RS Chart
Assessment - Pharmaceuticals - 16/05/22 - RS = 14
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 7/02/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note SOM Pharmaceuticals 827.015  14:59 -0.24 821.247 0.70 850.227 -28.980 -3.41  USD -7.44 
real-time RS chart chart L add note Daiichi Sankyo 3,325.000  06:15 -0.21 3,341.000 -0.48 2,360.500 980.500 41.54  JPY 26.82 
real-time RS chart chart L add note Ono Pharmaceutical 3,467.000  06:15 1.76 3,349.000 3.52 2,830.500 518.500 18.32  JPY 24.67 
real-time RS chart chart add note AbbVie 153.190  14:08 -1.03 155.470 -1.47 142.530 12.940 9.08  USD 23.93 
real-time RS chart chart L add note Eli Lilly 295.615  14:10 -1.92 299.380 -1.26 243.500 55.880 22.95  USD 20.47 
real-time RS chart chart add note Vertex 257.510  14:30 -1.65 254.170 1.31 243.260 10.910 4.48  USD 20.40 
real-time RS chart chart L add note AstraZeneca 10,292.000  11:05 -1.87 10,466.000 -1.66 8,348.000 2,118.000 25.37  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,775.600  11:15 -0.59 1,798.400 -1.27 1,638.200 160.200 9.78  GBP 18.55 
real-time RS chart chart L add note Bristol-Myers 77.890  14:09 -0.42 76.910 1.27 66.190 10.720 16.20  USD 18.23 
real-time RS chart chart L add note Merck (MSD) 92.465  14:14 -0.58 92.320 0.16 77.580 14.740 19.00  USD 17.38 
real-time RS chart chart add note Sun Pharma 899.150  09:59 0.83 885.600 1.53 887.050 -1.450 -0.16  INR 12.31 
real-time RS chart chart L add note Sanofi 100.180  08:15 0.26 100.000 0.18 93.100 6.900 7.41  EUR 12.00 
real-time RS chart chart L add note Novartis 87.790  08:12 0.43 87.530 0.30 80.400 7.130 8.87  CHF 8.73 
real-time RS chart chart add note Pfizer 50.690  14:29 -1.27 50.670 0.04 53.260 -2.590 -4.86  USD 8.12 
real-time RS chart chart add note Regeneron 665.130  14:29 -0.36 655.010 1.55 622.360 32.650 5.25  USD 7.38 
real-time RS chart chart L add note Pharma Mar 70.000  08:20 0.03 70.480 -0.68 54.880 15.600 28.43  EUR 6.66 
real-time RS chart chart L add note Takeda 3,690.000  06:15 0.30 3,661.000 0.79 3,443.000 218.000 6.33  JPY 4.68 
real-time RS chart chart add note Ipsen 94.350  10:22 -0.42 93.650 0.75 91.000 2.650 2.91  EUR 4.34 
real-time RS chart chart add note Astellas Pharma 1,992.000  06:15 1.81 1,956.000 1.84 2,021.500 -65.500 -3.24  JPY 3.23 
real-time RS chart chart add note Boiron 40.700  11:48 0.99 40.350 0.87 40.500 -0.150 -0.37  EUR 1.51 
real-time RS chart chart L add note Otsuka 4,550.000  06:15 2.32 4,422.000 2.89 4,091.000 331.000 8.09  JPY 1.14 
real-time RS chart chart L add note Incyte 74.060  14:26 -1.92 74.510 -0.60 73.350 1.160 1.58  USD 0.76 
real-time RS chart chart add note Alcon 71.260  08:11 -0.31 71.080 0.25 71.020 0.060 0.08  CHF 0.45 
real-time RS chart chart add note Orion 36.470  10:07 -0.76 36.580 -0.30 35.280 1.300 3.68  EUR -0.65 
real-time RS chart chart S add note Cipla 957.100  09:59 2.04 933.400 2.54 933.300 0.100 0.01  INR -0.87 
  instrument freshest Δday 16/05/22 Δwk 7/02/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Shionogi 6,932.000  06:15 -1.34 6,847.000 1.24 7,984.000 -1,137.000 -14.24  JPY -1.04 
real-time RS chart chart add note Genomma Lab 20.680  Tue 5.30 19.640 5.30 20.610 -0.970 -4.71  MXN -2.07 
real-time RS chart chart L add note CSL 273.090  06:10 -0.36 277.250 -1.50 254.610 22.640 8.89  AUD -2.34 
real-time RS chart chart S add note BioMarin 79.855  14:20 0.93 77.320 3.28 89.370 -12.050 -13.48  USD -4.78 
real-time RS chart chart add note Lundbeck 165.150  14:59 -1.58 163.400 1.07 163.150 0.250 0.15  DKK -5.75 
real-time RS chart chart add note UCB 88.860  08:18 -0.16 88.640 0.25 88.940 -0.300 -0.34  EUR -6.23 
real-time RS chart chart add note Gilead Sciences 63.251  14:26 0.11 62.240 1.62 63.760 -1.520 -2.38  USD -6.76 
real-time RS chart chart S add note Roche 324.750  09:33 0.74 322.400 0.73 344.800 -22.400 -6.50  CHF -9.28 
real-time RS chart chart S add note Abbott Labs 112.505  14:08 -1.78 109.710 2.55 128.050 -18.340 -14.32  USD -10.09 
real-time RS chart chart add note Chugai Seiyaku 3,629.000  06:15 2.63 3,566.000 1.77 4,059.000 -493.000 -12.15  JPY -11.25 
real-time RS chart chart S add note Merck (EMD) 163.700  08:10 -0.55 161.000 1.68 190.450 -29.450 -15.46  EUR -12.51 
real-time RS chart chart S add note Recordati 41.590  08:20 -0.67 41.830 -0.57 46.910 -5.080 -10.83  EUR -16.14 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,768.000  06:15 1.50 2,766.000 0.07 2,923.000 -157.000 -5.37  JPY -16.49 
real-time RS chart chart S add note Dr. Reddy's Labs 3,905.800  09:59 0.05 3,888.400 0.45 4,309.200 -420.800 -9.77  INR -16.50 
real-time RS chart chart add note Almirall 10.430  08:18 -0.19 10.300 1.26 11.040 -0.740 -6.70  EUR -17.15 
real-time RS chart chart S add note Shanghai Fosun 44.370  07:00 2.07 44.270 0.23 43.070 1.200 2.79  CNY -17.97 
real-time RS chart chart S add note Aspen Pharmacare 9.250  06:04 1.65 9.100 1.65 11.500 -2.400 -20.87  EUR -19.75 
real-time RS chart chart L add note Hanmi Science 46,800.000  06:30 -0.64 45,750.000 2.30 45,900.000 -150.000 -0.33  KRW -19.98 
real-time RS chart chart L add note WuXi AppTec 96.320  07:00 -3.07 98.810 -2.52 104.500 -5.690 -5.44  CNY -21.13 
real-time RS chart chart L add note Eisai 5,581.000  06:15 0.61 5,582.000 -0.02 5,752.000 -170.000 -2.96  JPY -22.56 
real-time RS chart chart add note Hikma 1,721.500  11:15 -0.29 1,711.000 0.61 2,016.000 -305.000 -15.13  GBP -24.03 
real-time RS chart chart add note Aurobindo Pharma 559.600  09:59 4.47 551.100 1.54 649.750 -98.650 -15.18  INR -24.93 
real-time RS chart chart S add note Lupin 683.300  10:00 -1.10 685.050 -0.26 804.700 -119.650 -14.87  INR -25.49 
real-time RS chart chart S add note Dechra Pharm 3,316.000  11:12 -0.06 3,284.000 0.97 4,000.000 -716.000 -17.90  GBP -26.15 
real-time RS chart chart S add note Dermapharm 48.540  09:37 -5.75 50.650 -4.17 70.200 -19.550 -27.85  EUR -28.41 
  instrument freshest Δday 16/05/22 Δwk 7/02/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,138.000  06:15 0.80 1,112.000 2.34 1,242.000 -130.000 -10.47  JPY -28.87 
real-time RS chart chart S add note Valneva 9.904  10:24 -3.42 9.648 2.65 15.200 -5.552 -36.53  EUR -33.30 
real-time RS chart chart S add note IDEXX Labs 359.675  14:26 -1.82 360.200 -0.15 517.760 -157.560 -30.43  USD -37.50 
real-time RS chart chart S add note Jiangsu Hengrui Med 29.380  07:00 -0.27 29.430 -0.17 41.140 -11.710 -28.46  CNY -38.03 
real-time RS chart chart L add note Canopy Growth 7.510  14:39 -0.40 7.350 2.18 9.930 -2.580 -25.98  CAD -45.74 
real-time RS chart chart S add note Bausch Health 13.770  14:40 -2.75 13.850 -0.58 30.910 -17.060 -55.19  CAD -57.32 
 Pharmaceuticals - 55 out of 55 instruments rated - 16/05/22 / 7/02/22 - 23 did rise, Market-Ratio(14) = 41.82 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  13/02/06 42  RT RS QC  Regeneron 100  628  USD 15.900  14.990    -0.910 -6  9,429 -40  
  13/02/06   3/04/06 49  RT RS QC  Vertex 100  273  USD 34.490  35.850    1.360 4  9,800 33  
  3/04/06  17/04/06 14  RT RS QC  Lupin 100  925  INR 10.583  10.648    0.065 1  9,860 17  
  17/04/06   1/05/06 14  RT RS QC  Vertex 100  277  USD 35.470  35.650    0.180 1  9,910 14  
  1/05/06  22/05/06 21  RT RS QC  Dr. Reddy's Labs 100  117  INR 84.098  72.060    -12.038 -14  8,501 -93  
22/05/06 21/08/06 91    - cash -
  21/08/06  23/07/07 336  RT RS QC  Jiangsu Hengrui Med 100  5,358  CNY 1.587  5.109    3.522 222  27,372 256  
23/07/07 1/10/07 70    - cash -
  1/10/07   8/10/07 7  RT RS QC  Shanghai Fosun 100  2,615  CNY 10.467  10.153    -0.313 -3  26,553 -80  
8/10/07 10/12/07 63    - cash -
  10/12/07  17/12/07 7  RT RS QC  Shanghai Fosun 100  3,042  CNY 8.727  9.327    0.600 7  28,378 3,105  
17/12/07 19/05/08 154    - cash -
  19/05/08  26/05/08 7  RT RS QC  BioMarin 100  720  USD 39.370  39.160    -0.210 -1  28,227 -24  
26/05/08 16/06/08 21    - cash -
  16/06/08  30/06/08 14  RT RS QC  Sun Pharma 100  1,883  INR 14.988  13.926    -1.062 -7  26,227 -85  
  30/06/08   7/07/08 7  RT RS QC  Hanmi Science 100  5,848  KRW 4.484  3.858    -0.626 -14  22,566 -100  
  7/07/08  14/07/08 7  RT RS QC  Vertex 100  682  USD 33.070  32.370    -0.700 -2  22,088 -67  
14/07/08 21/07/08 7    - cash -
  21/07/08  28/07/08 7  RT RS QC  Vertex 100  696  USD 31.720  32.070    0.350 1  22,332 77  
  28/07/08  25/08/08 28  RT RS QC  Aspen Pharmacare 100  5,815  EUR 3.840  3.890    0.050 1  22,623 18  
25/08/08 19/01/09 147    - cash -
  19/01/09  26/01/09 7  RT RS QC  Bausch Health 100  1,662  CAD 13.610  13.730    0.120 1  22,822 58  
26/01/09 2/02/09 7    - cash -
  2/02/09  16/02/09 14  RT RS QC  Vertex 100  696  USD 32.750  33.100    0.350 1  23,066 32  
16/02/09 1/06/09 105    - cash -
  1/06/09  22/02/10 266  RT RS QC  Aurobindo Pharma 100  5,860  INR 3.936  9.058    5.122 130  53,078 214  
  22/02/10  19/04/10 56  RT RS QC  Incyte 100  4,955  USD 10.710  13.730    3.020 28  68,042 405  
19/04/10 30/08/10 133    - cash -
  30/08/10  14/02/11 168  RT RS QC  Hanmi Science 100  8,871  KRW 7.670  6.460    -1.210 -16  57,308 -31  
14/02/11 21/02/11 7    - cash -
  21/02/11  28/02/11 7  RT RS QC  Bausch Health 100  1,443  CAD 39.710  38.990    -0.720 -2  56,269 -61  
28/02/11 2/05/11 63    - cash -
  2/05/11   1/08/11 91  RT RS QC  Regeneron 100  1,047  USD 53.710  52.660    -1.050 -2  55,170 -8  
1/08/11 14/11/11 105    - cash -
  14/11/11  21/11/11 7  RT RS QC  Regeneron 100  1,021  USD 53.990  55.000    1.010 2  56,201 163  
21/11/11 28/11/11 7    - cash -
  28/11/11  12/12/11 14  RT RS QC  Regeneron 100  979  USD 57.360  53.040    -4.320 -8  51,972 -87  
  12/12/11   6/02/12 56  RT RS QC  BioMarin 100  1,570  USD 33.100  38.270    5.170 16  60,088 158  
  6/02/12  14/05/12 98  RT RS QC  Regeneron 100  594  USD 101.140  131.610    30.470 30  78,188 167  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
14/05/12 2/07/12 49    - cash -
  2/07/12  12/11/12 133  RT RS QC  Regeneron 100  647  USD 120.760  144.900    24.140 20  93,806 65  
  12/11/12  26/11/12 14  RT RS QC  Aurobindo Pharma 100  10,495  INR 8.938  8.945    0.008 0  93,885 2  
  26/11/12  24/06/13 210  RT RS QC  Hanmi Science 100  12,808  KRW 7.330  14.650    7.320 100  187,639 233  
24/06/13 1/07/13 7    - cash -
  1/07/13   5/08/13 35  RT RS QC  Hanmi Science 100  12,184  KRW 15.400  15.350    -0.050 0  187,030 -3  
5/08/13 12/08/13 7    - cash -
  12/08/13  19/08/13 7  RT RS QC  Hanmi Science 100  12,810  KRW 14.600  14.600    0.000 0  187,030 0  
19/08/13 9/09/13 21    - cash -
  9/09/13  21/10/13 42  RT RS QC  Incyte 100  4,975  USD 37.590  37.170    -0.420 -1  184,941 -9  
  21/10/13  28/10/13 7  RT RS QC  Shanghai Fosun 100  9,359  CNY 19.760  17.920    -1.840 -9  167,720 -99  
  28/10/13   7/04/14 161  RT RS QC  Incyte 100  4,253  USD 39.430  50.150    10.720 27  213,312 72  
7/04/14 21/04/14 14    - cash -
  21/04/14  28/04/14 7  RT RS QC  Aurobindo Pharma 100  7,686  INR 27.753  29.468    1.715 6  226,494 2,180  
28/04/14 5/05/14 7    - cash -
  5/05/14  19/05/14 14  RT RS QC  Aurobindo Pharma 100  7,629  INR 29.685  29.993    0.308 1  228,840 31  
19/05/14 16/06/14 28    - cash -
  16/06/14   9/02/15 238  RT RS QC  Aurobindo Pharma 100  6,465  INR 35.395  52.375    16.980 48  338,615 82  
  9/02/15  23/02/15 14  RT RS QC  Aspen Pharmacare 100  10,239  EUR 33.069  31.988    -1.081 -3  327,547 -58  
  23/02/15  23/03/15 28  RT RS QC  Bausch Health 100  1,309  CAD 250.130  254.650    4.520 2  333,464 26  
  23/03/15   4/05/15 42  RT RS QC  Eisai 100  3,583  JPY 93.050  78.840    -14.210 -15  282,549 -76  
  4/05/15  15/06/15 42  RT RS QC  Hanmi Science 100  7,099  KRW 39.800  88.200    48.400 122  626,141 100,663  
15/06/15 13/07/15 28    - cash -
  13/07/15  27/07/15 14  RT RS QC  Hanmi Science 100  5,069  KRW 123.500  150.000    26.500 21  760,469 15,788  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Hanmi Science 100  6,233  KRW 122.000  133.000    11.000 9  829,032 348  
24/08/15 21/09/15 28    - cash -
  21/09/15  28/09/15 7  RT RS QC  Hanmi Science 100  5,526  KRW 150.000  140.000    -10.000 -7  773,772 -97  
28/09/15 30/11/15 63    - cash -
  30/11/15   7/12/15 7  RT RS QC  Hanmi Science 100  5,193  KRW 149.000  145.500    -3.500 -2  755,597 -71  
7/12/15 21/12/15 14    - cash -
  21/12/15  11/01/16 21  RT RS QC  Hanmi Science 100  5,838  KRW 129.412  144.000    14.588 11  840,762 540  
11/01/16 25/04/16 105    - cash -
  25/04/16   2/05/16 7  RT RS QC  Ono Pharmaceutical 100  16,534  JPY 50.850  48.630    -2.220 -4  804,056 -90  
2/05/16 9/05/16 7    - cash -
  9/05/16  13/06/16 35  RT RS QC  Ono Pharmaceutical 100  16,299  JPY 49.330  47.240    -2.090 -4  769,991 -36  
13/06/16 4/07/16 21    - cash -
  4/07/16  25/07/16 21  RT RS QC  Sumitomo Dainippon 100  41,330  JPY 18.630  19.480    0.850 5  805,122 117  
  25/07/16  12/09/16 49  RT RS QC  Genomma Lab 100  36,966  MXN 21.780  20.390    -1.390 -6  753,739 -39  
  12/09/16  10/10/16 28  RT RS QC  Canopy Growth 100  195,269  CAD 3.860  5.620    1.760 46  1,097,412 13,289  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
10/10/16 6/02/17 119    - cash -
  6/02/17  29/05/17 112  RT RS QC  Canopy Growth 100  94,360  CAD 11.630  7.810    -3.820 -33  736,957 -73  
29/05/17 19/06/17 21    - cash -
  19/06/17  31/07/17 42  RT RS QC  Ipsen 100  6,020  EUR 122.400  108.250    -14.150 -12  651,774 -66  
31/07/17 16/10/17 77    - cash -
  16/10/17  30/10/17 14  RT RS QC  Vertex 100  4,213  USD 154.700  149.530    -5.170 -3  629,993 -59  
30/10/17 6/11/17 7    - cash -
  6/11/17  13/11/17 7  RT RS QC  Canopy Growth 100  32,524  CAD 19.370  20.380    1.010 5  662,842 1,316  
13/11/17 20/11/17 7    - cash -
  20/11/17  25/12/17 35  RT RS QC  Canopy Growth 100  35,655  CAD 18.590  27.770    9.180 49  990,155 6,471  
25/12/17 15/01/18 21    - cash -
  15/01/18  22/01/18 7  RT RS QC  Canopy Growth 100  27,127  CAD 36.500  37.380    0.880 2  1,014,027 246  
22/01/18 29/01/18 7    - cash -
  29/01/18   5/02/18 7  RT RS QC  Canopy Growth 100  30,635  CAD 33.100  24.210    -8.890 -27  741,682 -100  
5/02/18 12/03/18 35    - cash -
  12/03/18  19/03/18 7  RT RS QC  Canopy Growth 100  22,827  CAD 32.490  33.680    1.190 4  768,846 553  
19/03/18 14/05/18 56    - cash -
  14/05/18  29/10/18 168  RT RS QC  Canopy Growth 100  23,744  CAD 32.380  43.480    11.100 34  1,032,404 90  
29/10/18 4/03/19 126    - cash -
  4/03/19  11/03/19 7  RT RS QC  Canopy Growth 100  16,547  CAD 62.390  61.480    -0.910 -1  1,017,346 -54  
11/03/19 18/03/19 7    - cash -
  18/03/19  15/04/19 28  RT RS QC  Canopy Growth 100  16,677  CAD 61.000  54.400    -6.600 -11  907,278 -78  
  15/04/19  22/04/19 7  RT RS QC  Pharma Mar 100  40,912  EUR 22.176  23.544    1.368 6  963,246 2,168  
22/04/19 29/04/19 7    - cash -
  29/04/19  13/05/19 14  RT RS QC  Canopy Growth 100  13,780  CAD 69.900  58.880    -11.020 -16  811,390 -99  
13/05/19 9/09/19 119    - cash -
  9/09/19  30/09/19 21  RT RS QC  Daiichi Sankyo 100  33,667  JPY 24.100  22.680    -1.420 -6  763,583 -65  
30/09/19 28/10/19 28    - cash -
  28/10/19   4/11/19 7  RT RS QC  Jiangsu Hengrui Med 100  8,383  CNY 91.080  92.200    1.120 1  772,972 89  
  4/11/19   2/12/19 28  RT RS QC  WuXi AppTec 100  7,960  CNY 97.100  87.880    -9.220 -9  699,581 -73  
  2/12/19   2/03/20 91  RT RS QC  Pharma Mar 100  25,956  EUR 26.952  45.744    18.792 70  1,187,349 735  
2/03/20 27/04/20 56    - cash -
  27/04/20   4/05/20 7  RT RS QC  Pharma Mar 100  17,207  EUR 69.000  66.240    -2.760 -4  1,139,857 -88  
4/05/20 11/05/20 7    - cash -
  11/05/20  25/05/20 14  RT RS QC  Pharma Mar 100  16,405  EUR 69.480  68.940    -0.540 -1  1,130,999 -18  
25/05/20 1/06/20 7    - cash -
  1/06/20   7/09/20 98  RT RS QC  Pharma Mar 100  15,387  EUR 73.500  85.800    12.300 17  1,320,254 78  
7/09/20 21/09/20 14    - cash -
  21/09/20  28/09/20 7  RT RS QC  Pharma Mar 100  13,390  EUR 98.600  102.600    4.000 4  1,373,814 695  
28/09/20 14/12/20 77    - cash -
  14/12/20  21/12/20 7  RT RS QC  Hanmi Science 100  18,590  KRW 73.900  74.800    0.900 1  1,390,545 88  
21/12/20 28/12/20 7    - cash -
  28/12/20   8/03/21 70  RT RS QC  Valneva 100  185,653  EUR 7.490  10.240    2.750 37  1,901,091 411  
8/03/21 22/03/21 14    - cash -
  22/03/21  19/04/21 28  RT RS QC  Valneva 100  178,673  EUR 10.640  13.120    2.480 23  2,344,200 1,435  
19/04/21 24/05/21 35    - cash -
  24/05/21  28/06/21 35  RT RS QC  Valneva 100  214,082  EUR 10.950  10.730    -0.220 -2  2,297,102 -19  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  28/06/21   5/07/21 7  RT RS QC  Sumitomo Dainippon 100  98,927  JPY 23.220  22.600    -0.620 -3  2,235,767 -76  
  5/07/21  12/07/21 7  RT RS QC  Hanmi Science 100  24,275  KRW 92.100  84.900    -7.200 -8  2,060,987 -99  
  12/07/21  16/08/21 35  RT RS QC  Valneva 100  184,181  EUR 11.190  10.800    -0.390 -3  1,989,157 -31  
  16/08/21   6/09/21 21  RT RS QC  Eli Lilly 100  7,368  USD 269.940  259.530    -10.410 -4  1,912,456 -50  
  6/09/21  13/09/21 7  RT RS QC  Valneva 100  84,998  EUR 22.500  11.640    -10.860 -48  989,377 -100  
  13/09/21  20/09/21 7  RT RS QC  Aspen Pharmacare 100  72,748  EUR 13.600  13.600    0.000 0  989,377 0  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  Aspen Pharmacare 100  70,168  EUR 14.100  14.800    0.700 5  1,038,495 1,151  
4/10/21 15/11/21 42    - cash -
  15/11/21  22/11/21 7  RT RS QC  Valneva 100  49,078  EUR 21.160  19.060    -2.100 -10  935,431 -100  
22/11/21 3/01/22 42    - cash -
  3/01/22  10/01/22 7  RT RS QC  Valneva 100  40,459  EUR 23.120  16.290    -6.830 -30  659,096 -100  
10/01/22 2/05/22 112    - cash -
  2/05/22   9/05/22 7  RT RS QC  Ono Pharmaceutical 100  19,488  JPY 33.820  34.350    0.530 2  669,425 125  
9/05/22 18/05/22 9    - cash -
accum 2/01/06 9/05/223528 days out of 5980 invested (59%) 6,594 669,425 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hanmi Sciencelong 30/06/08  7/07/0874.483.86-0.63 -13.96 
  30/08/10 14/02/111687.676.46-1.21 -15.78 
  26/11/12 24/06/132107.3314.657.32 99.86 
   1/07/13  5/08/133515.4015.35-0.05 -0.32 
  12/08/13 19/08/13714.6014.600.00 0.00 
   4/05/15 15/06/154239.8088.2048.40 121.61 
  13/07/15 27/07/1514123.50150.0026.50 21.46 
   3/08/15 24/08/1521122.00133.0011.00 9.02 
  21/09/15 28/09/157150.00140.00-10.00 -6.67 
  30/11/15  7/12/157149.00145.50-3.50 -2.35 
  21/12/15 11/01/1621129.41144.0014.59 11.27 
  14/12/20 21/12/20773.9074.800.90 1.22 
   5/07/21 12/07/21792.1084.90-7.20 -7.82300.83 
 Aurobindo Pharma  1/06/09 22/02/102663.949.065.12 130.12 
  12/11/12 26/11/12148.948.950.01 0.08 
  21/04/14 28/04/14727.7529.471.72 6.18 
   5/05/14 19/05/141429.6929.990.31 1.04 
  16/06/14  9/02/1523835.4052.3816.98 47.97265.61 
 Jiangsu Hengrui Med 21/08/06 23/07/073361.595.113.52 222.00 
  28/10/19  4/11/19791.0892.201.12 1.23225.96 
 Pharma Mar 15/04/19 22/04/19722.1823.541.37 6.17 
   2/12/19  2/03/209126.9545.7418.79 69.72 
  27/04/20  4/05/20769.0066.24-2.76 -4.00 
  11/05/20 25/05/201469.4868.94-0.54 -0.78 
   1/06/20  7/09/209873.5085.8012.30 16.73 
  21/09/20 28/09/20798.60102.604.00 4.06108.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Incyte 22/02/10 19/04/105610.7113.733.02 28.20 
   9/09/13 21/10/134237.5937.17-0.42 -1.12 
  28/10/13  7/04/1416139.4350.1510.72 27.1961.23 
 Regeneron  2/01/06 13/02/064215.9014.99-0.91 -5.72 
   2/05/11  1/08/119153.7152.66-1.05 -1.95 
  14/11/11 21/11/11753.9955.001.01 1.87 
  28/11/11 12/12/111457.3653.04-4.32 -7.53 
   6/02/12 14/05/1298101.14131.6130.47 30.13 
   2/07/12 12/11/12133120.76144.9024.14 19.9935.95 
 Canopy Growth 12/09/16 10/10/16283.865.621.76 45.60 
   6/02/17 29/05/1711211.637.81-3.82 -32.85 
   6/11/17 13/11/17719.3720.381.01 5.21 
  20/11/17 25/12/173518.5927.779.18 49.38 
  15/01/18 22/01/18736.5037.380.88 2.41 
  29/01/18  5/02/18733.1024.21-8.89 -26.86 
  12/03/18 19/03/18732.4933.681.19 3.66 
  14/05/18 29/10/1816832.3843.4811.10 34.28 
   4/03/19 11/03/19762.3961.48-0.91 -1.46 
  18/03/19 15/04/192861.0054.40-6.60 -10.82 
  29/04/19 13/05/191469.9058.88-11.02 -15.7718.61 
 BioMarin 19/05/08 26/05/08739.3739.16-0.21 -0.53 
  12/12/11  6/02/125633.1038.275.17 15.6215.00 
 Aspen Pharmacare 28/07/08 25/08/08283.843.890.05 1.30 
   9/02/15 23/02/151433.0731.99-1.08 -3.27 
  13/09/21 20/09/21713.6013.600.00 0.00 
  27/09/21  4/10/21714.1014.800.70 4.962.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sumitomo Dainippon  4/07/16 25/07/162118.6319.480.85 4.56 
  28/06/21  5/07/21723.2222.60-0.62 -2.671.77 
 Vertex 13/02/06  3/04/064934.4935.851.36 3.94 
  17/04/06  1/05/061435.4735.650.18 0.51 
   7/07/08 14/07/08733.0732.37-0.70 -2.12 
  21/07/08 28/07/08731.7232.070.35 1.10 
   2/02/09 16/02/091432.7533.100.35 1.07 
  16/10/17 30/10/1714154.70149.53-5.17 -3.341.00 
 Bausch Health 19/01/09 26/01/09713.6113.730.12 0.88 
  21/02/11 28/02/11739.7138.99-0.72 -1.81 
  23/02/15 23/03/1528250.13254.654.52 1.810.84 
 Lupin  3/04/06 17/04/061410.5810.650.07 0.610.61 
 Eli Lilly 16/08/21  6/09/2121269.94259.53-10.41 -3.86-3.86 
 Daiichi Sankyo  9/09/19 30/09/192124.1022.68-1.42 -5.89-5.89 
 Shanghai Fosun  1/10/07  8/10/07710.4710.15-0.31 -2.99 
  10/12/07 17/12/0778.739.330.60 6.88 
  21/10/13 28/10/13719.7617.92-1.84 -9.31-5.98 
 Genomma Lab 25/07/16 12/09/164921.7820.39-1.39 -6.38-6.38 
 Ono Pharmaceutical 25/04/16  2/05/16750.8548.63-2.22 -4.37 
   9/05/16 13/06/163549.3347.24-2.09 -4.24 
   2/05/22  9/05/22733.8234.350.53 1.57-6.98 
 Sun Pharma 16/06/08 30/06/081414.9913.93-1.06 -7.09-7.09 
 WuXi AppTec  4/11/19  2/12/192897.1087.88-9.22 -9.50-9.50 
 Ipsen 19/06/17 31/07/1742122.40108.25-14.15 -11.56-11.56 
 Dr. Reddy's Labs  1/05/06 22/05/062184.1072.06-12.04 -14.31-14.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eisai 23/03/15  4/05/154293.0578.84-14.21 -15.27-15.27 
 Valneva 28/12/20  8/03/21707.4910.242.75 36.72 
  22/03/21 19/04/212810.6413.122.48 23.31 
  24/05/21 28/06/213510.9510.73-0.22 -2.01 
  12/07/21 16/08/213511.1910.80-0.39 -3.49 
   6/09/21 13/09/21722.5011.64-10.86 -48.27 
  15/11/21 22/11/21721.1619.06-2.10 -9.92 
   3/01/22 10/01/22723.1216.29-6.83 -29.54-47.65 


Annotations
7/10/15Incyterecording started
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
14/03/15Pharmacomplete analysis