RS Chart
Assessment - Pharmaceuticals in Japanese yen - 6/01/20 - RS = 27
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 11/25/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 86,736.603  Fri 0.15 86,184.621 0.64 77,810.052 8,374.569 10.76   15.56 
real-time RS chart chart L add note Chugai Seiyaku 16,355.000  Fri 0.58 15,800.000 3.51 9,432.000 6,368.000 67.51   70.05 
real-time RS chart chart L add note Regeneron 64,198.913  Fri -0.26 64,464.527 -0.41 39,950.847 24,513.680 61.36   67.62 
real-time RS chart chart L add note Aurobindo Pharma 1,059.113  Fri -2.03 1,032.991 2.53 669.290 363.701 54.34   35.06 
real-time RS chart chart L add note Vertex 28,571.205  Fri -2.61 30,824.081 -7.31 24,316.628 6,507.453 26.76   39.32 
real-time RS chart chart L add note Ono Pharmaceutical 3,026.000  Fri -2.29 3,067.000 -1.34 2,417.500 649.500 26.87   39.00 
real-time RS chart chart add note Daiichi Sankyo 9,100.000  Fri -0.78 9,506.000 -4.27 6,879.000 2,627.000 38.19   38.51 
real-time RS chart chart L add note Dermapharm 5,258.860  Fri -6.09 5,823.892 -9.70 4,648.794 1,175.097 25.28   37.60 
real-time RS chart chart L add note Dr. Reddy's Labs 5,729.604  Fri 0.65 5,628.035 1.80 4,436.592 1,191.443 26.85   29.38 
real-time RS chart chart L add note Cipla 926.582  Fri -1.46 914.624 1.31 734.457 180.167 24.53   26.48 
real-time RS chart chart L add note BioMarin 11,681.621  Fri 1.04 11,548.277 1.15 8,698.746 2,849.530 32.76   32.51 
real-time RS chart chart add note Kyowa Hakko Kirin 2,910.000  Fri -1.79 2,862.000 1.68 2,300.000 562.000 24.43   30.42 
real-time RS chart chart add note Hikma 312,443.210  Fri -2.59 334,300.826 -6.54 271,577.378 62,723.448 23.10   25.93 
real-time RS chart chart L add note Orion 5,289.985  Fri -1.03 5,607.216 -5.66 4,771.100 836.117 17.52   28.08 
real-time RS chart chart add note Eisai 8,749.000  Fri 1.34 8,450.000 3.54 7,944.000 506.000 6.37   23.94 
real-time RS chart chart L add note Eli Lilly 16,045.427  Fri -1.00 16,393.843 -2.13 12,793.812 3,600.031 28.14   23.16 
real-time RS chart chart L add note Incyte 10,232.038  Fri 1.44 10,941.775 -6.49 10,237.663 704.111 6.88   23.16 
real-time RS chart chart L add note UCB 10,625.460  Fri -0.83 10,682.920 -0.54 8,909.090 1,773.830 19.91   21.20 
real-time RS chart chart L add note AstraZeneca 1,130,025.294  Fri -1.21 1,167,169.830 -3.18 1,058,498.640 108,671.190 10.27   18.98 
real-time RS chart chart L add note Aspen Pharmacare 897.825  Fri -2.60 855.927 4.90 869.326 -13.399 -1.54   20.20 
real-time RS chart chart add note Astellas Pharma 1,856.000  Fri -0.16 1,969.500 -5.76 1,855.500 114.000 6.14   18.48 
real-time RS chart chart L add note IDEXX Labs 33,964.128  Fri 1.86 33,571.622 1.17 27,431.492 6,140.131 22.38   17.00 
real-time RS chart chart L add note Lupin 1,284.531  Fri -0.58 1,209.582 6.20 1,187.436 22.146 1.87   9.44 
real-time RS chart chart add note AbbVie 10,092.241  Fri 0.87 9,753.503 3.47 9,558.057 195.447 2.04   14.75 
real-time RS chart chart L add note Alexion 12,389.207  Fri 1.35 12,788.165 -3.12 12,448.563 339.603 2.73   12.64 
  instrument freshest Δday 6/01/20 Δwk 11/25/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Allergan 20,756.573  Fri 0.02 20,756.573 20,148.592 607.981 3.02   11.69 
real-time RS chart chart L add note Sun Pharma 703.584  Fri -0.12 662.515 6.20 697.165 -34.649 -4.97   6.20 
real-time RS chart chart L add note Roche 37,177.819  Fri -0.18 37,239.381 -0.17 33,395.849 3,843.532 11.51   13.39 
real-time RS chart chart add note Otsuka 4,891.000  Fri -0.14 4,739.000 3.21 4,870.000 -131.000 -2.69   11.55 
real-time RS chart chart add note Bristol-Myers 6,595.175  Fri 0.72 6,483.337 1.72 6,117.548 365.789 5.98   10.99 
real-time RS chart chart add note Alcon 6,836.734  Fri 0.20 6,926.279 -1.29 6,170.936 755.342 12.24   12.13 
real-time RS chart chart add note Gilead Sciences 8,253.378  Fri -1.02 8,082.396 2.12 7,321.018 761.378 10.40   10.02 
real-time RS chart chart L add note Abbott Labs 9,663.173  Fri 1.82 10,001.911 -3.39 9,201.917 799.994 8.69   9.95 
real-time RS chart chart add note CSL 20,820.622  Fri -3.02 20,772.461 0.23 20,173.139 599.322 2.97   8.89 
real-time RS chart chart add note Sanofi 10,673.344  Fri 0.35 10,617.080 0.53 10,195.692 421.388 4.13   7.63 
real-time RS chart chart add note Takeda 4,041.000  Fri 0.12 4,114.000 -1.77 4,419.000 -305.000 -6.90   6.58 
real-time RS chart chart add note Genomma Lab 95.587  Fri 0.36 95.685 -0.10 104.243 -8.558 -8.21   -2.44 
real-time RS chart chart L add note Recordati 4,950.009  Fri -0.79 4,866.212 1.72 4,458.142 408.069 9.15   6.27 
real-time RS chart chart add note Lundbeck 4,293.420  Thu -1.18 4,132.859 3.89 4,148.226 -15.367 -0.37   6.39 
real-time RS chart chart add note Shionogi 6,285.000  Fri 1.03 6,190.000 1.53 6,541.000 -351.000 -5.37   3.22 
real-time RS chart chart add note Merck (EMD) 12,605.463  Fri 2.13 12,348.087 2.08 12,782.086 -434.000 -3.40   2.16 
real-time RS chart chart add note GlaxoSmithKline 219,595.280  Fri -0.82 222,840.398 -1.46 242,572.605 -19,732.207 -8.13   -1.45 
real-time RS chart chart L add note Boiron 4,124.010  Fri 0.15 4,064.155 1.47 4,016.885 47.270 1.18   0.08 
real-time RS chart chart S add note Jiangsu Hengrui Med 1,242.654  Fri 1.35 1,211.248 2.59 1,364.720 -153.472 -11.25   -2.10 
real-time RS chart chart add note Merck (MSD) 8,845.900  Fri 0.87 8,555.554 3.39 9,333.699 -778.146 -8.34   -4.63 
real-time RS chart chart add note Novartis 9,294.735  Fri 1.55 9,293.615 0.01 9,928.584 -634.969 -6.40   -3.10 
real-time RS chart chart add note Vifor Pharma 16,481.812  Fri 0.27 16,353.092 0.79 17,946.648 -1,593.557 -8.88   -3.52 
real-time RS chart chart L add note Pfizer 3,863.764  Fri -0.22 3,813.222 1.33 4,212.689 -399.468 -9.48   -5.65 
real-time RS chart chart L add note Ipsen 8,702.917  Fri 2.39 8,822.627 -1.36 12,266.486 -3,443.859 -28.08   -5.21 
real-time RS chart chart add note Bausch Health 2,049.205  Fri -0.92 2,059.491 -0.50 3,016.322 -956.831 -31.72   -13.50 
  instrument freshest Δday 6/01/20 Δwk 11/25/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,565.000  Fri -0.89 1,501.000 4.26 2,018.000 -517.000 -25.62   -14.92 
real-time RS chart chart L add note Canopy Growth 1,755.671  Fri -0.94 1,761.209 -0.31 2,005.969 -244.760 -12.20   -21.40 
real-time RS chart chart L add note Hanmi Science 2,905.924  Fri 11.66 2,470.695 17.62 3,596.652 -1,125.958 -31.31   -25.71 
real-time RS chart chart add note DBV Technologies 1,171.961  Fri 7.41 1,019.929 14.91 1,597.161 -577.232 -36.14   -37.26 
real-time RS chart chart S add note Genfit 587.058  Fri 2.94 580.115 1.20 1,624.740 -1,044.625 -64.29   -65.96 
 Pharmaceuticals - 54 out of 54 instruments rated - 6/01/20 / 11/25/19 - 33 did rise, Market-Ratio(27) in JPY = 61.11 % 
 
Technical Chart
Pharmaceuticals RS = 27 - B/S = 39/39
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Pharmaceuticals in Japanese yen * S27 - 39 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/06/07 7  RT RS QC  Cipla 100  182   54.765  53.861 55.683  0.918 2  10,167 138  
8/06/07 8/20/07 14    - cash -
  8/20/07   9/10/07 21  RT RS QC  Cipla 100  216   46.937  47.888 45.985  -0.952 -2  9,962 -30  
9/10/07 11/12/07 63    - cash -
  11/12/07  12/10/07 28  RT RS QC  Sumitomo Dainippon 100  1,119   8.900  8.940 8.860  -0.040 0  9,917 -6  
12/10/07 1/14/08 35    - cash -
  1/14/08   5/19/08 126  RT RS QC  Bausch Health 100  7   1,409.940  1,257.370 1,581.023  171.083 12  11,114 39  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Aurobindo Pharma 100  1,492   7.449  7.288 7.614  0.165 2  11,361 214  
6/02/08 6/09/08 7    - cash -
  6/09/08   8/04/08 56  RT RS QC  Aurobindo Pharma 100  1,702   6.675  7.673 5.676  -0.999 -15  9,661 -65  
8/04/08 10/13/08 70    - cash -
  10/13/08   4/20/09 189  RT RS QC  Incyte 100  18   509.433  204.279 1,270.433  761.000 149  23,359 484  
4/20/09 7/05/10 441    - cash -
  7/05/10   7/26/10 21  RT RS QC  Ipsen 100  8   2,668.910  2,943.824 2,393.996  -274.914 -10  21,160 -85  
7/26/10 8/08/11 378    - cash -
  8/08/11   8/29/11 21  RT RS QC  Genfit 100  74   283.190  308.441 257.939  -25.251 -9  19,291 -80  
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Genfit 100  67   285.244  256.057 317.758  32.514 11  21,469 1,568  
9/19/11 10/03/11 14    - cash -
  10/03/11  10/10/11 7  RT RS QC  Genfit 100  92   231.769  205.363 261.570  29.802 13  24,211 54,760  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Genfit 100  123   196.280  198.207 194.354  -1.927 -1  23,974 -40  
10/24/11 11/07/11 14    - cash -
  11/07/11  12/19/11 42  RT RS QC  Genfit 100  143   166.644  128.626 215.898  49.255 30  31,018 849  
12/19/11 1/11/16 1484    - cash -
  1/11/16   4/18/16 98  RT RS QC  Bausch Health 100  3   10,074.410  3,627.046 27,982.479  17,908.069 178  84,742 4,392  
4/18/16 5/02/16 14    - cash -
  5/02/16   6/20/16 49  RT RS QC  Bausch Health 100  24   3,469.804  2,334.262 5,157.752  1,687.948 49  125,252 1,816  
6/20/16 10/31/16 133    - cash -
  10/31/16  11/07/16 7  RT RS QC  Bausch Health 100  66   1,870.828  1,870.828 1,870.828  0.000 0  125,252 0  
11/07/16 12/05/16 28    - cash -
  12/05/16  12/12/16 7  RT RS QC  Bausch Health 100  70   1,779.896  1,692.440 1,871.870  91.974 5  131,691 1,283  
12/12/16 1/16/17 35    - cash -
  1/16/17   2/13/17 28  RT RS QC  Hanmi Science 100  23,176   5.682  6.242 5.122  -0.560 -10  118,722 -74  
2/13/17 4/15/19 791    - cash -
  4/15/19   4/22/19 7  RT RS QC  Aspen Pharmacare 100  156   760.378  810.014 710.741  -49.637 -7  110,979 -97  
4/22/19 5/13/19 21    - cash -
  5/13/19   5/27/19 14  RT RS QC  Aspen Pharmacare 100  143   773.775  731.199 818.830  45.055 6  117,422 337  
5/27/19 6/03/19 7    - cash -
  6/03/19   6/24/19 21  RT RS QC  Aspen Pharmacare 100  164   715.420  772.123 658.717  -56.703 -8  108,122 -76  
6/24/19 8/12/19 49    - cash -
  8/12/19   8/19/19 7  RT RS QC  Hanmi Science 100  29,770   3.632  3.593 3.671  0.039 1  109,286 75  
8/19/19 9/02/19 14    - cash -
  9/02/19   9/09/19 7  RT RS QC  Canopy Growth 100  43   2,505.507  2,903.611 2,107.403  -398.104 -16  92,168 -100  
9/09/19 9/16/19 7    - cash -
  9/16/19   9/23/19 7  RT RS QC  Hanmi Science 100  24,116   3.822  3.748 3.897  0.075 2  93,978 176  
9/23/19 10/14/19 21    - cash -
  10/14/19  10/21/19 7  RT RS QC  Canopy Growth 100  44   2,104.014  2,202.294 2,005.734  -98.280 -5  89,654 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/21/19 3/16/20 147    - cash -
  3/16/20   4/06/20 21  RT RS QC  Canopy Growth 100  82   1,092.857  1,565.220 620.494  -472.363 -43  50,920 -100  
4/06/20 6/06/20 61    - cash -
accum 7/30/07 4/06/20826 days out of 5269 invested (16%) 409 50,920 105  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  1/14/08  5/19/081261,409.941,257.371,581.02171.08 12.13 
   1/11/16  4/18/169810,074.413,627.0527,982.4817,908.07 177.76 
   5/02/16  6/20/16493,469.802,334.265,157.751,687.95 48.65 
  10/31/16 11/07/1671,870.831,870.831,870.830.00 0.00 
  12/05/16 12/12/1671,779.901,692.441,871.8791.97 5.17386.90 
 Incyte 10/13/08  4/20/09189509.43204.281,270.43761.00 149.38149.38 
 Genfit  8/08/11  8/29/1121283.19308.44257.94-25.25 -8.92 
   9/05/11  9/19/1114285.24256.06317.7632.51 11.40 
  10/03/11 10/10/117231.77205.36261.5729.80 12.86 
  10/17/11 10/24/117196.28198.21194.35-1.93 -0.98 
  11/07/11 12/19/1142166.64128.63215.9049.25 29.5646.90 
 Cipla  7/30/07  8/06/07754.7653.8655.680.92 1.68 
   8/20/07  9/10/072146.9447.8945.99-0.95 -2.03-0.38 
 Sumitomo Dainippon 11/12/07 12/10/07288.908.948.86-0.04 -0.45-0.45 
 Hanmi Science  1/16/17  2/13/17285.686.245.12-0.56 -9.85 
   8/12/19  8/19/1973.633.593.670.04 1.08 
   9/16/19  9/23/1973.823.753.900.08 1.96-7.09 
 Aspen Pharmacare  4/15/19  4/22/197760.38810.01710.74-49.64 -6.53 
   5/13/19  5/27/1914773.77731.20818.8345.05 5.82 
   6/03/19  6/24/1921715.42772.12658.72-56.70 -7.93-8.93 
 Ipsen  7/05/10  7/26/10212,668.912,943.822,394.00-274.91 -10.30-10.30 
 Aurobindo Pharma  5/26/08  6/02/0877.457.297.610.17 2.22 
   6/09/08  8/04/08566.677.675.68-1.00 -14.96-13.08 
 Canopy Growth  9/02/19  9/09/1972,505.512,903.612,107.40-398.10 -15.89 
  10/14/19 10/21/1972,104.012,202.292,005.73-98.28 -4.67 
   3/16/20  4/06/20211,092.861,565.22620.49-472.36 -43.22-54.47 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis