RS Chart
Assessment - Pharmaceuticals - 10/21/19 - RS = 14
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 7/15/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 660.704  14:59 0.55 657.201 0.53 668.885 -11.684 -1.75  USD -1.49 
real-time RS chart chart add note Daiichi Sankyo 6,632.000  Mon -2.67 6,632.000 5,971.000 661.000 11.07  JPY 34.23 
real-time RS chart chart L add note Genomma Lab 19.380  14:14 1.73 19.050 1.73 17.770 1.280 7.20  MXN 30.60 
real-time RS chart chart L add note Jiangsu Hengrui Med 83.690  07:00 1.31 82.610 1.31 67.380 15.230 22.60  CNY 27.00 
real-time RS chart chart L add note Dermapharm 36.055  15:35 1.28 35.600 1.28 31.115 4.485 14.41  EUR 25.39 
real-time RS chart chart L add note CSL 250.750  05:11 0.53 249.420 0.53 221.360 28.060 12.68  AUD 22.72 
real-time RS chart chart add note IDEXX Labs 277.950  14:29 -0.33 278.880 -0.33 284.080 -5.200 -1.83  USD 21.13 
real-time RS chart chart L add note Celgene 106.655  14:29 3.15 103.400 3.15 91.760 11.640 12.69  USD 19.28 
real-time RS chart chart L add note Allergan 175.730  14:26 0.59 174.700 0.59 166.080 8.620 5.19  USD 16.85 
real-time RS chart chart L add note Chugai Seiyaku 8,300.000  Mon -0.24 8,300.000 7,220.000 1,080.000 14.96  JPY 15.36 
real-time RS chart chart L add note Vifor Pharma 154.250  15:30 0.59 153.350 0.59 145.300 8.050 5.54  CHF 13.49 
real-time RS chart chart L add note Merck (EMD) 104.800  15:35 -0.43 105.250 -0.43 92.320 12.930 14.01  EUR 11.05 
real-time RS chart chart add note Hikma 1,959.500  08:22 -0.28 1,965.000 -0.28 1,801.500 163.500 9.08  GBP 10.96 
real-time RS chart chart L add note Roche 288.950  15:30 -0.17 289.450 -0.17 264.250 25.200 9.54  CHF 9.29 
real-time RS chart chart L add note Bristol-Myers 56.505  14:27 6.21 53.200 6.21 44.190 9.010 20.39  USD 9.25 
real-time RS chart chart L add note Astellas Pharma 1,708.500  Mon -0.41 1,708.500 1,550.500 158.000 10.19  JPY 8.72 
real-time RS chart chart L add note Orion 33.840  08:25 -0.62 34.050 -0.62 33.800 0.250 0.74  EUR 8.52 
real-time RS chart chart L add note Sanofi 82.050  12:22 -0.91 82.800 -0.91 73.790 9.010 12.21  EUR 8.24 
real-time RS chart chart add note AstraZeneca 6,746.000  08:23 0.25 6,729.000 0.25 6,331.000 398.000 6.29  GBP 7.56 
real-time RS chart chart add note Recordati 37.270  12:34 1.33 36.780 1.33 39.300 -2.520 -6.41  EUR 7.29 
real-time RS chart chart add note Novartis 85.950  15:30 0.95 85.140 0.95 87.770 -2.630 -3.00  CHF 6.76 
real-time RS chart chart add note Merck (MSD) 80.650  14:28 -4.58 84.520 -4.58 80.960 3.560 4.40  USD 6.29 
real-time RS chart chart add note Abbott Labs 81.990  14:26 0.42 81.650 0.42 83.810 -2.160 -2.58  USD 6.12 
real-time RS chart chart add note Vertex 190.760  14:30 3.69 183.980 3.69 176.370 7.610 4.31  USD 4.25 
real-time RS chart chart add note GlaxoSmithKline 1,638.480  08:23 -0.08 1,639.800 -0.08 1,638.600 1.200 0.07  GBP 4.22 
  instrument freshest Δday 10/21/19 Δwk 7/15/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Dr. Reddy's Labs 2,810.750  09:59 3.15 2,724.850 3.15 2,627.600 97.250 3.70  INR 3.41 
real-time RS chart chart add note Incyte 79.515  14:29 1.18 78.590 1.18 81.390 -2.800 -3.44  USD 2.63 
real-time RS chart chart L add note Otsuka 4,345.000  Mon -0.11 4,345.000 3,871.000 474.000 12.24  JPY 0.26 
real-time RS chart chart L add note AbbVie 78.430  14:27 2.58 77.300 1.46 70.270 7.030 10.00  USD -0.59 
real-time RS chart chart add note Gilead 66.040  14:29 1.27 65.210 1.27 68.070 -2.860 -4.20  USD -1.47 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,033.000  Mon 0.40 2,033.000 1,914.000 119.000 6.22  JPY -1.50 
real-time RS chart chart add note Bausch Health 29.600  14:18 -1.00 29.900 -1.00 30.600 -0.700 -2.29  CAD -2.76 
real-time RS chart chart add note UCB 68.220  08:02 -1.16 69.020 -1.16 70.880 -1.860 -2.62  EUR -3.95 
real-time RS chart chart add note Lupin 745.850  09:59 0.91 739.100 0.91 765.000 -25.900 -3.39  INR -6.14 
real-time RS chart chart add note Eli Lilly 110.060  14:27 1.99 107.910 1.99 108.470 -0.560 -0.52  USD -6.26 
real-time RS chart chart L add note Takeda 3,797.000  Mon 0.45 3,797.000 3,900.000 -103.000 -2.64  JPY -6.36 
real-time RS chart chart add note Shionogi 6,003.000  Mon -1.23 6,003.000 6,173.000 -170.000 -2.75  JPY -6.86 
real-time RS chart chart L add note Sun Pharma 405.450  09:59 0.95 401.650 0.95 422.950 -21.300 -5.04  INR -7.71 
real-time RS chart chart L add note Aspen Pharmacare 6.300  06:03 4.13 6.050 4.13 6.600 -0.550 -8.33  EUR -9.75 
real-time RS chart chart add note Pfizer 36.615  14:28 0.43 36.460 0.43 42.750 -6.290 -14.71  USD -11.13 
real-time RS chart chart L add note Ono Pharmaceutical 1,916.000  Mon -1.21 1,916.000 2,014.500 -98.500 -4.89  JPY -11.20 
real-time RS chart chart add note Ipsen 93.550  08:15 -3.11 96.550 -3.11 113.900 -17.350 -15.23  EUR -12.20 
real-time RS chart chart L add note Regeneron 304.501  14:30 2.18 297.990 2.18 298.200 -0.210 -0.07  USD -12.45 
real-time RS chart chart S add note Alexion 101.354  14:28 0.62 100.730 0.62 123.040 -22.310 -18.13  USD -14.65 
real-time RS chart chart S add note Cipla 453.900  10:00 2.20 444.150 2.20 550.550 -106.400 -19.33  INR -15.13 
real-time RS chart chart add note Lundbeck 225.700  14:59 0.76 224.000 0.76 257.700 -33.700 -13.08  DKK -17.38 
real-time RS chart chart S add note DBV Technologies 13.140  08:14 -1.57 13.350 -1.57 18.660 -5.310 -28.46  EUR -17.60 
real-time RS chart chart S add note BioMarin 68.850  14:29 0.63 68.420 0.63 83.990 -15.570 -18.54  USD -19.57 
real-time RS chart chart L add note Eisai 5,534.000  Mon -0.29 5,534.000 6,073.000 -539.000 -8.88  JPY -20.94 
real-time RS chart chart add note Mylan 18.200  14:30 0.28 18.150 0.28 18.970 -0.820 -4.32  USD -23.96 
  instrument freshest Δday 10/21/19 Δwk 7/15/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,750.000  Mon -1.96 1,750.000 1,994.000 -244.000 -12.24  JPY -27.16 
real-time RS chart chart S add note Boiron 32.050  09:10 0.16 32.000 0.16 42.100 -10.100 -23.99  EUR -27.37 
real-time RS chart chart S add note Genfit 13.110  08:02 0.31 13.070 0.31 16.830 -3.760 -22.34  EUR -29.08 
real-time RS chart chart S add note Aurobindo Pharma 477.250  09:59 0.17 476.450 0.17 575.600 -99.150 -17.23  INR -29.32 
real-time RS chart chart add note Hanmi Science 40,500.000  06:30 1.50 39,900.000 1.50 48,550.000 -8,650.000 -17.82  KRW -34.62 
real-time RS chart chart S add note Canopy Growth 26.730  14:17 0.60 26.570 0.60 45.820 -19.250 -42.01  CAD -43.03 
real-time RS chart chart add note Alcon 57.980  15:30 0.03 57.960 0.03 60.000 -2.040 -3.40  CHF -na- 
 Pharmaceuticals - 56 out of 56 instruments rated - 10/21/19 / 7/15/19 - 24 did rise, Market-Ratio(14) = 42.86 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/13/06 42  RT RS QC  Regeneron 100  628  USD 15.900  14.990    -0.910 -6  9,429 -40  
  2/13/06   4/03/06 49  RT RS QC  Vertex 100  273  USD 34.490  35.850    1.360 4  9,800 33  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  925  INR 10.583  10.648    0.065 1  9,860 17  
  4/17/06   5/01/06 14  RT RS QC  Vertex 100  277  USD 35.470  35.650    0.180 1  9,910 14  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  117  INR 84.098  72.060    -12.038 -14  8,501 -93  
5/22/06 8/21/06 91    - cash -
  8/21/06   3/19/07 210  RT RS QC  Jiangsu Hengrui Med 100  5,358  CNY 1.587  3.255    1.669 105  17,443 249  
3/19/07 3/26/07 7    - cash -
  3/26/07   7/16/07 112  RT RS QC  Jiangsu Hengrui Med 100  5,430  CNY 3.212  4.735    1.522 47  25,709 254  
7/16/07 12/10/07 147    - cash -
  12/10/07  12/17/07 7  RT RS QC  Alexion 100  1,355  USD 18.972  18.405    -0.567 -3  24,941 -79  
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  BioMarin 100  633  USD 39.370  39.160    -0.210 -1  24,808 -24  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Sun Pharma 100  1,655  INR 14.988  13.926    -1.062 -7  23,050 -85  
  6/30/08   7/07/08 7  RT RS QC  Hanmi Science 100  5,140  KRW 4.484  3.858    -0.626 -14  19,832 -100  
  7/07/08   7/14/08 7  RT RS QC  Vertex 100  599  USD 33.070  32.370    -0.700 -2  19,413 -67  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Vertex 100  612  USD 31.720  32.070    0.350 1  19,627 77  
  7/28/08   8/04/08 7  RT RS QC  Aspen Pharmacare 100  5,111  EUR 3.840  3.840    0.000 0  19,627 0  
  8/04/08   9/01/08 28  RT RS QC  Alexion 100  854  USD 22.967  22.590    -0.377 -2  19,305 -19  
9/01/08 9/15/08 14    - cash -
  9/15/08   9/22/08 7  RT RS QC  Lupin 100  1,331  INR 14.494  14.408    -0.086 -1  19,191 -27  
9/22/08 1/19/09 119    - cash -
  1/19/09   1/26/09 7  RT RS QC  Bausch Health 100  1,410  CAD 13.610  13.730    0.120 1  19,360 58  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  591  USD 32.750  33.100    0.350 1  19,567 32  
2/16/09 6/01/09 105    - cash -
  6/01/09   2/22/10 266  RT RS QC  Aurobindo Pharma 100  4,971  INR 3.936  9.058    5.122 130  45,026 214  
  2/22/10   4/26/10 63  RT RS QC  Incyte 100  4,204  USD 10.710  13.960    3.250 30  58,689 364  
4/26/10 8/30/10 126    - cash -
  8/30/10   2/14/11 168  RT RS QC  Hanmi Science 100  7,651  KRW 7.670  6.460    -1.210 -16  49,431 -31  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  1,244  CAD 39.710  38.990    -0.720 -2  48,535 -61  
2/28/11 4/18/11 49    - cash -
  4/18/11   8/01/11 105  RT RS QC  Bausch Health 100  956  CAD 50.750  50.440    -0.310 -1  48,239 -2  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Alexion 100  722  USD 66.810  64.410    -2.400 -4  46,506 -85  
11/21/11 11/28/11 7    - cash -
  11/28/11   5/07/12 161  RT RS QC  Alexion 100  689  USD 67.470  86.390    18.920 28  59,542 75  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  5/07/12   5/14/12 7  RT RS QC  Regeneron 100  456  USD 130.290  131.610    1.320 1  60,144 69  
5/14/12 7/02/12 49    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  498  USD 120.760  144.900    24.140 20  72,166 65  
  11/12/12  11/26/12 14  RT RS QC  Aurobindo Pharma 100  8,074  INR 8.938  8.945    0.008 0  72,226 2  
  11/26/12   6/24/13 210  RT RS QC  Hanmi Science 100  9,853  KRW 7.330  14.650    7.320 100  144,350 233  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Hanmi Science 100  9,373  KRW 15.400  14.600    -0.800 -5  136,852 -33  
8/19/13 9/09/13 21    - cash -
  9/09/13   2/03/14 147  RT RS QC  Incyte 100  3,640  USD 37.590  63.000    25.410 68  229,344 260  
  2/03/14   4/07/14 63  RT RS QC  Genfit 100  12,336  EUR 18.590  27.350    8.760 47  337,407 836  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  15,336  EUR 22.000  21.970    -0.030 0  336,947 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  16,788  EUR 20.070  19.980    -0.090 0  335,436 -11  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/02/14 7  RT RS QC  Genfit 100  15,465  EUR 21.690  24.250    2.560 12  375,027 33,507  
6/02/14 6/16/14 14    - cash -
  6/16/14  10/13/14 119  RT RS QC  Genfit 100  14,947  EUR 25.090  34.240    9.150 36  511,792 160  
  10/13/14   2/23/15 133  RT RS QC  DBV Technologies 100  13,877  EUR 36.880  41.150    4.270 12  571,047 35  
  2/23/15   3/23/15 28  RT RS QC  Genfit 100  8,391  EUR 68.050  54.370    -13.680 -20  456,258 -95  
  3/23/15   4/13/15 21  RT RS QC  Eisai 100  4,903  JPY 93.050  81.740    -11.310 -12  400,805 -89  
  4/13/15   6/15/15 63  RT RS QC  Hanmi Science 100  9,277  KRW 43.200  88.200    45.000 104  818,270 6,151  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Hanmi Science 100  8,265  KRW 99.000  126.500    27.500 28  1,045,557 > 999,999  
6/29/15 7/06/15 7    - cash -
  7/06/15   8/24/15 49  RT RS QC  Hanmi Science 100  5,713  KRW 183.000  133.000    -50.000 -27  759,907 -91  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Hanmi Science 100  4,749  KRW 160.000  139.000    -21.000 -13  660,178 -100  
9/07/15 9/14/15 7    - cash -
  9/14/15   9/28/15 14  RT RS QC  Hanmi Science 100  4,890  KRW 135.000  140.000    5.000 4  684,628 158  
9/28/15 11/30/15 63    - cash -
  11/30/15  12/07/15 7  RT RS QC  Hanmi Science 100  4,594  KRW 149.000  145.500    -3.500 -2  668,549 -71  
12/07/15 12/28/15 21    - cash -
  12/28/15   1/11/16 14  RT RS QC  Hanmi Science 100  5,412  KRW 123.529  144.000    20.471 17  779,338 5,347  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  15,326  JPY 50.850  48.630    -2.220 -4  745,315 -90  
5/02/16 5/09/16 7    - cash -
  5/09/16   6/13/16 35  RT RS QC  Ono Pharmaceutical 100  15,108  JPY 49.330  47.240    -2.090 -4  713,739 -36  
6/13/16 7/04/16 21    - cash -
  7/04/16   7/25/16 21  RT RS QC  Sumitomo Dainippon 100  38,311  JPY 18.630  19.480    0.850 5  746,303 117  
  7/25/16   9/05/16 42  RT RS QC  Genomma Lab 100  34,265  MXN 21.780  21.010    -0.770 -4  719,919 -27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  Canopy Growth 100  186,507  CAD 3.860  5.620    1.760 46  1,048,172 13,289  
10/10/16 2/06/17 119    - cash -
  2/06/17   5/22/17 105  RT RS QC  Canopy Growth 100  90,126  CAD 11.630  8.090    -3.540 -30  729,125 -72  
5/22/17 6/26/17 35    - cash -
  6/26/17   8/07/17 42  RT RS QC  Ipsen 100  5,826  EUR 125.150  109.150    -16.000 -13  635,909 -70  
8/07/17 9/18/17 42    - cash -
  9/18/17   9/25/17 7  RT RS QC  Vertex 100  4,150  USD 153.200  149.070    -4.130 -3  618,770 -76  
9/25/17 10/16/17 21    - cash -
  10/16/17  10/30/17 14  RT RS QC  Vertex 100  3,999  USD 154.700  149.530    -5.170 -3  598,095 -59  
10/30/17 11/06/17 7    - cash -
  11/06/17  11/13/17 7  RT RS QC  Canopy Growth 100  30,877  CAD 19.370  20.380    1.010 5  629,281 1,316  
11/13/17 11/20/17 7    - cash -
  11/20/17  12/25/17 35  RT RS QC  Canopy Growth 100  33,850  CAD 18.590  27.770    9.180 49  940,024 6,471  
12/25/17 3/12/18 77    - cash -
  3/12/18   3/19/18 7  RT RS QC  Canopy Growth 100  28,932  CAD 32.490  33.680    1.190 4  974,453 553  
3/19/18 5/21/18 63    - cash -
  5/21/18   5/28/18 7  RT RS QC  Canopy Growth 100  24,707  CAD 39.440  36.620    -2.820 -7  904,779 -98  
5/28/18 6/11/18 14    - cash -
  6/11/18  10/29/18 140  RT RS QC  Canopy Growth 100  23,598  CAD 38.340  43.480    5.140 13  1,026,073 39  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/11/19 7  RT RS QC  Canopy Growth 100  16,446  CAD 62.390  61.480    -0.910 -1  1,011,107 -54  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/22/19 35  RT RS QC  Canopy Growth 100  16,575  CAD 61.000  64.370    3.370 6  1,066,965 75  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/13/19 14  RT RS QC  Canopy Growth 100  15,264  CAD 69.900  58.880    -11.020 -16  898,756 -99  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Daiichi Sankyo 100  12,430  JPY 72.300  68.040    -4.260 -6  845,804 -65  
9/30/19 10/22/19 22    - cash -
accum 1/02/06 9/30/193038 days out of 5041 invested (60%) 8,358 845,804 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Jiangsu Hengrui Medlong  8/21/06  3/19/072101.593.261.67 105.19 
   3/26/07  7/16/071123.214.731.52 47.39202.43 
 Hanmi Science  6/30/08  7/07/0874.483.86-0.63 -13.96 
   8/30/10  2/14/111687.676.46-1.21 -15.78 
  11/26/12  6/24/132107.3314.657.32 99.86 
   7/01/13  8/19/134915.4014.60-0.80 -5.19 
   4/13/15  6/15/156343.2088.2045.00 104.17 
   6/22/15  6/29/15799.00126.5027.50 27.78 
   7/06/15  8/24/1549183.00133.00-50.00 -27.32 
   8/31/15  9/07/157160.00139.00-21.00 -13.13 
   9/14/15  9/28/1514135.00140.005.00 3.70 
  11/30/15 12/07/157149.00145.50-3.50 -2.35 
  12/28/15  1/11/1614123.53144.0020.47 16.57166.99 
 Aurobindo Pharma  6/01/09  2/22/102663.949.065.12 130.12 
  11/12/12 11/26/12148.948.950.01 0.08130.31 
 Incyte  2/22/10  4/26/106310.7113.963.25 30.35 
   9/09/13  2/03/1414737.5963.0025.41 67.60118.46 
 Genfit  2/03/14  4/07/146318.5927.358.76 47.12 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   5/26/14  6/02/14721.6924.252.56 11.80 
   6/16/14 10/13/1411925.0934.249.15 36.47 
   2/23/15  3/23/152868.0554.37-13.68 -20.1078.30 
 Canopy Growth  9/12/16 10/10/16283.865.621.76 45.60 
   2/06/17  5/22/1710511.638.09-3.54 -30.44 
  11/06/17 11/13/17719.3720.381.01 5.21 
  11/20/17 12/25/173518.5927.779.18 49.38 
   3/12/18  3/19/18732.4933.681.19 3.66 
   5/21/18  5/28/18739.4436.62-2.82 -7.15 
   6/11/18 10/29/1814038.3443.485.14 13.41 
   3/04/19  3/11/19762.3961.48-0.91 -1.46 
   3/18/19  4/22/193561.0064.373.37 5.52 
   4/29/19  5/13/191469.9058.88-11.02 -15.7752.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alexion 12/10/07 12/17/07718.9718.41-0.57 -2.99 
   8/04/08  9/01/082822.9722.59-0.38 -1.64 
  11/14/11 11/21/11766.8164.41-2.40 -3.59 
  11/28/11  5/07/1216167.4786.3918.92 28.0417.79 
 Regeneron  1/02/06  2/13/064215.9014.99-0.91 -5.72 
   5/07/12  5/14/127130.29131.611.32 1.01 
   7/02/12 11/12/12133120.76144.9024.14 19.9914.27 
 DBV Technologies 10/13/14  2/23/1513336.8841.154.27 11.5811.58 
 Sumitomo Dainippon  7/04/16  7/25/162118.6319.480.85 4.564.56 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.61 
   9/15/08  9/22/08714.4914.41-0.09 -0.590.02 
 Aspen Pharmacare  7/28/08  8/04/0873.843.840.00 0.000.00 
 BioMarin  5/19/08  5/26/08739.3739.16-0.21 -0.53-0.53 
 Bausch Health  1/19/09  1/26/09713.6113.730.12 0.88 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
   4/18/11  8/01/1110550.7550.44-0.31 -0.61-1.55 
 Vertex  2/13/06  4/03/064934.4935.851.36 3.94 
   4/17/06  5/01/061435.4735.650.18 0.51 
   7/07/08  7/14/08733.0732.37-0.70 -2.12 
   7/21/08  7/28/08731.7232.070.35 1.10 
   2/02/09  2/16/091432.7533.100.35 1.07 
   9/18/17  9/25/177153.20149.07-4.13 -2.70 
  10/16/17 10/30/1714154.70149.53-5.17 -3.34-1.72 
 Genomma Lab  7/25/16  9/05/164221.7821.01-0.77 -3.54-3.54 
 Daiichi Sankyo  9/09/19  9/30/192172.3068.04-4.26 -5.89-5.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sun Pharma  6/16/08  6/30/081414.9913.93-1.06 -7.09-7.09 
 Ono Pharmaceutical  4/25/16  5/02/16750.8548.63-2.22 -4.37 
   5/09/16  6/13/163549.3347.24-2.09 -4.24-8.42 
 Eisai  3/23/15  4/13/152193.0581.74-11.31 -12.15-12.15 
 Ipsen  6/26/17  8/07/1742125.15109.15-16.00 -12.78-12.78 
 Dr. Reddy's Labs  5/01/06  5/22/062184.1072.06-12.04 -14.31-14.31 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis