RS Chart
Assessment - Pharmaceuticals - 8/02/21 - RS = 14
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 4/26/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 909.119  20:05 0.15 907.771 0.15 872.976 34.795 3.99  USD 7.34 
real-time RS chart chart add note DBV Technologies 8.554  15:35 -5.90 9.090 -5.90 10.240 -1.150 -11.23  EUR 61.73 
real-time RS chart chart L add note Shanghai Fosun 86.710  07:00 5.24 82.390 5.24 49.480 32.910 66.51  CNY 54.57 
real-time RS chart chart L add note IDEXX Labs 695.670  20:00 2.50 678.720 2.50 558.420 120.300 21.54  USD 41.78 
real-time RS chart chart L add note Eli Lilly 255.990  20:04 3.81 246.600 3.81 187.220 59.380 31.72  USD 40.77 
real-time RS chart chart L add note Aspen Pharmacare 10.500  14:20 0.96 10.400 0.96 8.500 1.900 22.35  EUR 37.60 
real-time RS chart chart L add note Sun Pharma 794.800  10:00 2.55 775.000 2.55 634.700 140.300 22.10  INR 33.12 
real-time RS chart chart add note Alexion 182.500  20:00 182.500 167.000 15.500 9.28  USD 28.72 
real-time RS chart chart L add note Merck (EMD) 174.550  15:29 -0.11 174.750 -0.11 143.250 31.500 21.99  EUR 27.56 
real-time RS chart chart add note Bausch Health 33.130  20:00 -9.23 36.500 -9.23 38.170 -1.670 -4.38  CAD 23.41 
real-time RS chart chart add note Dermapharm 68.900  15:29 1.77 67.700 1.77 74.600 -6.900 -9.25  EUR 20.77 
real-time RS chart chart add note Almirall 13.460  15:35 -0.81 13.570 -0.81 12.840 0.730 5.69  EUR 18.35 
real-time RS chart chart add note WuXi AppTec 158.880  07:00 3.98 152.800 3.98 147.180 5.620 3.82  CNY 18.16 
real-time RS chart chart L add note Pfizer 45.680  20:05 3.91 43.960 3.91 38.680 5.280 13.65  USD 16.79 
real-time RS chart chart add note Kyowa Hakko Kirin 3,510.000  06:15 -1.96 3,580.000 -1.96 3,320.000 260.000 7.83  JPY 16.61 
real-time RS chart chart add note Sumitomo Dainippon 1,837.000  06:15 -2.08 1,876.000 -2.08 1,879.000 -3.000 -0.16  JPY 15.65 
real-time RS chart chart L add note Recordati 52.600  15:35 -0.11 52.660 -0.11 46.460 6.200 13.34  EUR 15.49 
real-time RS chart chart L add note Ipsen 91.220  15:35 0.60 90.680 0.60 81.520 9.160 11.24  EUR 15.02 
real-time RS chart chart L add note Boiron 43.200  15:35 43.200 37.500 5.700 15.20  EUR 13.60 
real-time RS chart chart add note AbbVie 116.250  20:02 0.69 115.450 0.69 111.390 4.060 3.64  USD 12.02 
real-time RS chart chart add note Cipla 928.150  10:00 0.77 921.050 0.77 905.400 15.650 1.73  INR 11.88 
real-time RS chart chart add note Hanmi Science 72,900.000  06:30 72,900.000 71,800.000 1,100.000 1.53  KRW 11.42 
real-time RS chart chart L add note Roche 352.750  15:31 0.24 351.900 0.24 306.450 45.450 14.83  CHF 11.40 
real-time RS chart chart add note Alcon 66.720  15:31 -0.48 67.040 -0.48 69.500 -2.460 -3.54  CHF 11.28 
real-time RS chart chart add note Eisai 9,125.000  06:15 0.36 9,092.000 0.36 7,320.000 1,772.000 24.21  JPY 10.88 
  instrument freshest Δday 8/02/21 Δwk 4/26/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Regeneron 586.510  20:00 1.63 577.130 1.63 501.170 75.960 15.16  USD 9.22 
real-time RS chart chart add note Hikma 2,690.000  15:35 0.56 2,675.000 0.56 2,367.000 308.000 13.01  GBP 8.99 
real-time RS chart chart add note Lupin 1,144.200  09:59 1.77 1,124.250 1.77 1,062.550 61.700 5.81  INR 8.80 
real-time RS chart chart add note Astellas Pharma 1,795.000  06:15 -1.86 1,829.000 -1.86 1,649.000 180.000 10.92  JPY 8.66 
real-time RS chart chart L add note Bristol-Myers 69.310  20:00 1.90 68.020 1.90 65.890 2.130 3.23  USD 8.24 
real-time RS chart chart add note Medios 36.050  15:29 0.70 35.800 0.70 36.000 -0.200 -0.56  EUR 7.93 
real-time RS chart chart add note Abbott Labs 122.120  20:05 0.99 120.920 0.99 122.580 -1.660 -1.35  USD 7.21 
real-time RS chart chart L add note Gilead Sciences 69.830  20:00 2.17 68.350 2.17 65.760 2.590 3.94  USD 5.78 
real-time RS chart chart L add note UCB 93.100  15:35 1.33 91.880 1.33 80.320 11.560 14.39  EUR 5.02 
real-time RS chart chart L add note AstraZeneca 8,297.000  15:35 0.28 8,274.000 0.28 7,530.000 744.000 9.88  GBP 4.89 
real-time RS chart chart L add note CSL 294.310  06:10 -0.01 294.350 -0.01 271.750 22.600 8.32  AUD 4.27 
real-time RS chart chart L add note Novartis 83.480  15:31 -0.35 83.770 -0.35 80.430 3.340 4.15  CHF 3.96 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  15:45 0.41 1,427.600 0.41 1,340.600 87.000 6.49  GBP 3.47 
real-time RS chart chart add note Sanofi 86.450  15:35 -0.35 86.750 -0.35 85.380 1.370 1.60  EUR 3.33 
real-time RS chart chart L add note Shionogi 5,721.000  06:15 -3.00 5,898.000 -3.00 5,714.000 184.000 3.22  JPY 3.04 
real-time RS chart chart add note Aurobindo Pharma 916.900  09:59 -0.15 918.300 -0.15 971.200 -52.900 -5.45  INR 2.82 
real-time RS chart chart add note Otsuka 4,401.000  06:15 -1.59 4,472.000 -1.59 4,312.000 160.000 3.71  JPY 0.42 
real-time RS chart chart S add note Takeda 3,652.000  06:15 -0.81 3,682.000 -0.81 3,663.000 19.000 0.52  JPY -2.15 
real-time RS chart chart L add note Orion 35.970  15:29 0.06 35.950 0.06 36.210 -0.260 -0.72  EUR -3.43 
real-time RS chart chart add note Merck (MSD) 76.410  20:04 0.30 76.180 0.30 77.530 -1.350 -1.74  USD -3.59 
real-time RS chart chart S add note Dr. Reddy's Labs 4,721.700  10:00 0.43 4,701.550 0.43 5,066.700 -365.150 -7.21  INR -4.37 
real-time RS chart chart L add note BioMarin 77.650  20:00 0.31 77.410 0.31 81.160 -3.750 -4.62  USD -4.44 
real-time RS chart chart add note Genomma Lab 19.450  19:59 0.99 19.260 0.99 20.730 -1.470 -7.09  MXN -6.88 
real-time RS chart chart add note Lundbeck 191.450  14:59 -1.11 193.600 -1.11 193.750 -0.150 -0.08  DKK -6.95 
real-time RS chart chart S add note Incyte 77.950  20:00 -0.66 78.470 -0.66 85.610 -7.140 -8.34  USD -8.71 
  instrument freshest Δday 8/02/21 Δwk 4/26/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Chugai Seiyaku 4,004.000  06:15 -2.05 4,088.000 -2.05 4,242.000 -154.000 -3.63  JPY -11.53 
real-time RS chart chart add note Vertex 200.050  20:00 0.87 198.320 0.87 216.970 -18.650 -8.60  USD -11.84 
real-time RS chart chart add note Ono Pharmaceutical 2,512.000  06:15 -2.64 2,580.000 -2.64 2,823.500 -243.500 -8.62  JPY -12.21 
real-time RS chart chart S add note Pharma Mar 74.000  15:35 -0.91 74.680 -0.91 92.740 -18.060 -19.47  EUR -17.18 
real-time RS chart chart S add note Canopy Growth 23.520  19:59 -0.47 23.630 -0.47 34.100 -10.470 -30.70  CAD -21.30 
real-time RS chart chart S add note Daiichi Sankyo 2,065.500  06:15 -1.01 2,086.500 -1.01 3,009.000 -922.500 -30.66  JPY -30.38 
real-time RS chart chart S add note Jiangsu Hengrui Med 57.400  07:00 3.89 55.250 3.89 81.520 -26.270 -32.23  CNY -36.79 
 Pharmaceuticals - 56 out of 56 instruments rated - 8/02/21 / 4/26/21 - 34 did rise, Market-Ratio(14) = 60.71 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/13/06 42  RT RS QC  Regeneron 100  628  USD 15.900  14.990    -0.910 -6  9,429 -40  
  2/13/06   4/03/06 49  RT RS QC  Vertex 100  273  USD 34.490  35.850    1.360 4  9,800 33  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  925  INR 10.583  10.648    0.065 1  9,860 17  
  4/17/06   5/01/06 14  RT RS QC  Vertex 100  277  USD 35.470  35.650    0.180 1  9,910 14  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  117  INR 84.098  72.060    -12.038 -14  8,501 -93  
5/22/06 8/21/06 91    - cash -
  8/21/06   3/19/07 210  RT RS QC  Jiangsu Hengrui Med 100  5,358  CNY 1.587  3.255    1.669 105  17,443 249  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/30/07 35  RT RS QC  Jiangsu Hengrui Med 100  5,430  CNY 3.212  3.632    0.419 13  19,720 260  
4/30/07 5/07/07 7    - cash -
  5/07/07   7/16/07 70  RT RS QC  Shanghai Fosun 100  2,748  CNY 7.174  6.973    -0.201 -3  19,168 -14  
7/16/07 10/01/07 77    - cash -
  10/01/07  10/08/07 7  RT RS QC  Shanghai Fosun 100  1,831  CNY 10.467  10.153    -0.313 -3  18,594 -80  
10/08/07 12/10/07 63    - cash -
  12/10/07  12/17/07 7  RT RS QC  Alexion 100  980  USD 18.972  18.405    -0.567 -3  18,038 -79  
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  BioMarin 100  458  USD 39.370  39.160    -0.210 -1  17,942 -24  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Sun Pharma 100  1,197  INR 14.988  13.926    -1.062 -7  16,671 -85  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Vertex 100  504  USD 33.070  32.370    -0.700 -2  16,318 -67  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Vertex 100  514  USD 31.720  32.070    0.350 1  16,498 77  
  7/28/08   8/04/08 7  RT RS QC  Aspen Pharmacare 100  4,296  EUR 3.840  3.840    0.000 0  16,498 0  
  8/04/08   8/25/08 21  RT RS QC  Alexion 100  718  USD 22.967  21.820    -1.147 -5  15,674 -59  
8/25/08 9/15/08 21    - cash -
  9/15/08   9/22/08 7  RT RS QC  Lupin 100  1,081  INR 14.494  14.408    -0.086 -1  15,581 -27  
9/22/08 1/19/09 119    - cash -
  1/19/09   1/26/09 7  RT RS QC  Bausch Health 100  1,144  CAD 13.610  13.730    0.120 1  15,719 58  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  479  USD 32.750  33.100    0.350 1  15,886 32  
2/16/09 6/01/09 105    - cash -
  6/01/09   2/22/10 266  RT RS QC  Aurobindo Pharma 100  4,036  INR 3.936  9.058    5.122 130  36,557 214  
  2/22/10   4/19/10 56  RT RS QC  Incyte 100  3,413  USD 10.710  13.730    3.020 28  46,864 405  
4/19/10 8/30/10 133    - cash -
  8/30/10   2/14/11 168  RT RS QC  Hanmi Science 100  6,110  KRW 7.670  6.460    -1.210 -16  39,471 -31  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  993  CAD 39.710  38.990    -0.720 -2  38,756 -61  
2/28/11 5/02/11 63    - cash -
  5/02/11   8/01/11 91  RT RS QC  Regeneron 100  721  USD 53.710  52.660    -1.050 -2  37,999 -8  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Alexion 100  568  USD 66.810  64.410    -2.400 -4  36,635 -85  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
11/21/11 11/28/11 7    - cash -
  11/28/11   5/07/12 161  RT RS QC  Alexion 100  542  USD 67.470  86.390    18.920 28  46,890 75  
  5/07/12   5/14/12 7  RT RS QC  Regeneron 100  359  USD 130.290  131.610    1.320 1  47,364 69  
5/14/12 7/02/12 49    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  392  USD 120.760  144.900    24.140 20  56,827 65  
  11/12/12  11/26/12 14  RT RS QC  Aurobindo Pharma 100  6,358  INR 8.938  8.945    0.008 0  56,875 2  
  11/26/12   6/24/13 210  RT RS QC  Hanmi Science 100  7,759  KRW 7.330  14.650    7.320 100  113,670 233  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Hanmi Science 100  7,381  KRW 15.400  14.600    -0.800 -5  107,766 -33  
8/19/13 9/09/13 21    - cash -
  9/09/13  10/07/13 28  RT RS QC  Incyte 100  2,866  USD 37.590  38.270    0.680 2  109,714 26  
  10/07/13  11/18/13 42  RT RS QC  Genfit 100  12,024  EUR 9.124  7.915    -1.209 -13  95,177 -71  
  11/18/13   2/03/14 77  RT RS QC  Incyte 100  2,026  USD 46.960  63.000    16.040 34  127,674 303  
  2/03/14   4/07/14 63  RT RS QC  Genfit 100  6,867  EUR 18.590  27.350    8.760 47  187,829 836  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  8,537  EUR 22.000  21.970    -0.030 0  187,573 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  9,345  EUR 20.070  19.980    -0.090 0  186,732 -11  
5/19/14 6/16/14 28    - cash -
  6/16/14   3/23/15 280  RT RS QC  Genfit 100  7,442  EUR 25.090  54.370    29.280 117  404,634 174  
  3/23/15   5/04/15 42  RT RS QC  Eisai 100  4,348  JPY 93.050  78.840    -14.210 -15  342,849 -76  
  5/04/15   6/15/15 42  RT RS QC  Hanmi Science 100  8,614  KRW 39.800  88.200    48.400 122  759,767 100,663  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Hanmi Science 100  7,674  KRW 99.000  126.500    27.500 28  970,802 > 999,999  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Hanmi Science 100  7,860  KRW 123.500  150.000    26.500 21  1,179,092 15,788  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Hanmi Science 100  9,664  KRW 122.000  133.000    11.000 9  1,285,396 348  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  Hanmi Science 100  8,569  KRW 150.000  140.000    -10.000 -7  1,199,706 -97  
9/28/15 11/30/15 63    - cash -
  11/30/15  12/07/15 7  RT RS QC  Hanmi Science 100  8,051  KRW 149.000  145.500    -3.500 -2  1,171,527 -71  
12/07/15 1/04/16 28    - cash -
  1/04/16   1/11/16 7  RT RS QC  Hanmi Science 100  8,977  KRW 130.500  144.000    13.500 10  1,292,717 16,852  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  25,422  JPY 50.850  48.630    -2.220 -4  1,236,280 -90  
5/02/16 5/09/16 7    - cash -
  5/09/16   6/13/16 35  RT RS QC  Ono Pharmaceutical 100  25,061  JPY 49.330  47.240    -2.090 -4  1,183,902 -36  
6/13/16 7/04/16 21    - cash -
  7/04/16   7/25/16 21  RT RS QC  Sumitomo Dainippon 100  63,548  JPY 18.630  19.480    0.850 5  1,237,918 117  
  7/25/16   9/05/16 42  RT RS QC  Genomma Lab 100  56,837  MXN 21.780  21.010    -0.770 -4  1,194,154 -27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  Canopy Growth 100  309,366  CAD 3.860  5.620    1.760 46  1,738,638 13,289  
10/10/16 2/06/17 119    - cash -
  2/06/17   5/29/17 112  RT RS QC  Canopy Growth 100  149,495  CAD 11.630  7.810    -3.820 -33  1,167,567 -73  
5/29/17 6/19/17 21    - cash -
  6/19/17   7/31/17 42  RT RS QC  Ipsen 100  9,538  EUR 122.400  108.250    -14.150 -12  1,032,604 -66  
7/31/17 9/18/17 49    - cash -
  9/18/17   9/25/17 7  RT RS QC  Vertex 100  6,740  USD 153.200  149.070    -4.130 -3  1,004,768 -76  
9/25/17 10/16/17 21    - cash -
  10/16/17  10/30/17 14  RT RS QC  Vertex 100  6,494  USD 154.700  149.530    -5.170 -3  971,194 -59  
10/30/17 11/06/17 7    - cash -
  11/06/17  11/13/17 7  RT RS QC  Canopy Growth 100  50,139  CAD 19.370  20.380    1.010 5  1,021,834 1,316  
11/13/17 11/20/17 7    - cash -
  11/20/17  12/25/17 35  RT RS QC  Canopy Growth 100  54,966  CAD 18.590  27.770    9.180 49  1,526,422 6,471  
12/25/17 1/08/18 14    - cash -
  1/08/18   1/22/18 14  RT RS QC  Canopy Growth 100  38,294  CAD 39.860  37.380    -2.480 -6  1,431,453 -81  
1/22/18 1/29/18 7    - cash -
  1/29/18   2/05/18 7  RT RS QC  Canopy Growth 100  43,246  CAD 33.100  24.210    -8.890 -27  1,046,996 -100  
2/05/18 3/12/18 35    - cash -
  3/12/18   3/19/18 7  RT RS QC  Canopy Growth 100  32,225  CAD 32.490  33.680    1.190 4  1,085,344 553  
3/19/18 5/14/18 56    - cash -
  5/14/18  10/29/18 168  RT RS QC  Canopy Growth 100  33,518  CAD 32.380  43.480    11.100 34  1,457,394 90  
10/29/18 2/04/19 98    - cash -
  2/04/19   2/11/19 7  RT RS QC  Canopy Growth 100  22,318  CAD 65.300  57.180    -8.120 -12  1,276,171 -100  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/11/19 7  RT RS QC  Canopy Growth 100  20,454  CAD 62.390  61.480    -0.910 -1  1,257,558 -54  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/15/19 28  RT RS QC  Canopy Growth 100  20,615  CAD 61.000  54.400    -6.600 -11  1,121,499 -78  
  4/15/19   5/13/19 28  RT RS QC  Pharma Mar 100  50,572  EUR 22.176  23.304    1.128 5  1,178,545 91  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Daiichi Sankyo 100  48,902  JPY 24.100  22.680    -1.420 -6  1,109,104 -65  
9/30/19 10/28/19 28    - cash -
  10/28/19  11/04/19 7  RT RS QC  Jiangsu Hengrui Med 100  12,177  CNY 91.080  92.200    1.120 1  1,122,742 89  
  11/04/19  12/02/19 28  RT RS QC  WuXi AppTec 100  11,562  CNY 97.100  87.880    -9.220 -9  1,016,140 -73  
  12/02/19   3/02/20 91  RT RS QC  Medios 100  41,475  EUR 24.500  30.600    6.100 25  1,269,138 144  
3/02/20 4/27/20 56    - cash -
  4/27/20   5/04/20 7  RT RS QC  Pharma Mar 100  18,393  EUR 69.000  66.240    -2.760 -4  1,218,373 -88  
5/04/20 5/11/20 7    - cash -
  5/11/20   5/25/20 14  RT RS QC  Pharma Mar 100  17,535  EUR 69.480  68.940    -0.540 -1  1,208,904 -18  
5/25/20 6/01/20 7    - cash -
  6/01/20   8/24/20 84  RT RS QC  Pharma Mar 100  16,447  EUR 73.500  83.850    10.350 14  1,379,126 77  
8/24/20 9/21/20 28    - cash -
  9/21/20   9/28/20 7  RT RS QC  Pharma Mar 100  13,987  EUR 98.600  102.600    4.000 4  1,435,074 695  
9/28/20 12/14/20 77    - cash -
  12/14/20  12/21/20 7  RT RS QC  Hanmi Science 100  19,419  KRW 73.900  74.800    0.900 1  1,452,551 88  
12/21/20 12/28/20 7    - cash -
  12/28/20   2/22/21 56  RT RS QC  Hanmi Science 100  21,361  KRW 68.000  66.300    -1.700 -3  1,416,237 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/22/21   3/08/21 14  RT RS QC  Canopy Growth 100  30,339  CAD 46.680  39.160    -7.520 -16  1,188,088 -99  
3/08/21 3/22/21 14    - cash -
  3/22/21   4/12/21 21  RT RS QC  Bausch Health 100  28,781  CAD 41.280  37.610    -3.670 -9  1,082,462 -80  
4/12/21 5/31/21 49    - cash -
  5/31/21   6/07/21 7  RT RS QC  Shanghai Fosun 100  15,597  CNY 69.400  64.700    -4.700 -7  1,009,156 -97  
  6/07/21   6/14/21 7  RT RS QC  WuXi AppTec 100  5,739  CNY 175.840  146.020    -29.820 -17  838,019 -100  
  6/14/21   7/19/21 35  RT RS QC  Sumitomo Dainippon 100  36,215  JPY 23.140  22.260    -0.880 -4  806,150 -33  
  7/19/21   8/03/21 15  RT RS QC  IDEXX Labs 100  1,204  USD 669.400  695.670    26.270 4  837,779 155  
accum 1/02/06 8/03/213424 days out of 5692 invested (60%) 8,278 837,779 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hanmi Sciencelong  8/30/10  2/14/111687.676.46-1.21 -15.78 
  11/26/12  6/24/132107.3314.657.32 99.86 
   7/01/13  8/19/134915.4014.60-0.80 -5.19 
   5/04/15  6/15/154239.8088.2048.40 121.61 
   6/22/15  6/29/15799.00126.5027.50 27.78 
   7/13/15  7/27/1514123.50150.0026.50 21.46 
   8/03/15  8/24/1521122.00133.0011.00 9.02 
   9/21/15  9/28/157150.00140.00-10.00 -6.67 
  11/30/15 12/07/157149.00145.50-3.50 -2.35 
   1/04/16  1/11/167130.50144.0013.50 10.34 
  12/14/20 12/21/20773.9074.800.90 1.22 
  12/28/20  2/22/215668.0066.30-1.70 -2.50493.86 
 Genfit 10/07/13 11/18/13429.127.92-1.21 -13.25 
   2/03/14  4/07/146318.5927.358.76 47.12 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   6/16/14  3/23/1528025.0954.3729.28 116.70174.95 
 Jiangsu Hengrui Med  8/21/06  3/19/072101.593.261.67 105.19 
   3/26/07  4/30/07353.213.630.42 13.06 
  10/28/19 11/04/19791.0892.201.12 1.23134.83 
 Aurobindo Pharma  6/01/09  2/22/102663.949.065.12 130.12 
  11/12/12 11/26/12148.948.950.01 0.08130.31 
 Incyte  2/22/10  4/19/105610.7113.733.02 28.20 
   9/09/13 10/07/132837.5938.270.68 1.81 
  11/18/13  2/03/147746.9663.0016.04 34.1675.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Medios 12/02/19  3/02/209124.5030.606.10 24.9024.90 
 Pharma Mar  4/15/19  5/13/192822.1823.301.13 5.09 
   4/27/20  5/04/20769.0066.24-2.76 -4.00 
   5/11/20  5/25/201469.4868.94-0.54 -0.78 
   6/01/20  8/24/208473.5083.8510.35 14.08 
   9/21/20  9/28/20798.60102.604.00 4.0618.83 
 Alexion 12/10/07 12/17/07718.9718.41-0.57 -2.99 
   8/04/08  8/25/082122.9721.82-1.15 -4.99 
  11/14/11 11/21/11766.8164.41-2.40 -3.59 
  11/28/11  5/07/1216167.4786.3918.92 28.0413.77 
 Regeneron  1/02/06  2/13/064215.9014.99-0.91 -5.72 
   5/02/11  8/01/119153.7152.66-1.05 -1.95 
   5/07/12  5/14/127130.29131.611.32 1.01 
   7/02/12 11/12/12133120.76144.9024.14 19.9912.03 
 IDEXX Labs  7/19/21  8/03/2115669.40695.6726.27 3.923.92 
 Sumitomo Dainippon  7/04/16  7/25/162118.6319.480.85 4.56 
   6/14/21  7/19/213523.1422.26-0.88 -3.800.59 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.61 
   9/15/08  9/22/08714.4914.41-0.09 -0.590.02 
 Aspen Pharmacare  7/28/08  8/04/0873.843.840.00 0.000.00 
 BioMarin  5/19/08  5/26/08739.3739.16-0.21 -0.53-0.53 
 Vertex  2/13/06  4/03/064934.4935.851.36 3.94 
   4/17/06  5/01/061435.4735.650.18 0.51 
   7/07/08  7/14/08733.0732.37-0.70 -2.12 
   7/21/08  7/28/08731.7232.070.35 1.10 
   2/02/09  2/16/091432.7533.100.35 1.07 
   9/18/17  9/25/177153.20149.07-4.13 -2.70 
  10/16/17 10/30/1714154.70149.53-5.17 -3.34-1.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genomma Lab  7/25/16  9/05/164221.7821.01-0.77 -3.54-3.54 
 Canopy Growth  9/12/16 10/10/16283.865.621.76 45.60 
   2/06/17  5/29/1711211.637.81-3.82 -32.85 
  11/06/17 11/13/17719.3720.381.01 5.21 
  11/20/17 12/25/173518.5927.779.18 49.38 
   1/08/18  1/22/181439.8637.38-2.48 -6.22 
   1/29/18  2/05/18733.1024.21-8.89 -26.86 
   3/12/18  3/19/18732.4933.681.19 3.66 
   5/14/18 10/29/1816832.3843.4811.10 34.28 
   2/04/19  2/11/19765.3057.18-8.12 -12.43 
   3/04/19  3/11/19762.3961.48-0.91 -1.46 
   3/18/19  4/15/192861.0054.40-6.60 -10.82 
   2/22/21  3/08/211446.6839.16-7.52 -16.11-5.28 
 Daiichi Sankyo  9/09/19  9/30/192124.1022.68-1.42 -5.89-5.89 
 Sun Pharma  6/16/08  6/30/081414.9913.93-1.06 -7.09-7.09 
 Ono Pharmaceutical  4/25/16  5/02/16750.8548.63-2.22 -4.37 
   5/09/16  6/13/163549.3347.24-2.09 -4.24-8.42 
 Bausch Health  1/19/09  1/26/09713.6113.730.12 0.88 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
   3/22/21  4/12/212141.2837.61-3.67 -8.89-9.75 
 Ipsen  6/19/17  7/31/1742122.40108.25-14.15 -11.56-11.56 
 Shanghai Fosun  5/07/07  7/16/07707.176.97-0.20 -2.80 
  10/01/07 10/08/07710.4710.15-0.31 -2.99 
   5/31/21  6/07/21769.4064.70-4.70 -6.77-12.10 
 Dr. Reddy's Labs  5/01/06  5/22/062184.1072.06-12.04 -14.31-14.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eisai  3/23/15  5/04/154293.0578.84-14.21 -15.27-15.27 
 WuXi AppTec 11/04/19 12/02/192897.1087.88-9.22 -9.50 
   6/07/21  6/14/217175.84146.02-29.82 -16.96-24.84 


Annotations
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis