RS Chart
Assessment - Pharmaceuticals - 9/26/22 - RS = 27
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 770.914  Fri 0.18 753.914 2.25 878.420 -124.506 -14.17  USD -11.69 
real-time RS chart chart add note Daiichi Sankyo 4,042.000  Fri 0.30 3,995.000 1.18 2,411.000 1,584.000 65.70  JPY 31.98 
real-time RS chart chart add note Vertex 289.540  Fri -1.11 276.780 4.61 250.260 26.520 10.60  USD 16.51 
real-time RS chart chart add note Eli Lilly 323.350  Fri -2.02 307.500 5.15 289.640 17.860 6.17  USD 11.43 
real-time RS chart chart L add note Cipla 1,114.950  Fri -0.08 1,065.650 4.63 1,050.300 15.350 1.46  INR 11.32 
real-time RS chart chart L add note Regeneron 688.870  Fri -0.43 686.100 0.40 693.200 -7.100 -1.02  USD 9.63 
real-time RS chart chart add note Ono Pharmaceutical 3,381.000  Fri -0.76 3,261.000 3.68 3,027.000 234.000 7.73  JPY 8.94 
real-time RS chart chart add note Boiron 44.250  Fri 43.900 0.80 40.250 3.650 9.07  EUR 7.52 
real-time RS chart chart add note Orion 43.080  Fri 2.18 41.830 2.99 41.830 0.000 0.00  EUR 6.96 
real-time RS chart chart add note Takeda 3,767.000  Fri -0.24 3,740.000 0.72 3,594.000 146.000 4.06  JPY 6.11 
real-time RS chart chart add note Sun Pharma 948.650  Fri 1.93 900.700 5.32 913.800 -13.100 -1.43  INR 6.07 
real-time RS chart chart add note Bristol-Myers 71.090  Fri -0.86 70.150 1.34 71.050 -0.900 -1.27  USD 3.90 
real-time RS chart chart add note AstraZeneca 9,944.000  Fri 0.11 9,933.000 0.11 9,629.000 304.000 3.16  GBP 3.89 
real-time RS chart chart add note Merck (MSD) 86.120  Fri -0.60 86.180 -0.07 79.060 7.120 9.01  USD 3.42 
real-time RS chart chart add note AbbVie 134.210  Fri -5.96 141.210 -4.96 160.050 -18.840 -11.77  USD 3.19 
real-time RS chart chart add note CSL 285.020  Fri -0.60 284.810 0.07 266.970 17.840 6.68  AUD 1.62 
real-time RS chart chart add note Otsuka 4,584.000  Fri -0.07 4,428.000 3.52 4,166.000 262.000 6.29  JPY 1.07 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,315.000  Fri 1.38 3,125.000 6.08 2,967.000 158.000 5.33  JPY 0.95 
real-time RS chart chart add note Ipsen 94.900  Fri 1.44 93.000 2.04 109.400 -16.400 -14.99  EUR 0.48 
real-time RS chart chart add note BioMarin 84.770  Fri -0.34 82.160 3.18 81.160 1.000 1.23  USD -1.20 
real-time RS chart chart add note Gilead Sciences 61.690  Fri -2.19 62.340 -1.04 59.660 2.680 4.49  USD -3.18 
real-time RS chart chart S add note Astellas Pharma 1,917.000  Fri 0.63 1,889.000 1.48 1,910.000 -21.000 -1.10  JPY -3.84 
real-time RS chart chart add note Dr. Reddy's Labs 4,335.700  Fri -0.57 4,127.850 5.04 4,004.950 122.900 3.07  INR -5.50 
real-time RS chart chart add note Shionogi 6,989.000  Fri -1.12 6,769.000 3.25 7,472.000 -703.000 -9.41  JPY -6.80 
real-time RS chart chart L add note Eisai 7,749.000  Fri 0.58 5,733.000 35.16 5,858.000 -125.000 -2.13  JPY -7.49 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27  Curr ∅-RS
real-time RS chart chart S add note Novartis 75.530  Fri 0.81 73.980 2.10 80.600 -6.620 -8.21  CHF -7.95 
real-time RS chart chart S add note Incyte 66.640  Fri 0.05 66.180 0.70 76.580 -10.400 -13.58  USD -8.53 
real-time RS chart chart add note Chugai Seiyaku 3,626.000  Fri -0.11 3,418.000 6.09 4,025.000 -607.000 -15.08  JPY -10.18 
real-time RS chart chart add note Roche 323.450  Fri 1.00 305.900 5.74 367.150 -61.250 -16.68  CHF -11.48 
real-time RS chart chart S add note Pfizer 43.760  Fri -0.91 43.830 -0.16 54.190 -10.360 -19.12  USD -12.21 
real-time RS chart chart L add note Lupin 679.850  Fri 3.83 653.950 3.96 755.150 -101.200 -13.40  INR -13.47 
real-time RS chart chart S add note Pharma Mar 54.360  Fri 1.00 53.860 0.93 63.900 -10.040 -15.71  EUR -13.79 
real-time RS chart chart S add note Merck (EMD) 166.800  Fri 1.96 158.550 5.20 186.550 -28.000 -15.01  EUR -14.37 
real-time RS chart chart add note Abbott Labs 96.760  Fri -1.56 99.840 -3.08 121.760 -21.920 -18.00  USD -15.11 
real-time RS chart chart S add note Sanofi 78.400  Fri 0.72 77.440 1.24 93.300 -15.860 -17.00  EUR -15.24 
real-time RS chart chart S add note GlaxoSmithKline 1,305.800  Fri -0.76 1,325.000 -1.45 1,627.890 -302.890 -18.61  GBP -17.09 
real-time RS chart chart add note Jiangsu Hengrui Med 35.100  Fri 0.37 31.900 10.03 37.300 -5.400 -14.48  CNY -18.22 
real-time RS chart chart add note Aurobindo Pharma 510.600  Fri 0.18 502.150 1.68 679.400 -177.250 -26.09  INR -18.74 
real-time RS chart chart S add note Alcon 58.140  Fri 4.87 57.420 1.25 71.860 -14.440 -20.09  CHF -19.44 
real-time RS chart chart add note Recordati 37.690  Fri 2.59 37.300 1.05 45.720 -8.420 -18.42  EUR -19.45 
real-time RS chart chart S add note Almirall 9.860  Fri 1.34 8.800 12.05 12.190 -3.390 -27.81  EUR -19.53 
real-time RS chart chart add note Sumitomo Dainippon 1,031.000  Fri 0.19 997.000 3.41 1,241.000 -244.000 -19.66  JPY -19.91 
real-time RS chart chart S add note UCB 71.120  Fri 68.800 3.37 103.850 -35.050 -33.75  EUR -23.24 
real-time RS chart chart S add note Lundbeck B 24.315  Fri -1.60 25.070 -3.01 31.540 -6.470 -20.51  DKK -23.84 
real-time RS chart chart S add note Aspen Pharmacare 7.350  Fri -4.55 7.850 -6.37 11.800 -3.950 -33.47  EUR -25.29 
real-time RS chart chart S add note Genomma Lab 13.840  Fri -1.28 14.420 -4.02 20.000 -5.580 -27.90  MXN -25.52 
real-time RS chart chart add note IDEXX Labs 325.800  Fri -1.81 331.220 -1.64 539.590 -208.370 -38.62  USD -28.50 
real-time RS chart chart add note Hanmi Science 31,550.000  Fri -0.79 31,900.000 -1.10 45,450.000 -13,550.000 -29.81  KRW -32.61 
real-time RS chart chart S add note Dechra Pharm 2,622.000  Fri 3.88 2,640.000 -0.68 4,218.000 -1,578.000 -37.41  GBP -33.34 
real-time RS chart chart S add note WuXi AppTec 71.690  Fri -1.19 70.470 1.73 105.700 -35.230 -33.33  CNY -33.68 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27  Curr ∅-RS
real-time RS chart chart S add note Shanghai Fosun 29.560  Fri -0.17 30.090 -1.76 55.520 -25.430 -45.80  CNY -34.59 
real-time RS chart chart add note Hikma 1,363.500  Fri 1.04 1,209.500 12.73 2,075.000 -865.500 -41.71  GBP -35.43 
real-time RS chart chart S add note Dermapharm 37.280  Fri 2.47 37.220 0.16 62.050 -24.830 -40.02  EUR -38.36 
real-time RS chart chart L add note Bausch Health 9.540  Fri 0.32 10.050 -5.07 29.760 -19.710 -66.23  CAD -40.31 
real-time RS chart chart L add note Canopy Growth 3.750  Fri -1.83 3.770 -0.53 8.850 -5.080 -57.40  CAD -46.31 
real-time RS chart chart S add note Valneva 5.220  Fri 2.35 5.740 -9.06 17.040 -11.300 -66.31  EUR -55.97 
real-time RS chart chart add note Euroapi 17.040  Fri -0.84 17.240 -1.16    EUR -na- 
 Pharmaceuticals - 55 out of 56 instruments rated - 9/26/22 / 3/21/22 - 15 did rise, Market-Ratio(27) = 27.27 % 
 
Technical Chart
Pharmaceuticals RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Pharmaceuticals * S27 - 39 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/27/07 602    - cash -
short 8/27/07   9/10/07 14  RT RS QC  Cipla 100  597  INR 16.725  17.190 16.260  -0.465 -3  9,722 -52  
9/10/07 11/12/07 63    - cash -
  11/12/07  12/10/07 28  RT RS QC  Sumitomo Dainippon 100  1,092  JPY 8.900  8.940 8.860  -0.040 0  9,679 -6  
12/10/07 1/14/08 35    - cash -
  1/14/08   5/19/08 126  RT RS QC  Bausch Health 100  733  CAD 13.200  12.060 14.448  1.248 9  10,593 30  
5/19/08 6/09/08 21    - cash -
  6/09/08   8/04/08 56  RT RS QC  Aurobindo Pharma 100  3,899  INR 2.717  3.020 2.414  -0.303 -11  9,412 -54  
8/04/08 10/13/08 70    - cash -
  10/13/08   4/20/09 189  RT RS QC  Almirall 100  1,522  EUR 6.180  6.380 5.980  -0.200 -3  9,108 -6  
4/20/09 5/24/10 399    - cash -
  5/24/10   5/31/10 7  RT RS QC  Hanmi Science 100  4,004  KRW 2.274  2.254 2.295  0.021 1  9,190 60  
5/31/10 6/07/10 7    - cash -
  6/07/10   8/02/10 56  RT RS QC  Almirall 100  1,470  EUR 6.250  7.260 5.240  -1.010 -16  7,705 -68  
8/02/10 8/30/10 28    - cash -
  8/30/10   9/06/10 7  RT RS QC  Gilead Sciences 100  475  USD 16.210  16.615 15.805  -0.405 -2  7,513 -73  
9/06/10 9/27/10 21    - cash -
  9/27/10  10/11/10 14  RT RS QC  Ipsen 100  296  EUR 25.320  25.000 25.644  0.324 1  7,609 39  
10/11/10 8/08/11 301    - cash -
  8/08/11  10/10/11 63  RT RS QC  Pharma Mar 100  346  EUR 21.960  17.880 26.971  5.011 23  9,343 229  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Pharma Mar 100  492  EUR 18.960  19.560 18.360  -0.600 -3  9,047 -81  
10/24/11 10/31/11 7    - cash -
  10/31/11  12/19/11 49  RT RS QC  Aurobindo Pharma 100  1,411  INR 6.410  4.413 9.312  2.902 45  13,142 1,515  
12/19/11 9/28/15 1379    - cash -
  9/28/15  10/26/15 28  RT RS QC  Aspen Pharmacare 100  699  EUR 18.800  19.933 17.667  -1.133 -6  12,350 -56  
10/26/15 1/11/16 77    - cash -
  1/11/16   4/11/16 91  RT RS QC  Bausch Health 100  101  CAD 121.560  40.430 365.492  243.932 201  36,987 8,172  
4/11/16 5/02/16 21    - cash -
  5/02/16   6/20/16 49  RT RS QC  Bausch Health 100  905  CAD 40.850  28.770 58.002  17.152 42  52,510 1,262  
6/20/16 1/23/17 217    - cash -
  1/23/17   2/06/17 14  RT RS QC  Hanmi Science 100  879  KRW 59.700  59.800 59.600  -0.100 0  52,422 -4  
2/06/17 4/15/19 798    - cash -
  4/15/19   4/22/19 7  RT RS QC  Aspen Pharmacare 100  8,728  EUR 6.006  6.427 5.585  -0.421 -7  48,747 -98  
4/22/19 5/13/19 21    - cash -
  5/13/19   5/27/19 14  RT RS QC  Aspen Pharmacare 100  7,731  EUR 6.305  5.966 6.663  0.358 6  51,517 322  
5/27/19 6/03/19 7    - cash -
  6/03/19   6/24/19 21  RT RS QC  Aspen Pharmacare 100  8,752  EUR 5.886  6.318 5.454  -0.432 -7  47,736 -73  
6/24/19 8/12/19 49    - cash -
  8/12/19   8/19/19 7  RT RS QC  Hanmi Science 100  1,147  KRW 41.600  40.800 42.416  0.816 2  48,672 175  
8/19/19 9/16/19 28    - cash -
  9/16/19   9/23/19 7  RT RS QC  Hanmi Science 100  1,163  KRW 41.850  41.650 42.051  0.201 0  48,906 28  
9/23/19 10/07/19 14    - cash -
  10/07/19  10/14/19 7  RT RS QC  Canopy Growth 100  1,657  CAD 29.510  25.670 33.924  4.414 15  56,220 143,410  
10/14/19 3/16/20 154    - cash -
  3/16/20   3/30/20 14  RT RS QC  Canopy Growth 100  3,898  CAD 14.420  20.530 8.310  -6.110 -42  32,404 -100  
3/30/20 2/14/22 686    - cash -
  2/14/22   3/21/22 35  RT RS QC  Canopy Growth 100  3,022  CAD 10.720  8.850 12.985  2.265 21  39,249 638  
3/21/22 5/09/22 49    - cash -
  5/09/22   5/23/22 14  RT RS QC  Bausch Health 100  2,339  CAD 16.780  12.740 22.101  5.321 32  51,695 131,336  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/23/22 8/29/22 98    - cash -
  8/29/22   9/12/22 14  RT RS QC  Bausch Health 100  7,856  CAD 6.580  9.440 3.720  -2.860 -43  29,227 -100  
9/12/22 9/19/22 7    - cash -
  9/19/22   9/30/22 11  RT RS QC  Valneva 100  4,474  EUR 6.532  5.220 8.174  1.642 25  36,572 170,184  
accum 8/27/07 9/30/22951 days out of 6117 invested (16%) 266 36,572 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  1/14/08  5/19/0812613.2012.0614.451.25 9.45 
   1/11/16  4/11/1691121.5640.43365.49243.93 200.67 
   5/02/16  6/20/164940.8528.7758.0017.15 41.99 
   5/09/22  5/23/221416.7812.7422.105.32 31.71 
   8/29/22  9/12/22146.589.443.72-2.86 -43.47247.94 
 Aurobindo Pharma  6/09/08  8/04/08562.723.022.41-0.30 -11.15 
  10/31/11 12/19/11496.414.419.312.90 45.2729.07 
 Valneva  9/19/22  9/30/22116.535.228.171.64 25.1325.13 
 Pharma Mar  8/08/11 10/10/116321.9617.8826.975.01 22.82 
  10/17/11 10/24/11718.9619.5618.36-0.60 -3.1618.93 
 Hanmi Science  5/24/10  5/31/1072.272.252.290.02 0.90 
   1/23/17  2/06/171459.7059.8059.60-0.10 -0.17 
   8/12/19  8/19/19741.6040.8042.420.82 1.96 
   9/16/19  9/23/19741.8541.6542.050.20 0.483.20 
 Ipsen  9/27/10 10/11/101425.3225.0025.640.32 1.281.28 
 Sumitomo Dainippon 11/12/07 12/10/07288.908.948.86-0.04 -0.45-0.45 
 Gilead Sciences  8/30/10  9/06/10716.2116.6215.81-0.41 -2.50-2.50 
 Cipla  8/27/07  9/10/071416.7317.1916.26-0.47 -2.78-2.78 
 Aspen Pharmacare  9/28/15 10/26/152818.8019.9317.67-1.13 -6.03 
   4/15/19  4/22/1976.016.435.59-0.42 -7.01 
   5/13/19  5/27/19146.315.976.660.36 5.68 
   6/03/19  6/24/19215.896.325.45-0.43 -7.34-14.43 
 Almirall 10/13/08  4/20/091896.186.385.98-0.20 -3.24 
   6/07/10  8/02/10566.257.265.24-1.01 -16.16-18.87 
 Canopy Growth 10/07/19 10/14/19729.5125.6733.924.41 14.96 
   3/16/20  3/30/201414.4220.538.31-6.11 -42.37 
   2/14/22  3/21/223510.728.8512.992.27 21.13-19.75 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis