |
HKD |
6,563 |
6,979 |
6,146 |
-0,417 |
-6 |
6.786 |
-97 |
|
4.02.19 |
13.05.19 |
98 |
|
- cash - |
|
13.05.19 |
27.05.19 |
14 |
 |
 |
 |
Aspen Pharmacare |
100 |
1.076 |
EUR |
6,305 |
5,966 |
6,663 |
0,358 |
6 |
7.172 |
322 |
|
27.05.19 |
14.02.22 |
994 |
|
- cash - |
|
14.02.22 |
28.03.22 |
42 |
 |
 |
 |
WuXi Biologics |
100 |
128 |
HKD |
56,000 |
65,050 |
46,950 |
-9,050 |
-16 |
6.013 |
-78 |
|
28.03.22 |
9.05.22 |
42 |
|
- cash - |
|
9.05.22 |
23.05.22 |
14 |
 |
 |
 |
Bavarian Nordic |
100 |
51 |
DKK |
115,750 |
222,300 |
9,200 |
-106,550 |
-92 |
579 |
-100 |
|
23.05.22 |
6.06.22 |
14 |
|
- cash - |
|
6.06.22 |
13.06.22 |
7 |
 |
 |
 |
Moderna |
100 |
4 |
USD |
140,000 |
117,130 |
167,335 |
27,335 |
20 |
689 |
> 999.999 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
13.06.22 |
20.06.22 |
7 |
|
- cash - |
|
20.06.22 |
27.06.22 |
7 |
 |
 |
 |
BioNTech |
100 |
5 |
USD |
123,250 |
143,710 |
102,790 |
-20,460 |
-17 |
586 |
-100 |
|
27.06.22 |
4.07.22 |
7 |
|
- cash - |
|
4.07.22 |
11.07.22 |
7 |
 |
 |
 |
IDEXX Labs |
100 |
1 |
USD |
358,440 |
369,660 |
347,220 |
-11,220 |
-3 |
575 |
-81 |
|
11.07.22 |
29.08.22 |
49 |
|
- cash - |
|
29.08.22 |
12.09.22 |
14 |
 |
 |
 |
Valneva |
100 |
62 |
EUR |
9,216 |
8,644 |
9,826 |
0,610 |
7 |
613 |
432 |
|
12.09.22 |
19.09.22 |
7 |
|
- cash - |
|
19.09.22 |
31.10.22 |
42 |
 |
 |
 |
Valneva |
100 |
93 |
EUR |
6,532 |
6,846 |
6,218 |
-0,314 |
-5 |
584 |
-35 |
|
31.10.22 |
23.10.23 |
357 |
|
- cash - |
|
23.10.23 |
6.11.23 |
14 |
 |
 |
 |
Euroapi |
100 |
121 |
EUR |
4,804 |
5,206 |
4,402 |
-0,402 |
-8 |
535 |
-90 |
|
6.11.23 |
13.11.23 |
7 |
|
- cash - |
|
13.11.23 |
4.12.23 |
21 |
 |
 |
 |
Euroapi |
100 |
101 |
EUR |
5,282 |
5,426 |
5,138 |
-0,144 |
-3 |
521 |
-38 |
|
4.12.23 |
5.07.25 |
579 |
|
- cash - |
kum | 30.07.07 |
4.12.23 | 1036 |
Tage von 7124 investiert (15%) |
-95 |
521 |
-65 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Moderna | short | 6.06.22 | 13.06.22 | 7 | 140,00 | 117,13 | 167,34 | 27,34 | 19,53 | | | 19,53 |
Valneva | | 13.06.16 | 20.06.16 | 7 | 2,47 | 2,28 | 2,68 | 0,21 | 8,33 | | | |
| | 29.08.22 | 12.09.22 | 14 | 9,22 | 8,64 | 9,83 | 0,61 | 6,62 | | | |
| | 19.09.22 | 31.10.22 | 42 | 6,53 | 6,85 | 6,22 | -0,31 | -4,81 | | | 9,95 |
Daiichi Sankyo | | 13.10.08 | 20.04.09 | 189 | 6,30 | 5,76 | 6,89 | 0,59 | 9,44 | | | 9,44 |
Regeneron | | 9.05.16 | 30.05.16 | 21 | 375,47 | 396,22 | 354,72 | -20,75 | -5,53 | | | -5,53 |
CSPC Pharmaceutical | | 28.01.19 | 4.02.19 | 7 | 6,56 | 6,98 | 6,15 | -0,42 | -6,35 | | | -6,35 |
IDEXX Labs | | 3.12.07 | 10.12.07 | 7 | 29,88 | 29,90 | 29,85 | -0,02 | -0,08 | | | |
| | 17.12.07 | 24.12.07 | 7 | 29,51 | 29,74 | 29,27 | -0,23 | -0,80 | | | |
| | 26.05.08 | 4.08.08 | 70 | 25,15 | 26,63 | 23,68 | -1,48 | -5,86 | | | |
| | 4.07.22 | 11.07.22 | 7 | 358,44 | 369,66 | 347,22 | -11,22 | -3,13 | | | -9,61 |
Divi's Laboratories | | 23.01.17 | 6.02.17 | 14 | 68,71 | 75,53 | 61,88 | -6,83 | -9,93 | | | -9,93 |
Euroapi | | 23.10.23 | 6.11.23 | 14 | 4,80 | 5,21 | 4,40 | -0,40 | -8,37 | | | |
| | 13.11.23 | 4.12.23 | 21 | 5,28 | 5,43 | 5,14 | -0,14 | -2,73 | | | -10,87 |
Cipla | | 30.07.07 | 6.08.07 | 7 | 18,72 | 18,41 | 19,03 | 0,32 | 1,68 | | | |
| | 20.08.07 | 10.09.07 | 21 | 16,97 | 17,19 | 16,74 | -0,23 | -1,33 | | | |
| | 29.10.07 | 3.12.07 | 35 | 17,41 | 19,72 | 15,10 | -2,31 | -13,27 | | | -12,98 |
Aspen Pharmacare | | 28.09.15 | 26.10.15 | 28 | 18,80 | 19,93 | 17,67 | -1,13 | -6,03 | | | |
| | 11.01.16 | 4.04.16 | 84 | 15,95 | 18,15 | 13,75 | -2,20 | -13,79 | | | |
| | 13.05.19 | 27.05.19 | 14 | 6,31 | 5,97 | 6,66 | 0,36 | 5,68 | | | -14,38 |
WuXi Biologics | | 14.02.22 | 28.03.22 | 42 | 56,00 | 65,05 | 46,95 | -9,05 | -16,16 | | | -16,16 |
BioNTech | | 20.06.22 | 27.06.22 | 7 | 123,25 | 143,71 | 102,79 | -20,46 | -16,60 | | | -16,60 |
Rovi | | 24.05.10 | 21.06.10 | 28 | 4,31 | 4,51 | 4,11 | -0,20 | -4,64 | | | |
| | 28.06.10 | 9.08.10 | 42 | 4,58 | 4,50 | 4,66 | 0,08 | 1,78 | | | |
| | 16.08.10 | 11.10.10 | 56 | 4,42 | 5,29 | 3,55 | -0,87 | -19,68 | | | -22,05 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Bavarian Nordic | | 14.01.08 | 19.05.08 | 126 | 195,27 | 161,96 | 235,42 | 40,16 | 20,56 | | | |
| | 8.08.11 | 26.09.11 | 49 | 50,50 | 40,10 | 63,60 | 13,10 | 25,94 | | | |
| | 3.10.11 | 10.10.11 | 7 | 40,40 | 39,80 | 41,01 | 0,61 | 1,51 | | | |
| | 17.10.11 | 24.10.11 | 7 | 39,00 | 39,00 | 39,00 | 0,00 | 0,00 | | | |
| | 7.11.11 | 19.12.11 | 42 | 36,60 | 40,00 | 33,20 | -3,40 | -9,29 | | | |
| | 9.05.22 | 23.05.22 | 14 | 115,75 | 222,30 | 9,20 | -106,55 | -92,05 | | | -88,89 |
Anmerkungen
18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
27.06.22 | Lundbeck | | | splittet in eine A und vier B - Aktien (1:(1+4)) |
6.07.15 | Pharma | | | Der Best Long erzeugt ein Signal für Kangmei. Auf Grund der hohen Volatilität in China ist das wohl eher
mit Vorsicht zu genießen. |
14.03.15 | Pharma | | | vollständige Analyse |
|
|