Share-o-matic - Assessment Pharmaceuticals

Assessment - Pharmaceuticals - 6/01/20 - RS = 14

		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	2/24/20	prc diff	⇓ Δ14	Curr	∅-RS
	L	SOM Pharmaceuticals	803.095	12:35	0.26	801.450	0.21	736.331	65.119	8.84	USD	16.04
	L	Chugai Seiyaku	15,750.000	06:15	-0.32	15,800.000	-0.32	12,255.000	3,545.000	28.93	JPY	70.05
	L	Regeneron	599.470	Mon	-2.18	599.470		425.380	174.090	40.93	USD	68.34
	L	Aurobindo Pharma	733.200	10:00	1.04	725.650	1.04	504.000	221.650	43.98	INR	42.24
	L	Vertex	286.640	Mon	-0.46	286.640		237.010	49.630	20.94	USD	39.89
	L	Ono Pharmaceutical	3,102.000	06:15	1.14	3,067.000	1.14	2,566.000	501.000	19.52	JPY	39.00
		Daiichi Sankyo	9,090.000	06:15	-4.38	9,506.000	-4.38	7,655.000	1,851.000	24.18	JPY	38.51
	L	Dermapharm	49.205	08:06	1.14	48.650	1.14	39.920	8.730	21.87	EUR	37.51
	L	Dr. Reddy's Labs	3,895.300	10:00	-1.47	3,953.550	-1.47	3,176.300	777.250	24.47	INR	36.71
	L	Cipla	637.600	10:00	-0.76	642.500	-0.76	430.150	212.350	49.37	INR	33.33
	L	BioMarin	107.390	Mon	0.79	107.390		93.000	14.390	15.47	USD	33.08
		Kyowa Hakko Kirin	2,974.000	06:15	3.91	2,862.000	3.91	2,702.000	160.000	5.92	JPY	30.42
		Hikma	2,459.000	08:23	-1.36	2,493.000	-1.36	1,842.500	650.500	35.31	GBP	28.03
	L	Orion	45.880	08:29	-2.05	46.840	-2.05	38.110	8.730	22.91	EUR	28.00
		Eisai	8,563.000	06:15	1.34	8,450.000	1.34	8,997.000	-547.000	-6.08	JPY	23.94
	L	Eli Lilly	152.450	Mon	-0.33	152.450		138.150	14.300	10.35	USD	23.69
	L	Incyte	101.750	Mon	-0.16	101.750		78.870	22.880	29.01	USD	23.69
	L	UCB	88.500	08:04	-0.83	89.240	-0.83	89.620	-0.380	-0.42	EUR	21.09
	L	AstraZeneca	8,575.000	08:23	-1.48	8,704.000	-1.48	7,446.000	1,258.000	16.89	GBP	20.86
	L	Aspen Pharmacare	7.150	06:08		7.150		6.700	0.450	6.72	EUR	19.91
		Astellas Pharma	1,932.500	06:15	-1.88	1,969.500	-1.88	1,915.500	54.000	2.82	JPY	18.48
	L	IDEXX Labs	312.190	Mon	1.07	312.190		269.810	42.380	15.71	USD	17.52
	L	Lupin	871.250	09:59	2.54	849.700	2.54	672.850	176.850	26.28	INR	15.32
		AbbVie	90.700	Mon	-2.13	90.700		93.140	-2.440	-2.62	USD	15.20
	L	Alexion	118.920	Mon	-0.82	118.920		99.020	19.900	20.10	USD	13.10
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	2/24/20	prc diff	⇓ Δ14	Curr	∅-RS
		Allergan	193.020	Mon	0.02	193.020		198.170	-5.150	-2.60	USD	12.15
	L	Sun Pharma	473.100	10:00	1.65	465.400	1.65	397.850	67.550	16.98	INR	11.94
	L	Roche	330.350	12:15	-0.71	332.700	-0.71	334.750	-2.050	-0.61	CHF	11.66
		Otsuka	4,845.000	06:15	2.24	4,739.000	2.24	4,492.000	247.000	5.50	JPY	11.55
		Bristol-Myers	60.290	Mon	0.95	60.290		63.970	-3.680	-5.75	USD	11.42
		Alcon	60.320	12:15	-2.52	61.880	-2.52	59.870	2.010	3.36	CHF	10.55
		Gilead Sciences	75.160	Mon	-3.43	75.160		72.900	2.260	3.10	USD	10.51
	L	Abbott Labs	93.010	Mon	-2.01	93.010		84.630	8.380	9.90	USD	10.43
		CSL	284.730	06:11	0.02	284.670	0.02	325.460	-40.790	-12.53	AUD	8.50
		Sanofi	88.150	12:25	-0.61	88.690	-0.61	91.570	-2.880	-3.15	EUR	7.52
		Takeda	4,159.000	06:15	1.09	4,114.000	1.09	4,229.000	-115.000	-2.72	JPY	6.58
		Genomma Lab	19.630	Mon	-2.87	19.630		20.580	-0.950	-4.62	MXN	6.44
	L	Recordati	41.110	12:35	1.13	40.650	1.13	38.490	2.160	5.61	EUR	6.18
		Lundbeck	265.300	08:30	3.07	257.400	3.07	254.200	3.200	1.26	DKK	6.05
		Shionogi	6,180.000	06:15	-0.16	6,190.000	-0.16	6,460.000	-270.000	-4.18	JPY	3.22
		Merck (EMD)	103.600	11:55	0.44	103.150	0.44	118.000	-14.850	-12.58	EUR	2.05
		GlaxoSmithKline	1,653.260	08:23	-0.51	1,661.800	-0.51	1,629.800	32.000	1.96	GBP	0.03
	L	Boiron	33.800	09:04	2.74	33.950	-0.44	31.600	2.350	7.44	EUR	-0.10
	S	Jiangsu Hengrui Med	80.400	07:00	0.22	80.220	0.22	88.380	-8.160	-9.23	CNY	-0.17
		Merck (MSD)	79.560	Mon	-1.44	79.560		81.330	-1.770	-2.18	USD	-4.22
		Novartis	82.420	12:15	-0.73	83.030	-0.73	91.290	-8.260	-9.05	CHF	-4.49
		Vifor Pharma	146.600	12:15	0.34	146.100	0.34	172.750	-26.650	-15.43	CHF	-4.94
	L	Pfizer	35.460	Mon	-7.15	35.460		34.670	0.790	2.28	USD	-5.26
	L	Ipsen	74.150	08:17	0.61	73.700	0.61	65.400	8.300	12.69	EUR	-5.51
		Bausch Health	26.030	Mon	2.64	26.030		34.550	-8.520	-24.66	CAD	-12.34
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	2/24/20	prc diff	⇓ Δ14	Curr	∅-RS
		Sumitomo Dainippon	1,570.000	06:15	4.60	1,501.000	4.60	1,712.000	-211.000	-12.32	JPY	-14.92
	L	Canopy Growth	22.260	Mon	-8.05	22.260		26.980	-4.720	-17.49	CAD	-20.32
	L	Hanmi Science	28,850.000	06:30	2.67	28,100.000	2.67	30,300.000	-2,200.000	-7.26	KRW	-23.74
		DBV Technologies	8.700	08:16	2.11	8.520	2.11	17.370	-8.850	-50.95	EUR	-37.49
	S	Genfit	4.842	08:17	-0.08	4.846	-0.08	14.960	-10.114	-67.61	EUR	-66.07
Pharmaceuticals - 54 out of 54 instruments rated - 6/01/20 / 2/24/20 - 32 did rise, Market-Ratio(14) = 59.26 %

Technical Chart

	Pharmaceuticals RS = 14 - B/S = 54/54

1/04/16	scale up chart	6/01/20

Transactions Pharmaceuticals * L14 - 54 ex 2 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/13/06	42		Regeneron	100	628	USD	15.900	14.990	-0.910	-6	9,429	-40
	2/13/06	4/03/06	49		Vertex	100	273	USD	34.490	35.850	1.360	4	9,800	33
	4/03/06	4/17/06	14		Lupin	100	925	INR	10.583	10.648	0.065	1	9,860	17
	4/17/06	5/01/06	14		Vertex	100	277	USD	35.470	35.650	0.180	1	9,910	14
	5/01/06	5/22/06	21		Dr. Reddy's Labs	100	117	INR	84.098	72.060	-12.038	-14	8,501	-93
5/22/06		8/21/06	91		- cash -
	8/21/06	3/19/07	210		Jiangsu Hengrui Med	100	5,358	CNY	1.587	3.255	1.669	105	17,443	249
3/19/07		3/26/07	7		- cash -
	3/26/07	4/30/07	35		Jiangsu Hengrui Med	100	5,430	CNY	3.212	3.632	0.419	13	19,720	260
4/30/07		5/07/07	7		- cash -
	5/07/07	7/16/07	70		Jiangsu Hengrui Med	100	4,936	CNY	3.995	4.735	0.740	19	23,371	142
7/16/07		12/10/07	147		- cash -
	12/10/07	12/17/07	7		Alexion	100	1,231	USD	18.972	18.405	-0.567	-3	22,673	-79
12/17/07		5/19/08	154		- cash -
	5/19/08	5/26/08	7		BioMarin	100	575	USD	39.370	39.160	-0.210	-1	22,552	-24
5/26/08		6/16/08	21		- cash -
	6/16/08	6/30/08	14		Sun Pharma	100	1,504	INR	14.988	13.926	-1.062	-7	20,955	-85
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		Vertex	100	633	USD	33.070	32.370	-0.700	-2	20,512	-67
7/14/08		7/21/08	7		- cash -
	7/21/08	7/28/08	7		Vertex	100	646	USD	31.720	32.070	0.350	1	20,738	77
	7/28/08	8/04/08	7		Aspen Pharmacare	100	5,400	EUR	3.840	3.840	0.000	0	20,738	0
	8/04/08	8/25/08	21		Alexion	100	902	USD	22.967	21.820	-1.147	-5	19,703	-59
8/25/08		9/15/08	21		- cash -
	9/15/08	9/22/08	7		Lupin	100	1,359	INR	14.494	14.408	-0.086	-1	19,586	-27
9/22/08		9/29/08	7		- cash -
	9/29/08	10/06/08	7		Vertex	100	593	USD	33.000	27.880	-5.120	-16	16,550	-100
10/06/08		1/19/09	105		- cash -
	1/19/09	1/26/09	7		Bausch Health	100	1,216	CAD	13.610	13.730	0.120	1	16,696	58
1/26/09		2/02/09	7		- cash -
	2/02/09	2/16/09	14		Vertex	100	509	USD	32.750	33.100	0.350	1	16,874	32
2/16/09		6/01/09	105		- cash -
	6/01/09	2/22/10	266		Aurobindo Pharma	100	4,287	INR	3.936	9.058	5.122	130	38,830	214
	2/22/10	4/26/10	63		Incyte	100	3,625	USD	10.710	13.960	3.250	30	50,611	364
4/26/10		8/30/10	126		- cash -
	8/30/10	2/14/11	168		Hanmi Science	100	6,598	KRW	7.670	6.460	-1.210	-16	42,628	-31
2/14/11		2/21/11	7		- cash -
	2/21/11	2/28/11	7		Bausch Health	100	1,073	CAD	39.710	38.990	-0.720	-2	41,855	-61
2/28/11		4/25/11	56		- cash -
	4/25/11	8/01/11	98		Bausch Health	100	839	CAD	49.870	50.440	0.570	1	42,334	4
8/01/11		11/14/11	105		- cash -
	11/14/11	11/21/11	7		Alexion	100	633	USD	66.810	64.410	-2.400	-4	40,814	-85
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
11/21/11		11/28/11	7		- cash -
	11/28/11	5/07/12	161		Alexion	100	604	USD	67.470	86.390	18.920	28	52,242	75
	5/07/12	5/14/12	7		Regeneron	100	400	USD	130.290	131.610	1.320	1	52,770	69
5/14/12		6/11/12	28		- cash -
	6/11/12	6/18/12	7		Regeneron	100	415	USD	126.880	116.930	-9.950	-8	48,641	-99
6/18/12		7/02/12	14		- cash -
	7/02/12	11/12/12	133		Regeneron	100	402	USD	120.760	144.900	24.140	20	58,345	65
	11/12/12	11/26/12	14		Aurobindo Pharma	100	6,528	INR	8.938	8.945	0.008	0	58,394	2
	11/26/12	6/24/13	210		Hanmi Science	100	7,966	KRW	7.330	14.650	7.320	100	116,705	233
6/24/13		7/01/13	7		- cash -
	7/01/13	8/05/13	35		Hanmi Science	100	7,578	KRW	15.400	15.350	-0.050	0	116,326	-3
8/05/13		8/12/13	7		- cash -
	8/12/13	8/19/13	7		Hanmi Science	100	7,967	KRW	14.600	14.600	0.000	0	116,326	0
8/19/13		9/09/13	21		- cash -
	9/09/13	2/03/14	147		Incyte	100	3,094	USD	37.590	63.000	25.410	68	194,945	260
	2/03/14	4/07/14	63		Genfit	100	10,486	EUR	18.590	27.350	8.760	47	286,802	836
4/07/14		4/21/14	14		- cash -
	4/21/14	4/28/14	7		Genfit	100	13,036	EUR	22.000	21.970	-0.030	0	286,411	-7
4/28/14		5/05/14	7		- cash -
	5/05/14	5/19/14	14		Genfit	100	14,270	EUR	20.070	19.980	-0.090	0	285,127	-11
5/19/14		5/26/14	7		- cash -
	5/26/14	6/02/14	7		Genfit	100	13,145	EUR	21.690	24.250	2.560	12	318,778	33,507
6/02/14		6/16/14	14		- cash -
	6/16/14	10/13/14	119		Genfit	100	12,705	EUR	25.090	34.240	9.150	36	435,029	160
	10/13/14	2/23/15	133		DBV Technologies	100	11,795	EUR	36.880	41.150	4.270	12	485,393	35
	2/23/15	3/23/15	28		Genfit	100	7,132	EUR	68.050	54.370	-13.680	-20	387,827	-95
	3/23/15	4/13/15	21		Eisai	100	4,167	JPY	93.050	81.740	-11.310	-12	340,699	-89
	4/13/15	6/15/15	63		Hanmi Science	100	7,886	KRW	43.200	88.200	45.000	104	695,569	6,151
6/15/15		6/22/15	7		- cash -
	6/22/15	6/29/15	7		Hanmi Science	100	7,025	KRW	99.000	126.500	27.500	28	888,756	> 999,999
6/29/15		7/06/15	7		- cash -
	7/06/15	8/24/15	49		Hanmi Science	100	4,856	KRW	183.000	133.000	-50.000	-27	645,956	-91
8/24/15		8/31/15	7		- cash -
	8/31/15	9/07/15	7		Hanmi Science	100	4,037	KRW	160.000	139.000	-21.000	-13	561,179	-100
9/07/15		9/14/15	7		- cash -
	9/14/15	9/28/15	14		Hanmi Science	100	4,156	KRW	135.000	140.000	5.000	4	581,959	158
9/28/15		11/30/15	63		- cash -
	11/30/15	12/07/15	7		Hanmi Science	100	3,905	KRW	149.000	145.500	-3.500	-2	568,292	-71
12/07/15		12/28/15	21		- cash -
	12/28/15	1/11/16	14		Hanmi Science	100	4,600	KRW	123.529	144.000	20.471	17	662,458	5,347
1/11/16		4/25/16	105		- cash -
	4/25/16	5/02/16	7		Ono Pharmaceutical	100	13,027	JPY	50.850	48.630	-2.220	-4	633,538	-90
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
5/02/16		5/09/16	7		- cash -
	5/09/16	6/13/16	35		Ono Pharmaceutical	100	12,842	JPY	49.330	47.240	-2.090	-4	606,699	-36
6/13/16		7/04/16	21		- cash -
	7/04/16	7/25/16	21		Sumitomo Dainippon	100	32,565	JPY	18.630	19.480	0.850	5	634,379	117
	7/25/16	9/05/16	42		Genomma Lab	100	29,126	MXN	21.780	21.010	-0.770	-4	611,952	-27
9/05/16		9/12/16	7		- cash -
	9/12/16	10/10/16	28		Canopy Growth	100	158,536	CAD	3.860	5.620	1.760	46	890,975	13,289
10/10/16		2/06/17	119		- cash -
	2/06/17	5/22/17	105		Canopy Growth	100	76,610	CAD	11.630	8.090	-3.540	-30	619,776	-72
5/22/17		6/26/17	35		- cash -
	6/26/17	7/31/17	35		Ipsen	100	4,952	EUR	125.150	108.250	-16.900	-14	536,087	-78
7/31/17		9/18/17	49		- cash -
	9/18/17	9/25/17	7		Vertex	100	3,499	USD	153.200	149.070	-4.130	-3	521,636	-76
9/25/17		10/16/17	21		- cash -
	10/16/17	10/30/17	14		Vertex	100	3,371	USD	154.700	149.530	-5.170	-3	504,208	-59
10/30/17		11/06/17	7		- cash -
	11/06/17	11/13/17	7		Canopy Growth	100	26,030	CAD	19.370	20.380	1.010	5	530,498	1,316
11/13/17		11/20/17	7		- cash -
	11/20/17	12/25/17	35		Canopy Growth	100	28,536	CAD	18.590	27.770	9.180	49	792,459	6,471
12/25/17		3/12/18	77		- cash -
	3/12/18	3/19/18	7		Canopy Growth	100	24,390	CAD	32.490	33.680	1.190	4	821,483	553
3/19/18		5/21/18	63		- cash -
	5/21/18	5/28/18	7		Canopy Growth	100	20,828	CAD	39.440	36.620	-2.820	-7	762,748	-98
5/28/18		6/04/18	7		- cash -
	6/04/18	10/29/18	147		Canopy Growth	100	19,290	CAD	39.540	43.480	3.940	10	838,751	27
10/29/18		3/04/19	126		- cash -
	3/04/19	3/11/19	7		Canopy Growth	100	13,443	CAD	62.390	61.480	-0.910	-1	826,517	-54
3/11/19		3/18/19	7		- cash -
	3/18/19	4/22/19	35		Canopy Growth	100	13,549	CAD	61.000	64.370	3.370	6	872,178	75
4/22/19		4/29/19	7		- cash -
	4/29/19	5/13/19	14		Canopy Growth	100	12,477	CAD	69.900	58.880	-11.020	-16	734,681	-99
5/13/19		9/09/19	119		- cash -
	9/09/19	9/30/19	21		Daiichi Sankyo	100	10,161	JPY	72.300	68.040	-4.260	-6	691,395	-65
9/30/19		10/28/19	28		- cash -
	10/28/19	11/25/19	28		Jiangsu Hengrui Med	100	7,591	CNY	91.080	88.120	-2.960	-3	668,926	-35
	11/25/19	1/06/20	42		Daiichi Sankyo	100	9,724	JPY	68.790	70.380	1.590	2	684,387	22
	1/06/20	1/27/20	21		DBV Technologies	100	34,116	EUR	20.060	20.220	0.160	1	689,846	15
	1/27/20	3/02/20	35		CSL	100	2,220	AUD	310.700	306.110	-4.590	-1	679,656	-14
3/02/20		5/11/20	70		- cash -
	5/11/20	5/18/20	7		Regeneron	100	1,183	USD	574.110	560.280	-13.830	-2	663,295	-72
5/18/20		6/01/20	14		- cash -
	6/01/20	6/02/20	1		Chugai Seiyaku	100	4,198	JPY	158.000	157.500	-0.500	0	661,196	-69
accum	1/02/06	6/02/20	3151	days out of 5265 invested (60%)							6,512		661,196	63

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Hanmi Science	long	8/30/10	2/14/11	168	7.67	6.46	-1.21	-15.78
		11/26/12	6/24/13	210	7.33	14.65	7.32	99.86
		7/01/13	8/05/13	35	15.40	15.35	-0.05	-0.32
		8/12/13	8/19/13	7	14.60	14.60	0.00	0.00
		4/13/15	6/15/15	63	43.20	88.20	45.00	104.17
		6/22/15	6/29/15	7	99.00	126.50	27.50	27.78
		7/06/15	8/24/15	49	183.00	133.00	-50.00	-27.32
		8/31/15	9/07/15	7	160.00	139.00	-21.00	-13.13
		9/14/15	9/28/15	14	135.00	140.00	5.00	3.70
		11/30/15	12/07/15	7	149.00	145.50	-3.50	-2.35
		12/28/15	1/11/16	14	123.53	144.00	20.47	16.57	226.26
Jiangsu Hengrui Med		8/21/06	3/19/07	210	1.59	3.26	1.67	105.19
		3/26/07	4/30/07	35	3.21	3.63	0.42	13.06
		5/07/07	7/16/07	70	3.99	4.73	0.74	18.51
		10/28/19	11/25/19	28	91.08	88.12	-2.96	-3.25	165.99
Aurobindo Pharma		6/01/09	2/22/10	266	3.94	9.06	5.12	130.12
		11/12/12	11/26/12	14	8.94	8.95	0.01	0.08	130.31
Incyte		2/22/10	4/26/10	63	10.71	13.96	3.25	30.35
		9/09/13	2/03/14	147	37.59	63.00	25.41	67.60	118.46
Genfit		2/03/14	4/07/14	63	18.59	27.35	8.76	47.12
		4/21/14	4/28/14	7	22.00	21.97	-0.03	-0.14
		5/05/14	5/19/14	14	20.07	19.98	-0.09	-0.45
		5/26/14	6/02/14	7	21.69	24.25	2.56	11.80
		6/16/14	10/13/14	119	25.09	34.24	9.15	36.47
		2/23/15	3/23/15	28	68.05	54.37	-13.68	-20.10	78.30
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Canopy Growth		9/12/16	10/10/16	28	3.86	5.62	1.76	45.60
		2/06/17	5/22/17	105	11.63	8.09	-3.54	-30.44
		11/06/17	11/13/17	7	19.37	20.38	1.01	5.21
		11/20/17	12/25/17	35	18.59	27.77	9.18	49.38
		3/12/18	3/19/18	7	32.49	33.68	1.19	3.66
		5/21/18	5/28/18	7	39.44	36.62	-2.82	-7.15
		6/04/18	10/29/18	147	39.54	43.48	3.94	9.96
		3/04/19	3/11/19	7	62.39	61.48	-0.91	-1.46
		3/18/19	4/22/19	35	61.00	64.37	3.37	5.52
		4/29/19	5/13/19	14	69.90	58.88	-11.02	-15.77	47.57
Alexion		12/10/07	12/17/07	7	18.97	18.41	-0.57	-2.99
		8/04/08	8/25/08	21	22.97	21.82	-1.15	-4.99
		11/14/11	11/21/11	7	66.81	64.41	-2.40	-3.59
		11/28/11	5/07/12	161	67.47	86.39	18.92	28.04	13.77
DBV Technologies		10/13/14	2/23/15	133	36.88	41.15	4.27	11.58
		1/06/20	1/27/20	21	20.06	20.22	0.16	0.80	12.47
Sumitomo Dainippon		7/04/16	7/25/16	21	18.63	19.48	0.85	4.56	4.56
Regeneron		1/02/06	2/13/06	42	15.90	14.99	-0.91	-5.72
		5/07/12	5/14/12	7	130.29	131.61	1.32	1.01
		6/11/12	6/18/12	7	126.88	116.93	-9.95	-7.84
		7/02/12	11/12/12	133	120.76	144.90	24.14	19.99
		5/11/20	5/18/20	7	574.11	560.28	-13.83	-2.41	2.77
Bausch Health		1/19/09	1/26/09	7	13.61	13.73	0.12	0.88
		2/21/11	2/28/11	7	39.71	38.99	-0.72	-1.81
		4/25/11	8/01/11	98	49.87	50.44	0.57	1.14	0.18
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Lupin		4/03/06	4/17/06	14	10.58	10.65	0.07	0.61
		9/15/08	9/22/08	7	14.49	14.41	-0.09	-0.59	0.02
Aspen Pharmacare		7/28/08	8/04/08	7	3.84	3.84	0.00	0.00	0.00
Chugai Seiyaku		6/01/20	6/02/20	1	158.00	157.50	-0.50	-0.32	-0.32
BioMarin		5/19/08	5/26/08	7	39.37	39.16	-0.21	-0.53	-0.53
CSL		1/27/20	3/02/20	35	310.70	306.11	-4.59	-1.48	-1.48
Genomma Lab		7/25/16	9/05/16	42	21.78	21.01	-0.77	-3.54	-3.54
Daiichi Sankyo		9/09/19	9/30/19	21	72.30	68.04	-4.26	-5.89
		11/25/19	1/06/20	42	68.79	70.38	1.59	2.31	-3.72
Sun Pharma		6/16/08	6/30/08	14	14.99	13.93	-1.06	-7.09	-7.09
Ono Pharmaceutical		4/25/16	5/02/16	7	50.85	48.63	-2.22	-4.37
		5/09/16	6/13/16	35	49.33	47.24	-2.09	-4.24	-8.42
Eisai		3/23/15	4/13/15	21	93.05	81.74	-11.31	-12.15	-12.15
Ipsen		6/26/17	7/31/17	35	125.15	108.25	-16.90	-13.50	-13.50
Dr. Reddy's Labs		5/01/06	5/22/06	21	84.10	72.06	-12.04	-14.31	-14.31
Vertex		2/13/06	4/03/06	49	34.49	35.85	1.36	3.94
		4/17/06	5/01/06	14	35.47	35.65	0.18	0.51
		7/07/08	7/14/08	7	33.07	32.37	-0.70	-2.12
		7/21/08	7/28/08	7	31.72	32.07	0.35	1.10
		9/29/08	10/06/08	7	33.00	27.88	-5.12	-15.52
		2/02/09	2/16/09	14	32.75	33.10	0.35	1.07
		9/18/17	9/25/17	7	153.20	149.07	-4.13	-2.70
		10/16/17	10/30/17	14	154.70	149.53	-5.17	-3.34	-16.97

Annotations

5/22/17	Vifor Pharma	stock split 1:10 (ten für one) ISIN changes from CH0015536466 to CH0364749348
12/21/15	DBV Technologies	recording started
10/07/15	Incyte	recording started
7/06/15	Pharma	Best Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15	Actavis	after merger with Allergan Actavis adopts the name
3/14/15	Pharma	complete analysis


	is taking down something concerning