RS Chart
Assessment - Pharmaceuticals - 5/16/22 - RS = 27
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27  Curr ∅-RS
real-time RS chart chart S add note SOM Pharmaceuticals 831.307  Fri 1.32 821.247 1.22 904.921 -83.674 -9.25  USD -7.44 
real-time RS chart chart L add note Daiichi Sankyo 3,311.000  Fri 1.04 3,341.000 -0.90 2,791.000 550.000 19.71  JPY 26.82 
real-time RS chart chart L add note Ono Pharmaceutical 3,489.000  Fri 0.46 3,349.000 4.18 2,441.500 907.500 37.17  JPY 24.67 
real-time RS chart chart add note AbbVie 151.010  Fri -0.47 155.470 -2.87 116.060 39.410 33.96  USD 23.93 
real-time RS chart chart L add note Eli Lilly 298.850  Fri 4.39 299.380 -0.18 260.530 38.850 14.91  USD 20.47 
real-time RS chart chart add note Vertex 258.590  Fri 1.23 254.170 1.74 192.230 61.940 32.22  USD 20.40 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,466.000 0.27 9,331.000 1,135.000 12.16  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,558.200 240.200 15.42  GBP 18.55 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 59.410 17.500 29.46  USD 18.23 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 82.680 9.640 11.66  USD 17.38 
real-time RS chart chart add note Sun Pharma 915.650  Fri 3.51 885.600 3.39 800.000 85.600 10.70  INR 12.31 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 88.210 11.790 13.37  EUR 12.00 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 76.060 11.470 15.08  CHF 8.73 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 48.330 2.340 4.84  USD 8.12 
real-time RS chart chart add note Regeneron 661.140  Fri 0.61 655.010 0.94 622.780 32.230 5.18  USD 7.38 
real-time RS chart chart L add note Pharma Mar 70.100  Fri 1.18 70.480 -0.54 61.500 8.980 14.60  EUR 6.66 
real-time RS chart chart L add note Takeda 3,729.000  Fri 1.30 3,661.000 1.86 3,246.000 415.000 12.78  JPY 4.68 
real-time RS chart chart add note Ipsen 95.200  Fri 1.12 93.650 1.66 85.940 7.710 8.97  EUR 4.34 
real-time RS chart chart add note Astellas Pharma 1,962.500  Fri -0.03 1,956.000 0.33 1,984.500 -28.500 -1.44  JPY 3.23 
real-time RS chart chart add note Boiron 41.450  Fri 2.35 40.350 2.73 42.200 -1.850 -4.38  EUR 1.51 
real-time RS chart chart L add note Otsuka 4,441.000  Fri -0.98 4,422.000 0.43 4,499.000 -77.000 -1.71  JPY 1.14 
real-time RS chart chart L add note Incyte 74.880  Fri 0.73 74.510 0.50 66.490 8.020 12.06  USD 0.76 
real-time RS chart chart add note Alcon 70.300  Fri 1.12 71.080 -1.10 78.920 -7.840 -9.93  CHF 0.45 
real-time RS chart chart add note Orion 37.680  Fri 1.78 36.580 3.01 38.590 -2.010 -5.21  EUR -0.65 
real-time RS chart chart S add note Cipla 978.400  Fri 4.31 933.400 4.82 913.700 19.700 2.16  INR -0.87 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27  Curr ∅-RS
real-time RS chart chart add note Shionogi 6,776.000  Fri 0.41 6,847.000 -1.04 7,087.000 -240.000 -3.39  JPY -1.04 
real-time RS chart chart add note Genomma Lab 20.200  Fri -2.51 19.640 2.85 19.600 0.040 0.20  MXN -2.07 
real-time RS chart chart L add note CSL 275.170  Fri 0.43 277.250 -0.75 312.100 -34.850 -11.17  AUD -2.34 
real-time RS chart chart S add note BioMarin 79.720  Fri 0.55 77.320 3.10 83.430 -6.110 -7.32  USD -4.78 
real-time RS chart chart add note Lundbeck 170.700  Fri 2.18 163.400 4.47 176.250 -12.850 -7.29  DKK -5.75 
real-time RS chart chart add note UCB 87.020  Fri -1.85 88.640 -1.83 105.000 -16.360 -15.58  EUR -6.23 
real-time RS chart chart add note Gilead Sciences 63.840  Fri 0.90 62.240 2.57 65.970 -3.730 -5.65  USD -6.76 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 365.950 -43.550 -11.90  CHF -9.28 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 126.800 -17.090 -13.48  USD -10.09 
real-time RS chart chart add note Chugai Seiyaku 3,536.000  Fri 0.31 3,566.000 -0.84 4,100.000 -534.000 -13.02  JPY -11.25 
real-time RS chart chart S add note Merck (EMD) 172.400  Fri 2.80 161.000 7.08 208.200 -47.200 -22.67  EUR -12.51 
real-time RS chart chart S add note Recordati 42.560  Fri 2.53 41.830 1.75 56.340 -14.510 -25.75  EUR -16.14 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,707.000  Fri -1.64 2,766.000 -2.13 3,790.000 -1,024.000 -27.02  JPY -16.49 
real-time RS chart chart S add note Dr. Reddy's Labs 4,249.100  Fri 8.13 3,888.400 9.28 4,788.750 -900.350 -18.80  INR -16.50 
real-time RS chart chart add note Almirall 10.580  Fri 1.73 10.300 2.72 12.470 -2.170 -17.40  EUR -17.15 
real-time RS chart chart S add note Shanghai Fosun 44.410  Fri 1.62 44.270 0.32 47.900 -3.630 -7.58  CNY -17.97 
real-time RS chart chart S add note Aspen Pharmacare 9.000  Fri -2.17 9.100 -1.10 13.400 -4.300 -32.09  EUR -19.75 
real-time RS chart chart L add note Hanmi Science 47,350.000  Fri 3.72 45,750.000 3.50 57,500.000 -11,750.000 -20.43  KRW -19.98 
real-time RS chart chart L add note WuXi AppTec 98.520  Fri 2.72 98.810 -0.29 122.900 -24.090 -19.60  CNY -21.13 
real-time RS chart chart L add note Eisai 5,457.000  Fri -0.24 5,582.000 -2.24 8,315.000 -2,733.000 -32.87  JPY -22.56 
real-time RS chart chart add note Hikma 1,738.000  Fri 2.03 1,711.000 1.58 2,407.000 -696.000 -28.92  GBP -24.03 
real-time RS chart chart add note Aurobindo Pharma 557.950  Fri 6.71 551.100 1.24 672.000 -120.900 -17.99  INR -24.93 
real-time RS chart chart S add note Lupin 638.400  Fri 0.56 685.050 -6.81 929.300 -244.250 -26.28  INR -25.49 
real-time RS chart chart S add note Dechra Pharm 3,450.000  Fri 1.47 3,284.000 5.05 4,946.000 -1,662.000 -33.60  GBP -26.15 
real-time RS chart chart S add note Dermapharm 49.080  Fri 6.23 50.650 -3.10 81.900 -31.250 -38.16  EUR -28.41 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,084.000  Fri -1.99 1,112.000 -2.52 1,555.000 -443.000 -28.49  JPY -28.87 
real-time RS chart chart S add note Valneva 11.880  Fri 1.45 9.648 23.13 18.220 -8.572 -47.05  EUR -33.30 
real-time RS chart chart S add note IDEXX Labs 372.230  Fri 2.03 360.200 3.34 634.210 -274.010 -43.20  USD -37.50 
real-time RS chart chart S add note Jiangsu Hengrui Med 30.240  Fri 3.38 29.430 2.75 49.620 -20.190 -40.69  CNY -38.03 
real-time RS chart chart L add note Canopy Growth 7.090  Fri -5.59 7.350 -3.54 16.180 -8.830 -54.57  CAD -45.74 
real-time RS chart chart S add note Bausch Health 12.740  Fri -2.00 13.850 -8.01 35.170 -21.320 -60.62  CAD -57.32 
 Pharmaceuticals - 55 out of 55 instruments rated - 5/16/22 / 11/08/21 - 20 did rise, Market-Ratio(27) = 36.36 % 
 
Technical Chart
Pharmaceuticals RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Pharmaceuticals * S27 - 39 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/27/07 602    - cash -
short 8/27/07   9/10/07 14  RT RS QC  Cipla 100  597  INR 16.725  17.190 16.260  -0.465 -3  9,722 -52  
9/10/07 11/12/07 63    - cash -
  11/12/07  12/10/07 28  RT RS QC  Sumitomo Dainippon 100  1,092  JPY 8.900  8.940 8.860  -0.040 0  9,679 -6  
12/10/07 1/14/08 35    - cash -
  1/14/08   5/19/08 126  RT RS QC  Bausch Health 100  733  CAD 13.200  12.060 14.448  1.248 9  10,593 30  
5/19/08 6/09/08 21    - cash -
  6/09/08   8/04/08 56  RT RS QC  Aurobindo Pharma 100  3,899  INR 2.717  3.020 2.414  -0.303 -11  9,412 -54  
8/04/08 10/13/08 70    - cash -
  10/13/08   4/20/09 189  RT RS QC  Almirall 100  1,522  EUR 6.180  6.380 5.980  -0.200 -3  9,108 -6  
4/20/09 5/24/10 399    - cash -
  5/24/10   5/31/10 7  RT RS QC  Hanmi Science 100  4,004  KRW 2.274  2.254 2.295  0.021 1  9,190 60  
5/31/10 6/07/10 7    - cash -
  6/07/10   8/02/10 56  RT RS QC  Almirall 100  1,470  EUR 6.250  7.260 5.240  -1.010 -16  7,705 -68  
8/02/10 8/30/10 28    - cash -
  8/30/10   9/06/10 7  RT RS QC  Gilead Sciences 100  475  USD 16.210  16.615 15.805  -0.405 -2  7,513 -73  
9/06/10 9/27/10 21    - cash -
  9/27/10  10/11/10 14  RT RS QC  Ipsen 100  296  EUR 25.320  25.000 25.644  0.324 1  7,609 39  
10/11/10 8/08/11 301    - cash -
  8/08/11  10/10/11 63  RT RS QC  Pharma Mar 100  346  EUR 21.960  17.880 26.971  5.011 23  9,343 229  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Pharma Mar 100  492  EUR 18.960  19.560 18.360  -0.600 -3  9,047 -81  
10/24/11 10/31/11 7    - cash -
  10/31/11  12/19/11 49  RT RS QC  Aurobindo Pharma 100  1,411  INR 6.410  4.413 9.312  2.902 45  13,142 1,515  
12/19/11 9/28/15 1379    - cash -
  9/28/15  10/26/15 28  RT RS QC  Aspen Pharmacare 100  699  EUR 18.800  19.933 17.667  -1.133 -6  12,350 -56  
10/26/15 1/11/16 77    - cash -
  1/11/16   4/11/16 91  RT RS QC  Bausch Health 100  101  CAD 121.560  40.430 365.492  243.932 201  36,987 8,172  
4/11/16 5/02/16 21    - cash -
  5/02/16   6/20/16 49  RT RS QC  Bausch Health 100  905  CAD 40.850  28.770 58.002  17.152 42  52,510 1,262  
6/20/16 1/23/17 217    - cash -
  1/23/17   2/06/17 14  RT RS QC  Hanmi Science 100  879  KRW 59.700  59.800 59.600  -0.100 0  52,422 -4  
2/06/17 4/15/19 798    - cash -
  4/15/19   4/22/19 7  RT RS QC  Aspen Pharmacare 100  8,728  EUR 6.006  6.427 5.585  -0.421 -7  48,747 -98  
4/22/19 5/13/19 21    - cash -
  5/13/19   5/27/19 14  RT RS QC  Aspen Pharmacare 100  7,731  EUR 6.305  5.966 6.663  0.358 6  51,517 322  
5/27/19 6/03/19 7    - cash -
  6/03/19   6/24/19 21  RT RS QC  Aspen Pharmacare 100  8,752  EUR 5.886  6.318 5.454  -0.432 -7  47,736 -73  
6/24/19 8/12/19 49    - cash -
  8/12/19   8/19/19 7  RT RS QC  Hanmi Science 100  1,147  KRW 41.600  40.800 42.416  0.816 2  48,672 175  
8/19/19 9/16/19 28    - cash -
  9/16/19   9/23/19 7  RT RS QC  Hanmi Science 100  1,163  KRW 41.850  41.650 42.051  0.201 0  48,906 28  
9/23/19 10/07/19 14    - cash -
  10/07/19  10/14/19 7  RT RS QC  Canopy Growth 100  1,657  CAD 29.510  25.670 33.924  4.414 15  56,220 143,410  
10/14/19 3/16/20 154    - cash -
  3/16/20   3/30/20 14  RT RS QC  Canopy Growth 100  3,898  CAD 14.420  20.530 8.310  -6.110 -42  32,404 -100  
3/30/20 2/14/22 686    - cash -
  2/14/22   3/21/22 35  RT RS QC  Canopy Growth 100  3,022  CAD 10.720  8.850 12.985  2.265 21  39,249 638  
3/21/22 5/09/22 49    - cash -
  5/09/22   5/20/22 11  RT RS QC  Bausch Health 100  2,339  CAD 16.780  12.740 22.101  5.321 32  51,695 931,594  
accum 8/27/07 5/20/22922 days out of 5983 invested (15%) 417 51,695 92  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  1/14/08  5/19/0812613.2012.0614.451.25 9.45 
   1/11/16  4/11/1691121.5640.43365.49243.93 200.67 
   5/02/16  6/20/164940.8528.7758.0017.15 41.99 
   5/09/22  5/20/221116.7812.7422.105.32 31.71515.44 
 Aurobindo Pharma  6/09/08  8/04/08562.723.022.41-0.30 -11.15 
  10/31/11 12/19/11496.414.419.312.90 45.2729.07 
 Pharma Mar  8/08/11 10/10/116321.9617.8826.975.01 22.82 
  10/17/11 10/24/11718.9619.5618.36-0.60 -3.1618.93 
 Hanmi Science  5/24/10  5/31/1072.272.252.290.02 0.90 
   1/23/17  2/06/171459.7059.8059.60-0.10 -0.17 
   8/12/19  8/19/19741.6040.8042.420.82 1.96 
   9/16/19  9/23/19741.8541.6542.050.20 0.483.20 
 Ipsen  9/27/10 10/11/101425.3225.0025.640.32 1.281.28 
 Sumitomo Dainippon 11/12/07 12/10/07288.908.948.86-0.04 -0.45-0.45 
 Gilead Sciences  8/30/10  9/06/10716.2116.6215.81-0.41 -2.50-2.50 
 Cipla  8/27/07  9/10/071416.7317.1916.26-0.47 -2.78-2.78 
 Aspen Pharmacare  9/28/15 10/26/152818.8019.9317.67-1.13 -6.03 
   4/15/19  4/22/1976.016.435.59-0.42 -7.01 
   5/13/19  5/27/19146.315.976.660.36 5.68 
   6/03/19  6/24/19215.896.325.45-0.43 -7.34-14.43 
 Almirall 10/13/08  4/20/091896.186.385.98-0.20 -3.24 
   6/07/10  8/02/10566.257.265.24-1.01 -16.16-18.87 
 Canopy Growth 10/07/19 10/14/19729.5125.6733.924.41 14.96 
   3/16/20  3/30/201414.4220.538.31-6.11 -42.37 
   2/14/22  3/21/223510.728.8512.992.27 21.13-19.75 


Annotations
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis