| | |
| | |
Auswertung - Pharmaindustrie - 22.11.21 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.11.21 |
⇓ ΔWo |
16.08.21 |
K-Diff |
⇓ Δ14 |
Whrg |
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Pharmaceuticals |
896,103 |
Fre |
-0,46 |
889,717 |
0,72 |
906,716 |
-16,999 |
-1,87 |
USD |
1,10 |
| | |
|
|
|
L |
|
Valneva |
26,000 |
Fre |
8,97 |
19,060 |
36,41 |
10,800 |
8,260 |
76,48 |
EUR |
73,35 |
| | |
|
|
|
L |
|
Merck (EMD) |
223,000 |
Fre |
2,62 |
221,300 |
0,77 |
196,700 |
24,600 |
12,51 |
EUR |
40,67 |
| | |
|
|
|
L |
|
Shionogi |
8.093,000 |
Fre |
-2,67 |
8.083,000 |
0,12 |
6.481,000 |
1.602,000 |
24,72 |
JPY |
32,52 |
| | |
|
|
|
|
|
Aspen Pharmacare |
11,600 |
Fre |
-4,92 |
12,100 |
-4,13 |
10,300 |
1,800 |
17,48 |
EUR |
30,88 |
| | |
|
|
|
L |
|
Pfizer |
51,410 |
Fre |
1,06 |
51,200 |
0,41 |
48,910 |
2,290 |
4,68 |
USD |
28,83 |
| | |
|
|
|
|
|
Eli Lilly |
261,330 |
Fre |
0,06 |
260,440 |
0,34 |
269,940 |
-9,500 |
-3,52 |
USD |
26,46 |
| | |
|
|
|
L |
|
Regeneron |
648,510 |
Fre |
1,04 |
643,640 |
0,76 |
628,600 |
15,040 |
2,39 |
USD |
20,33 |
| | |
|
|
|
L |
|
Recordati |
54,760 |
Fre |
-2,21 |
56,280 |
-2,70 |
56,440 |
-0,160 |
-0,28 |
EUR |
17,90 |
| | |
|
|
|
|
|
Dermapharm |
80,950 |
Fre |
1,44 |
79,350 |
2,02 |
71,500 |
7,850 |
10,98 |
EUR |
17,84 |
| | |
|
|
|
|
|
Sun Pharma |
767,300 |
Fre |
-1,99 |
770,750 |
-0,45 |
780,800 |
-10,050 |
-1,29 |
INR |
15,68 |
| | |
|
|
|
|
|
Alcon |
72,640 |
Fre |
-3,38 |
75,880 |
-4,27 |
65,340 |
10,540 |
16,13 |
CHF |
14,87 |
| | |
|
|
|
L |
|
Ipsen |
89,000 |
Fre |
-1,31 |
89,840 |
-0,93 |
92,220 |
-2,380 |
-2,58 |
EUR |
13,72 |
| | |
|
|
|
|
|
IDEXX Labs |
634,000 |
Fre |
0,96 |
634,680 |
-0,11 |
675,480 |
-40,800 |
-6,04 |
USD |
13,34 |
| | |
|
|
|
|
|
UCB |
98,760 |
Fre |
-1,68 |
99,100 |
-0,34 |
98,000 |
1,100 |
1,12 |
EUR |
13,12 |
| | |
|
|
|
L |
|
BioMarin |
82,920 |
Fre |
2,70 |
90,300 |
-8,17 |
75,100 |
15,200 |
20,24 |
USD |
13,04 |
| | |
|
|
|
|
|
Roche |
358,600 |
Fre |
-0,95 |
366,600 |
-2,18 |
366,900 |
-0,300 |
-0,08 |
CHF |
12,06 |
| | |
|
|
|
L |
|
GlaxoSmithKline |
1.510,800 |
Fre |
-1,90 |
1.526,200 |
-1,01 |
1.474,000 |
52,200 |
3,54 |
GBP |
10,82 |
| | |
|
|
|
L |
|
CSL |
312,000 |
Fre |
-1,77 |
316,070 |
-1,29 |
297,490 |
18,580 |
6,25 |
AUD |
10,79 |
| | |
|
|
|
|
|
Astellas Pharma |
1.892,500 |
Fre |
-1,66 |
1.953,500 |
-3,12 |
1.747,000 |
206,500 |
11,82 |
JPY |
10,29 |
| | |
|
|
|
L |
|
Sanofi |
85,010 |
Fre |
-1,89 |
89,360 |
-4,87 |
87,330 |
2,030 |
2,32 |
EUR |
6,38 |
| | |
|
|
|
|
|
AstraZeneca |
8.411,000 |
Fre |
-1,14 |
8.443,000 |
-0,38 |
8.299,000 |
144,000 |
1,74 |
GBP |
6,03 |
| | |
|
|
|
|
|
Gilead Sciences |
67,790 |
Fre |
0,49 |
69,970 |
-3,12 |
71,710 |
-1,740 |
-2,43 |
USD |
5,89 |
| | |
|
|
|
|
|
Abbott Labs |
127,640 |
Fre |
-0,76 |
125,260 |
1,90 |
124,660 |
0,600 |
0,48 |
USD |
5,88 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
2.942,000 |
Fre |
-3,06 |
3.000,000 |
-1,93 |
2.350,000 |
650,000 |
27,66 |
JPY |
4,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.11.21 |
⇓ ΔWo |
16.08.21 |
K-Diff |
⇓ Δ14 |
Whrg |
∅-RS |
| | |
|
|
|
|
|
AbbVie |
117,070 |
Fre |
-0,24 |
115,650 |
1,23 |
118,410 |
-2,760 |
-2,33 |
USD |
4,74 |
| | |
|
|
|
L |
|
Merck (MSD) |
83,050 |
Fre |
0,54 |
81,640 |
1,73 |
77,930 |
3,710 |
4,76 |
USD |
4,71 |
| | |
|
|
|
|
|
Cipla |
966,700 |
Fre |
7,42 |
895,400 |
7,96 |
888,250 |
7,150 |
0,80 |
INR |
2,05 |
| | |
|
|
|
L |
|
Orion |
36,940 |
Fre |
-0,30 |
36,920 |
0,05 |
34,790 |
2,130 |
6,12 |
EUR |
1,78 |
| | |
|
|
|
|
|
Boiron |
38,250 |
Fre |
0,66 |
39,600 |
-3,41 |
43,350 |
-3,750 |
-8,65 |
EUR |
1,12 |
| | |
|
|
|
|
|
Medios |
38,350 |
Fre |
-0,52 |
36,300 |
5,65 |
38,000 |
-1,700 |
-4,47 |
EUR |
0,57 |
| | |
|
|
|
|
|
Kyowa Hakko Kirin |
3.340,000 |
Fre |
-2,48 |
3.375,000 |
-1,04 |
3.425,000 |
-50,000 |
-1,46 |
JPY |
0,14 |
| | |
|
|
|
S |
|
Shanghai Fosun |
52,800 |
Fre |
|
52,400 |
0,76 |
70,220 |
-17,820 |
-25,38 |
CNY |
-3,91 |
| | |
|
|
|
S |
|
Novartis |
74,720 |
Fre |
-2,42 |
76,190 |
-1,93 |
85,740 |
-9,550 |
-11,14 |
CHF |
-5,83 |
| | |
|
|
|
S |
|
Bausch Health |
33,010 |
Fre |
0,03 |
32,430 |
1,79 |
34,570 |
-2,140 |
-6,19 |
CAD |
-6,04 |
| | |
|
|
|
|
|
Hikma |
2.278,000 |
Fre |
-1,47 |
2.290,000 |
-0,52 |
2.544,000 |
-254,000 |
-9,98 |
GBP |
-6,15 |
| | |
|
|
|
S |
|
Dr. Reddy's Labs |
4.750,900 |
Fre |
3,47 |
4.607,600 |
3,11 |
4.661,150 |
-53,550 |
-1,15 |
INR |
-6,46 |
| | |
|
|
|
L |
|
Chugai Seiyaku |
3.925,000 |
Fre |
-3,28 |
4.168,000 |
-5,83 |
4.016,000 |
152,000 |
3,78 |
JPY |
-6,74 |
| | |
|
|
|
S |
|
Otsuka |
4.089,000 |
Fre |
-1,92 |
4.158,000 |
-1,66 |
4.632,000 |
-474,000 |
-10,23 |
JPY |
-8,44 |
| | |
|
|
|
|
|
Genomma Lab |
18,630 |
Fre |
-1,48 |
18,270 |
1,97 |
18,780 |
-0,510 |
-2,72 |
MXN |
-9,08 |
| | |
|
|
|
S |
|
WuXi AppTec |
139,660 |
Fre |
3,60 |
128,800 |
8,43 |
136,480 |
-7,680 |
-5,63 |
CNY |
-9,16 |
| | |
|
|
|
S |
|
Eisai |
7.155,000 |
Fre |
-0,54 |
7.326,000 |
-2,33 |
9.032,000 |
-1.706,000 |
-18,89 |
JPY |
-9,47 |
| | |
|
|
|
S |
|
Bristol-Myers |
59,040 |
Fre |
-0,67 |
57,040 |
3,51 |
68,680 |
-11,640 |
-16,95 |
USD |
-9,77 |
| | |
|
|
|
|
|
Ono Pharmaceutical |
2.503,000 |
Fre |
1,93 |
2.461,500 |
1,69 |
2.480,500 |
-19,000 |
-0,77 |
JPY |
-10,02 |
| | |
|
|
|
|
|
Vertex |
185,410 |
Fre |
-1,51 |
181,500 |
2,15 |
190,970 |
-9,470 |
-4,96 |
USD |
-12,08 |
| | |
|
|
|
|
|
Lundbeck |
166,100 |
Fre |
-3,49 |
173,500 |
-4,27 |
196,050 |
-22,550 |
-11,50 |
DKK |
-13,00 |
| | |
|
|
|
S |
|
Takeda |
3.136,000 |
Fre |
-0,63 |
3.185,000 |
-1,54 |
3.638,000 |
-453,000 |
-12,45 |
JPY |
-13,60 |
| | |
|
|
|
S |
|
Lupin |
915,350 |
Fre |
1,79 |
871,300 |
5,06 |
967,600 |
-96,300 |
-9,95 |
INR |
-15,67 |
| | |
|
|
|
S |
|
Hanmi Science |
54.300,000 |
Fre |
1,12 |
56.100,000 |
-3,21 |
77.400,000 |
-21.300,000 |
-27,52 |
KRW |
-18,08 |
| | |
|
|
|
S |
|
Sumitomo Dainippon |
1.435,000 |
Fre |
-3,17 |
1.478,000 |
-2,91 |
1.909,000 |
-431,000 |
-22,58 |
JPY |
-18,46 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.11.21 |
⇓ ΔWo |
16.08.21 |
K-Diff |
⇓ Δ14 |
Whrg |
∅-RS |
| | |
|
|
|
S |
|
Almirall |
10,750 |
Fre |
-1,65 |
10,320 |
4,17 |
13,850 |
-3,530 |
-25,49 |
EUR |
-18,82 |
| | |
|
|
|
|
|
Incyte |
65,130 |
Fre |
0,17 |
63,340 |
2,83 |
73,990 |
-10,650 |
-14,39 |
USD |
-20,16 |
| | |
|
|
|
L |
|
Jiangsu Hengrui Med |
52,350 |
Fre |
-1,21 |
52,020 |
0,63 |
56,470 |
-4,450 |
-7,88 |
CNY |
-26,42 |
| | |
|
|
|
S |
|
Aurobindo Pharma |
678,550 |
Fre |
1,44 |
627,600 |
8,12 |
738,050 |
-110,450 |
-14,97 |
INR |
-26,81 |
| | |
|
|
|
S |
|
Pharma Mar |
58,280 |
Fre |
1,18 |
57,560 |
1,25 |
69,920 |
-12,360 |
-17,68 |
EUR |
-29,10 |
| | |
|
|
|
|
|
DBV Technologies |
5,252 |
Fre |
-0,91 |
5,318 |
-1,24 |
8,480 |
-3,162 |
-37,29 |
EUR |
-31,19 |
| | |
|
|
|
|
|
Canopy Growth |
15,560 |
Fre |
-9,32 |
14,830 |
4,92 |
22,060 |
-7,230 |
-32,77 |
CAD |
-45,76 |
| Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 22.11.21 / 16.08.21 - 21 davon sind besser, Markt-Kennzahl(14) = 37,50 % |
Technischer Chart
Transaktionen Pharmaindustrie * L14 - 54 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
13.02.06 |
42 |
|
|
|
Regeneron |
100 |
628 |
USD |
15,900 |
14,990 |
|
-0,910 |
-6 |
9.429 |
-40 |
|
| |
13.02.06 |
3.04.06 |
49 |
|
|
|
Vertex |
100 |
273 |
USD |
34,490 |
35,850 |
|
1,360 |
4 |
9.800 |
33 |
|
| |
3.04.06 |
17.04.06 |
14 |
|
|
|
Lupin |
100 |
925 |
INR |
10,583 |
10,648 |
|
0,065 |
1 |
9.860 |
17 |
|
| |
17.04.06 |
1.05.06 |
14 |
|
|
|
Vertex |
100 |
277 |
USD |
35,470 |
35,650 |
|
0,180 |
1 |
9.910 |
14 |
|
| |
1.05.06 |
22.05.06 |
21 |
|
|
|
Dr. Reddy's Labs |
100 |
117 |
INR |
84,098 |
72,060 |
|
-12,038 |
-14 |
8.501 |
-93 |
|
| 22.05.06 |
21.08.06 |
91 |
|
- cash - |
| |
21.08.06 |
19.03.07 |
210 |
|
|
|
Jiangsu Hengrui Med |
100 |
5.358 |
CNY |
1,587 |
3,255 |
|
1,669 |
105 |
17.443 |
249 |
|
| 19.03.07 |
26.03.07 |
7 |
|
- cash - |
| |
26.03.07 |
30.04.07 |
35 |
|
|
|
Jiangsu Hengrui Med |
100 |
5.430 |
CNY |
3,212 |
3,632 |
|
0,419 |
13 |
19.720 |
260 |
|
| 30.04.07 |
7.05.07 |
7 |
|
- cash - |
| |
7.05.07 |
16.07.07 |
70 |
|
|
|
Shanghai Fosun |
100 |
2.748 |
CNY |
7,174 |
6,973 |
|
-0,201 |
-3 |
19.168 |
-14 |
|
| 16.07.07 |
1.10.07 |
77 |
|
- cash - |
| |
1.10.07 |
8.10.07 |
7 |
|
|
|
Shanghai Fosun |
100 |
1.831 |
CNY |
10,467 |
10,153 |
|
-0,313 |
-3 |
18.594 |
-80 |
|
| 8.10.07 |
10.12.07 |
63 |
|
- cash - |
| |
10.12.07 |
17.12.07 |
7 |
|
|
|
Shanghai Fosun |
100 |
2.130 |
CNY |
8,727 |
9,327 |
|
0,600 |
7 |
19.872 |
3.105 |
|
| 17.12.07 |
19.05.08 |
154 |
|
- cash - |
| |
19.05.08 |
26.05.08 |
7 |
|
|
|
BioMarin |
100 |
504 |
USD |
39,370 |
39,160 |
|
-0,210 |
-1 |
19.766 |
-24 |
|
| 26.05.08 |
16.06.08 |
21 |
|
- cash - |
| |
16.06.08 |
30.06.08 |
14 |
|
|
|
Sun Pharma |
100 |
1.318 |
INR |
14,988 |
13,926 |
|
-1,062 |
-7 |
18.366 |
-85 |
|
| 30.06.08 |
7.07.08 |
7 |
|
- cash - |
| |
7.07.08 |
14.07.08 |
7 |
|
|
|
Vertex |
100 |
555 |
USD |
33,070 |
32,370 |
|
-0,700 |
-2 |
17.978 |
-67 |
|
| 14.07.08 |
21.07.08 |
7 |
|
- cash - |
| |
21.07.08 |
28.07.08 |
7 |
|
|
|
Vertex |
100 |
566 |
USD |
31,720 |
32,070 |
|
0,350 |
1 |
18.176 |
77 |
|
| |
28.07.08 |
25.08.08 |
28 |
|
|
|
Aspen Pharmacare |
100 |
4.733 |
EUR |
3,840 |
3,890 |
|
0,050 |
1 |
18.412 |
18 |
|
| 25.08.08 |
19.01.09 |
147 |
|
- cash - |
| |
19.01.09 |
26.01.09 |
7 |
|
|
|
Bausch Health |
100 |
1.352 |
CAD |
13,610 |
13,730 |
|
0,120 |
1 |
18.575 |
58 |
|
| 26.01.09 |
2.02.09 |
7 |
|
- cash - |
| |
2.02.09 |
16.02.09 |
14 |
|
|
|
Vertex |
100 |
567 |
USD |
32,750 |
33,100 |
|
0,350 |
1 |
18.773 |
32 |
|
| 16.02.09 |
1.06.09 |
105 |
|
- cash - |
| |
1.06.09 |
22.02.10 |
266 |
|
|
|
Aurobindo Pharma |
100 |
4.769 |
INR |
3,936 |
9,058 |
|
5,122 |
130 |
43.198 |
214 |
|
| |
22.02.10 |
19.04.10 |
56 |
|
|
|
Incyte |
100 |
4.033 |
USD |
10,710 |
13,730 |
|
3,020 |
28 |
55.377 |
405 |
|
| 19.04.10 |
30.08.10 |
133 |
|
- cash - |
| |
30.08.10 |
14.02.11 |
168 |
|
|
|
Hanmi Science |
100 |
7.219 |
KRW |
7,670 |
6,460 |
|
-1,210 |
-16 |
46.642 |
-31 |
|
| 14.02.11 |
21.02.11 |
7 |
|
- cash - |
| |
21.02.11 |
28.02.11 |
7 |
|
|
|
Bausch Health |
100 |
1.174 |
CAD |
39,710 |
38,990 |
|
-0,720 |
-2 |
45.797 |
-61 |
|
| 28.02.11 |
2.05.11 |
63 |
|
- cash - |
| |
2.05.11 |
1.08.11 |
91 |
|
|
|
Regeneron |
100 |
852 |
USD |
53,710 |
52,660 |
|
-1,050 |
-2 |
44.902 |
-8 |
|
| 1.08.11 |
14.11.11 |
105 |
|
- cash - |
| |
14.11.11 |
21.11.11 |
7 |
|
|
|
Regeneron |
100 |
831 |
USD |
53,990 |
55,000 |
|
1,010 |
2 |
45.742 |
163 |
|
| 21.11.11 |
28.11.11 |
7 |
|
- cash - |
| |
28.11.11 |
12.12.11 |
14 |
|
|
|
Regeneron |
100 |
797 |
USD |
57,360 |
53,040 |
|
-4,320 |
-8 |
42.299 |
-87 |
|
| |
12.12.11 |
6.02.12 |
56 |
|
|
|
BioMarin |
100 |
1.277 |
USD |
33,100 |
38,270 |
|
5,170 |
16 |
48.901 |
158 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
6.02.12 |
14.05.12 |
98 |
|
|
|
Regeneron |
100 |
483 |
USD |
101,140 |
131,610 |
|
30,470 |
30 |
63.618 |
167 |
|
| 14.05.12 |
2.07.12 |
49 |
|
- cash - |
| |
2.07.12 |
12.11.12 |
133 |
|
|
|
Regeneron |
100 |
526 |
USD |
120,760 |
144,900 |
|
24,140 |
20 |
76.315 |
65 |
|
| |
12.11.12 |
26.11.12 |
14 |
|
|
|
Aurobindo Pharma |
100 |
8.538 |
INR |
8,938 |
8,945 |
|
0,008 |
0 |
76.379 |
2 |
|
| |
26.11.12 |
24.06.13 |
210 |
|
|
|
Hanmi Science |
100 |
10.420 |
KRW |
7,330 |
14,650 |
|
7,320 |
100 |
152.654 |
233 |
|
| 24.06.13 |
1.07.13 |
7 |
|
- cash - |
| |
1.07.13 |
5.08.13 |
35 |
|
|
|
Hanmi Science |
100 |
9.912 |
KRW |
15,400 |
15,350 |
|
-0,050 |
0 |
152.158 |
-3 |
|
| 5.08.13 |
12.08.13 |
7 |
|
- cash - |
| |
12.08.13 |
19.08.13 |
7 |
|
|
|
Hanmi Science |
100 |
10.421 |
KRW |
14,600 |
14,600 |
|
0,000 |
0 |
152.158 |
0 |
|
| 19.08.13 |
9.09.13 |
21 |
|
- cash - |
| |
9.09.13 |
21.10.13 |
42 |
|
|
|
Incyte |
100 |
4.047 |
USD |
37,590 |
37,170 |
|
-0,420 |
-1 |
150.458 |
-9 |
|
| |
21.10.13 |
28.10.13 |
7 |
|
|
|
Shanghai Fosun |
100 |
7.614 |
CNY |
19,760 |
17,920 |
|
-1,840 |
-9 |
136.449 |
-99 |
|
| |
28.10.13 |
24.02.14 |
119 |
|
|
|
Incyte |
100 |
3.460 |
USD |
39,430 |
67,030 |
|
27,600 |
70 |
231.945 |
409 |
|
| |
24.02.14 |
7.04.14 |
42 |
|
|
|
Aurobindo Pharma |
100 |
9.583 |
INR |
24,203 |
27,805 |
|
3,603 |
15 |
266.467 |
234 |
|
| 7.04.14 |
21.04.14 |
14 |
|
- cash - |
| |
21.04.14 |
28.04.14 |
7 |
|
|
|
Aurobindo Pharma |
100 |
9.601 |
INR |
27,753 |
29,468 |
|
1,715 |
6 |
282.933 |
2.180 |
|
| 28.04.14 |
5.05.14 |
7 |
|
- cash - |
| |
5.05.14 |
26.05.14 |
21 |
|
|
|
Aurobindo Pharma |
100 |
9.531 |
INR |
29,685 |
30,678 |
|
0,992 |
3 |
292.393 |
77 |
|
| 26.05.14 |
16.06.14 |
21 |
|
- cash - |
| |
16.06.14 |
9.02.15 |
238 |
|
|
|
Aurobindo Pharma |
100 |
8.260 |
INR |
35,395 |
52,375 |
|
16,980 |
48 |
432.647 |
82 |
|
| |
9.02.15 |
9.03.15 |
28 |
|
|
|
DBV Technologies |
100 |
10.958 |
EUR |
39,480 |
38,730 |
|
-0,750 |
-2 |
424.429 |
-22 |
|
| |
9.03.15 |
23.03.15 |
14 |
|
|
|
Bausch Health |
100 |
1.647 |
CAD |
257,630 |
254,650 |
|
-2,980 |
-1 |
419.521 |
-26 |
|
| |
23.03.15 |
13.04.15 |
21 |
|
|
|
Eisai |
100 |
4.508 |
JPY |
93,050 |
81,740 |
|
-11,310 |
-12 |
368.535 |
-89 |
|
| |
13.04.15 |
15.06.15 |
63 |
|
|
|
Hanmi Science |
100 |
8.530 |
KRW |
43,200 |
88,200 |
|
45,000 |
104 |
752.385 |
6.151 |
|
| 15.06.15 |
22.06.15 |
7 |
|
- cash - |
| |
22.06.15 |
29.06.15 |
7 |
|
|
|
Hanmi Science |
100 |
7.599 |
KRW |
99,000 |
126,500 |
|
27,500 |
28 |
961.358 |
> 999.999 |
|
| 29.06.15 |
13.07.15 |
14 |
|
- cash - |
| |
13.07.15 |
27.07.15 |
14 |
|
|
|
Hanmi Science |
100 |
7.784 |
KRW |
123,500 |
150,000 |
|
26,500 |
21 |
1.167.634 |
15.788 |
|
| 27.07.15 |
3.08.15 |
7 |
|
- cash - |
| |
3.08.15 |
24.08.15 |
21 |
|
|
|
Hanmi Science |
100 |
9.570 |
KRW |
122,000 |
133,000 |
|
11,000 |
9 |
1.272.904 |
348 |
|
| 24.08.15 |
21.09.15 |
28 |
|
- cash - |
| |
21.09.15 |
28.09.15 |
7 |
|
|
|
Hanmi Science |
100 |
8.486 |
KRW |
150,000 |
140,000 |
|
-10,000 |
-7 |
1.188.044 |
-97 |
|
| 28.09.15 |
30.11.15 |
63 |
|
- cash - |
| |
30.11.15 |
7.12.15 |
7 |
|
|
|
Hanmi Science |
100 |
7.973 |
KRW |
149,000 |
145,500 |
|
-3,500 |
-2 |
1.160.138 |
-71 |
|
| 7.12.15 |
4.01.16 |
28 |
|
- cash - |
| |
4.01.16 |
11.01.16 |
7 |
|
|
|
Hanmi Science |
100 |
8.889 |
KRW |
130,500 |
144,000 |
|
13,500 |
10 |
1.280.140 |
16.852 |
|
| 11.01.16 |
25.04.16 |
105 |
|
- cash - |
| |
25.04.16 |
2.05.16 |
7 |
|
|
|
Ono Pharmaceutical |
100 |
25.174 |
JPY |
50,850 |
48,630 |
|
-2,220 |
-4 |
1.224.254 |
-90 |
|
| 2.05.16 |
9.05.16 |
7 |
|
- cash - |
| |
9.05.16 |
13.06.16 |
35 |
|
|
|
Ono Pharmaceutical |
100 |
24.817 |
JPY |
49,330 |
47,240 |
|
-2,090 |
-4 |
1.172.386 |
-36 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 13.06.16 |
4.07.16 |
21 |
|
- cash - |
| |
4.07.16 |
25.07.16 |
21 |
|
|
|
Sumitomo Dainippon |
100 |
62.930 |
JPY |
18,630 |
19,480 |
|
0,850 |
5 |
1.225.877 |
117 |
|
| |
25.07.16 |
12.09.16 |
49 |
|
|
|
Genomma Lab |
100 |
56.284 |
MXN |
21,780 |
20,390 |
|
-1,390 |
-6 |
1.147.642 |
-39 |
|
| |
12.09.16 |
10.10.16 |
28 |
|
|
|
Canopy Growth |
100 |
297.316 |
CAD |
3,860 |
5,620 |
|
1,760 |
46 |
1.670.918 |
13.289 |
|
| 10.10.16 |
6.02.17 |
119 |
|
- cash - |
| |
6.02.17 |
29.05.17 |
112 |
|
|
|
Canopy Growth |
100 |
143.673 |
CAD |
11,630 |
7,810 |
|
-3,820 |
-33 |
1.122.087 |
-73 |
|
| 29.05.17 |
19.06.17 |
21 |
|
- cash - |
| |
19.06.17 |
31.07.17 |
42 |
|
|
|
Ipsen |
100 |
9.167 |
EUR |
122,400 |
108,250 |
|
-14,150 |
-12 |
992.374 |
-66 |
|
| 31.07.17 |
18.09.17 |
49 |
|
- cash - |
| |
18.09.17 |
25.09.17 |
7 |
|
|
|
Vertex |
100 |
6.477 |
USD |
153,200 |
149,070 |
|
-4,130 |
-3 |
965.624 |
-76 |
|
| 25.09.17 |
16.10.17 |
21 |
|
- cash - |
| |
16.10.17 |
30.10.17 |
14 |
|
|
|
Vertex |
100 |
6.241 |
USD |
154,700 |
149,530 |
|
-5,170 |
-3 |
933.358 |
-59 |
|
| 30.10.17 |
6.11.17 |
7 |
|
- cash - |
| |
6.11.17 |
13.11.17 |
7 |
|
|
|
Canopy Growth |
100 |
48.185 |
CAD |
19,370 |
20,380 |
|
1,010 |
5 |
982.025 |
1.316 |
|
| 13.11.17 |
20.11.17 |
7 |
|
- cash - |
| |
20.11.17 |
25.12.17 |
35 |
|
|
|
Canopy Growth |
100 |
52.825 |
CAD |
18,590 |
27,770 |
|
9,180 |
49 |
1.466.958 |
6.471 |
|
| 25.12.17 |
8.01.18 |
14 |
|
- cash - |
| |
8.01.18 |
22.01.18 |
14 |
|
|
|
Canopy Growth |
100 |
36.802 |
CAD |
39,860 |
37,380 |
|
-2,480 |
-6 |
1.375.689 |
-81 |
|
| 22.01.18 |
29.01.18 |
7 |
|
- cash - |
| |
29.01.18 |
5.02.18 |
7 |
|
|
|
Canopy Growth |
100 |
41.561 |
CAD |
33,100 |
24,210 |
|
-8,890 |
-27 |
1.006.212 |
-100 |
|
| 5.02.18 |
12.03.18 |
35 |
|
- cash - |
| |
12.03.18 |
19.03.18 |
7 |
|
|
|
Canopy Growth |
100 |
30.969 |
CAD |
32,490 |
33,680 |
|
1,190 |
4 |
1.043.065 |
553 |
|
| 19.03.18 |
14.05.18 |
56 |
|
- cash - |
| |
14.05.18 |
29.10.18 |
168 |
|
|
|
Canopy Growth |
100 |
32.213 |
CAD |
32,380 |
43,480 |
|
11,100 |
34 |
1.400.630 |
90 |
|
| 29.10.18 |
4.03.19 |
126 |
|
- cash - |
| |
4.03.19 |
11.03.19 |
7 |
|
|
|
Canopy Growth |
100 |
22.449 |
CAD |
62,390 |
61,480 |
|
-0,910 |
-1 |
1.380.201 |
-54 |
|
| 11.03.19 |
18.03.19 |
7 |
|
- cash - |
| |
18.03.19 |
15.04.19 |
28 |
|
|
|
Canopy Growth |
100 |
22.626 |
CAD |
61,000 |
54,400 |
|
-6,600 |
-11 |
1.230.869 |
-78 |
|
| |
15.04.19 |
13.05.19 |
28 |
|
|
|
Pharma Mar |
100 |
55.504 |
EUR |
22,176 |
23,304 |
|
1,128 |
5 |
1.293.478 |
91 |
|
| 13.05.19 |
9.09.19 |
119 |
|
- cash - |
| |
9.09.19 |
30.09.19 |
21 |
|
|
|
Daiichi Sankyo |
100 |
53.671 |
JPY |
24,100 |
22,680 |
|
-1,420 |
-6 |
1.217.265 |
-65 |
|
| 30.09.19 |
28.10.19 |
28 |
|
- cash - |
| |
28.10.19 |
4.11.19 |
7 |
|
|
|
Jiangsu Hengrui Med |
100 |
13.364 |
CNY |
91,080 |
92,200 |
|
1,120 |
1 |
1.232.233 |
89 |
|
| |
4.11.19 |
2.12.19 |
28 |
|
|
|
WuXi AppTec |
100 |
12.690 |
CNY |
97,100 |
87,880 |
|
-9,220 |
-9 |
1.115.231 |
-73 |
|
| |
2.12.19 |
2.03.20 |
91 |
|
|
|
Medios |
100 |
45.519 |
EUR |
24,500 |
30,600 |
|
6,100 |
25 |
1.392.897 |
144 |
|
| 2.03.20 |
27.04.20 |
56 |
|
- cash - |
| |
27.04.20 |
4.05.20 |
7 |
|
|
|
Pharma Mar |
100 |
20.186 |
EUR |
69,000 |
66,240 |
|
-2,760 |
-4 |
1.337.183 |
-88 |
|
| 4.05.20 |
11.05.20 |
7 |
|
- cash - |
| |
11.05.20 |
25.05.20 |
14 |
|
|
|
Pharma Mar |
100 |
19.245 |
EUR |
69,480 |
68,940 |
|
-0,540 |
-1 |
1.326.791 |
-18 |
|
| 25.05.20 |
1.06.20 |
7 |
|
- cash - |
| |
1.06.20 |
31.08.20 |
91 |
|
|
|
Pharma Mar |
100 |
18.051 |
EUR |
73,500 |
85,300 |
|
11,800 |
16 |
1.539.788 |
82 |
|
| 31.08.20 |
21.09.20 |
21 |
|
- cash - |
| |
21.09.20 |
28.09.20 |
7 |
|
|
|
Pharma Mar |
100 |
15.616 |
EUR |
98,600 |
102,600 |
|
4,000 |
4 |
1.602.252 |
695 |
|
| 28.09.20 |
14.12.20 |
77 |
|
- cash - |
| |
14.12.20 |
21.12.20 |
7 |
|
|
|
Hanmi Science |
100 |
21.681 |
KRW |
73,900 |
74,800 |
|
0,900 |
1 |
1.621.764 |
88 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 21.12.20 |
28.12.20 |
7 |
|
- cash - |
| |
28.12.20 |
8.03.21 |
70 |
|
|
|
Valneva |
100 |
216.523 |
EUR |
7,490 |
10,240 |
|
2,750 |
37 |
2.217.203 |
411 |
|
| 8.03.21 |
22.03.21 |
14 |
|
- cash - |
| |
22.03.21 |
19.04.21 |
28 |
|
|
|
Valneva |
100 |
208.383 |
EUR |
10,640 |
13,120 |
|
2,480 |
23 |
2.733.993 |
1.435 |
|
| 19.04.21 |
31.05.21 |
42 |
|
- cash - |
| |
31.05.21 |
9.08.21 |
70 |
|
|
|
DBV Technologies |
100 |
291.408 |
EUR |
9,382 |
8,272 |
|
-1,110 |
-12 |
2.410.530 |
-48 |
|
| |
9.08.21 |
16.08.21 |
7 |
|
|
|
Valneva |
100 |
190.706 |
EUR |
12,640 |
10,800 |
|
-1,840 |
-15 |
2.059.631 |
-100 |
|
| |
16.08.21 |
30.08.21 |
14 |
|
|
|
Eli Lilly |
100 |
7.629 |
USD |
269,940 |
262,310 |
|
-7,630 |
-3 |
2.001.421 |
-53 |
|
| |
30.08.21 |
13.09.21 |
14 |
|
|
|
Valneva |
100 |
105.227 |
EUR |
19,020 |
11,640 |
|
-7,380 |
-39 |
1.224.846 |
-100 |
|
| |
13.09.21 |
20.09.21 |
7 |
|
|
|
Aspen Pharmacare |
100 |
90.062 |
EUR |
13,600 |
13,600 |
|
0,000 |
0 |
1.224.846 |
0 |
|
| 20.09.21 |
27.11.21 |
68 |
|
- cash - |
| kum | 2.01.06 |
20.09.21 | 3479 |
Tage von 5808 investiert (60%) |
12.148 |
1.224.846 |
66 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Hanmi Science | long | 30.08.10 | 14.02.11 | 168 | 7,67 | 6,46 | | -1,21 | -15,78 | | | |
| | | 26.11.12 | 24.06.13 | 210 | 7,33 | 14,65 | | 7,32 | 99,86 | | | |
| | | 1.07.13 | 5.08.13 | 35 | 15,40 | 15,35 | | -0,05 | -0,32 | | | |
| | | 12.08.13 | 19.08.13 | 7 | 14,60 | 14,60 | | 0,00 | 0,00 | | | |
| | | 13.04.15 | 15.06.15 | 63 | 43,20 | 88,20 | | 45,00 | 104,17 | | | |
| | | 22.06.15 | 29.06.15 | 7 | 99,00 | 126,50 | | 27,50 | 27,78 | | | |
| | | 13.07.15 | 27.07.15 | 14 | 123,50 | 150,00 | | 26,50 | 21,46 | | | |
| | | 3.08.15 | 24.08.15 | 21 | 122,00 | 133,00 | | 11,00 | 9,02 | | | |
| | | 21.09.15 | 28.09.15 | 7 | 150,00 | 140,00 | | -10,00 | -6,67 | | | |
| | | 30.11.15 | 7.12.15 | 7 | 149,00 | 145,50 | | -3,50 | -2,35 | | | |
| | | 4.01.16 | 11.01.16 | 7 | 130,50 | 144,00 | | 13,50 | 10,34 | | | |
| | | 14.12.20 | 21.12.20 | 7 | 73,90 | 74,80 | | 0,90 | 1,22 | | | 489,98 |
| Aurobindo Pharma | | 1.06.09 | 22.02.10 | 266 | 3,94 | 9,06 | | 5,12 | 130,12 | | | |
| | | 12.11.12 | 26.11.12 | 14 | 8,94 | 8,95 | | 0,01 | 0,08 | | | |
| | | 24.02.14 | 7.04.14 | 42 | 24,20 | 27,81 | | 3,60 | 14,88 | | | |
| | | 21.04.14 | 28.04.14 | 7 | 27,75 | 29,47 | | 1,72 | 6,18 | | | |
| | | 5.05.14 | 26.05.14 | 21 | 29,69 | 30,68 | | 0,99 | 3,34 | | | |
| | | 16.06.14 | 9.02.15 | 238 | 35,40 | 52,38 | | 16,98 | 47,97 | | | 329,62 |
| Jiangsu Hengrui Med | | 21.08.06 | 19.03.07 | 210 | 1,59 | 3,26 | | 1,67 | 105,19 | | | |
| | | 26.03.07 | 30.04.07 | 35 | 3,21 | 3,63 | | 0,42 | 13,06 | | | |
| | | 28.10.19 | 4.11.19 | 7 | 91,08 | 92,20 | | 1,12 | 1,23 | | | 134,83 |
| Incyte | | 22.02.10 | 19.04.10 | 56 | 10,71 | 13,73 | | 3,02 | 28,20 | | | |
| | | 9.09.13 | 21.10.13 | 42 | 37,59 | 37,17 | | -0,42 | -1,12 | | | |
| | | 28.10.13 | 24.02.14 | 119 | 39,43 | 67,03 | | 27,60 | 70,00 | | | 115,50 |
| Regeneron | | 2.01.06 | 13.02.06 | 42 | 15,90 | 14,99 | | -0,91 | -5,72 | | | |
| | | 2.05.11 | 1.08.11 | 91 | 53,71 | 52,66 | | -1,05 | -1,95 | | | |
| | | 14.11.11 | 21.11.11 | 7 | 53,99 | 55,00 | | 1,01 | 1,87 | | | |
| | | 28.11.11 | 12.12.11 | 14 | 57,36 | 53,04 | | -4,32 | -7,53 | | | |
| | | 6.02.12 | 14.05.12 | 98 | 101,14 | 131,61 | | 30,47 | 30,13 | | | |
| | | 2.07.12 | 12.11.12 | 133 | 120,76 | 144,90 | | 24,14 | 19,99 | | | 35,95 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Canopy Growth | | 12.09.16 | 10.10.16 | 28 | 3,86 | 5,62 | | 1,76 | 45,60 | | | |
| | | 6.02.17 | 29.05.17 | 112 | 11,63 | 7,81 | | -3,82 | -32,85 | | | |
| | | 6.11.17 | 13.11.17 | 7 | 19,37 | 20,38 | | 1,01 | 5,21 | | | |
| | | 20.11.17 | 25.12.17 | 35 | 18,59 | 27,77 | | 9,18 | 49,38 | | | |
| | | 8.01.18 | 22.01.18 | 14 | 39,86 | 37,38 | | -2,48 | -6,22 | | | |
| | | 29.01.18 | 5.02.18 | 7 | 33,10 | 24,21 | | -8,89 | -26,86 | | | |
| | | 12.03.18 | 19.03.18 | 7 | 32,49 | 33,68 | | 1,19 | 3,66 | | | |
| | | 14.05.18 | 29.10.18 | 168 | 32,38 | 43,48 | | 11,10 | 34,28 | | | |
| | | 4.03.19 | 11.03.19 | 7 | 62,39 | 61,48 | | -0,91 | -1,46 | | | |
| | | 18.03.19 | 15.04.19 | 28 | 61,00 | 54,40 | | -6,60 | -10,82 | | | 28,94 |
| Medios | | 2.12.19 | 2.03.20 | 91 | 24,50 | 30,60 | | 6,10 | 24,90 | | | 24,90 |
| Pharma Mar | | 15.04.19 | 13.05.19 | 28 | 22,18 | 23,30 | | 1,13 | 5,09 | | | |
| | | 27.04.20 | 4.05.20 | 7 | 69,00 | 66,24 | | -2,76 | -4,00 | | | |
| | | 11.05.20 | 25.05.20 | 14 | 69,48 | 68,94 | | -0,54 | -0,78 | | | |
| | | 1.06.20 | 31.08.20 | 91 | 73,50 | 85,30 | | 11,80 | 16,05 | | | |
| | | 21.09.20 | 28.09.20 | 7 | 98,60 | 102,60 | | 4,00 | 4,06 | | | 20,88 |
| BioMarin | | 19.05.08 | 26.05.08 | 7 | 39,37 | 39,16 | | -0,21 | -0,53 | | | |
| | | 12.12.11 | 6.02.12 | 56 | 33,10 | 38,27 | | 5,17 | 15,62 | | | 15,00 |
| Sumitomo Dainippon | | 4.07.16 | 25.07.16 | 21 | 18,63 | 19,48 | | 0,85 | 4,56 | | | 4,56 |
| Aspen Pharmacare | | 28.07.08 | 25.08.08 | 28 | 3,84 | 3,89 | | 0,05 | 1,30 | | | |
| | | 13.09.21 | 20.09.21 | 7 | 13,60 | 13,60 | | 0,00 | 0,00 | | | 1,30 |
| Lupin | | 3.04.06 | 17.04.06 | 14 | 10,58 | 10,65 | | 0,07 | 0,61 | | | 0,61 |
| Vertex | | 13.02.06 | 3.04.06 | 49 | 34,49 | 35,85 | | 1,36 | 3,94 | | | |
| | | 17.04.06 | 1.05.06 | 14 | 35,47 | 35,65 | | 0,18 | 0,51 | | | |
| | | 7.07.08 | 14.07.08 | 7 | 33,07 | 32,37 | | -0,70 | -2,12 | | | |
| | | 21.07.08 | 28.07.08 | 7 | 31,72 | 32,07 | | 0,35 | 1,10 | | | |
| | | 2.02.09 | 16.02.09 | 14 | 32,75 | 33,10 | | 0,35 | 1,07 | | | |
| | | 18.09.17 | 25.09.17 | 7 | 153,20 | 149,07 | | -4,13 | -2,70 | | | |
| | | 16.10.17 | 30.10.17 | 14 | 154,70 | 149,53 | | -5,17 | -3,34 | | | -1,72 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Bausch Health | | 19.01.09 | 26.01.09 | 7 | 13,61 | 13,73 | | 0,12 | 0,88 | | | |
| | | 21.02.11 | 28.02.11 | 7 | 39,71 | 38,99 | | -0,72 | -1,81 | | | |
| | | 9.03.15 | 23.03.15 | 14 | 257,63 | 254,65 | | -2,98 | -1,16 | | | -2,09 |
| Eli Lilly | | 16.08.21 | 30.08.21 | 14 | 269,94 | 262,31 | | -7,63 | -2,83 | | | -2,83 |
| Daiichi Sankyo | | 9.09.19 | 30.09.19 | 21 | 24,10 | 22,68 | | -1,42 | -5,89 | | | -5,89 |
| Genomma Lab | | 25.07.16 | 12.09.16 | 49 | 21,78 | 20,39 | | -1,39 | -6,38 | | | -6,38 |
| Sun Pharma | | 16.06.08 | 30.06.08 | 14 | 14,99 | 13,93 | | -1,06 | -7,09 | | | -7,09 |
| Ono Pharmaceutical | | 25.04.16 | 2.05.16 | 7 | 50,85 | 48,63 | | -2,22 | -4,37 | | | |
| | | 9.05.16 | 13.06.16 | 35 | 49,33 | 47,24 | | -2,09 | -4,24 | | | -8,42 |
| Shanghai Fosun | | 7.05.07 | 16.07.07 | 70 | 7,17 | 6,97 | | -0,20 | -2,80 | | | |
| | | 1.10.07 | 8.10.07 | 7 | 10,47 | 10,15 | | -0,31 | -2,99 | | | |
| | | 10.12.07 | 17.12.07 | 7 | 8,73 | 9,33 | | 0,60 | 6,88 | | | |
| | | 21.10.13 | 28.10.13 | 7 | 19,76 | 17,92 | | -1,84 | -9,31 | | | -8,61 |
| WuXi AppTec | | 4.11.19 | 2.12.19 | 28 | 97,10 | 87,88 | | -9,22 | -9,50 | | | -9,50 |
| Ipsen | | 19.06.17 | 31.07.17 | 42 | 122,40 | 108,25 | | -14,15 | -11,56 | | | -11,56 |
| Valneva | | 28.12.20 | 8.03.21 | 70 | 7,49 | 10,24 | | 2,75 | 36,72 | | | |
| | | 22.03.21 | 19.04.21 | 28 | 10,64 | 13,12 | | 2,48 | 23,31 | | | |
| | | 9.08.21 | 16.08.21 | 7 | 12,64 | 10,80 | | -1,84 | -14,56 | | | |
| | | 30.08.21 | 13.09.21 | 14 | 19,02 | 11,64 | | -7,38 | -38,80 | | | -11,85 |
| Eisai | | 23.03.15 | 13.04.15 | 21 | 93,05 | 81,74 | | -11,31 | -12,15 | | | -12,15 |
| DBV Technologies | | 9.02.15 | 9.03.15 | 28 | 39,48 | 38,73 | | -0,75 | -1,90 | | | |
| | | 31.05.21 | 9.08.21 | 70 | 9,38 | 8,27 | | -1,11 | -11,83 | | | -13,51 |
| Dr. Reddy's Labs | | 1.05.06 | 22.05.06 | 21 | 84,10 | 72,06 | | -12,04 | -14,31 | | | -14,31 |
Anmerkungen
| 21.12.15 | DBV Technologies | | | Neuaufnahme |
| 7.10.15 | Incyte | | | Neuaufnahme |
| 6.07.15 | Pharma | | | Der Best Long erzeugt ein Signal für Kangmei. Auf Grund der hohen Volatilität in China ist das wohl eher
mit Vorsicht zu genießen. |
| 14.03.15 | Pharma | | | vollständige Analyse |
|
|
