RS Chart
Assessment - Pharmaceuticals - 5/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 871.680  09:46 -0.19 875.433 -0.43 873.468 1.965 0.22  USD 6.12 
real-time RS chart chart L add note Dermapharm 69.950  09:46 -0.07 70.250 -0.43 59.670 10.580 17.73  EUR 37.40 
real-time RS chart chart add note Hanmi Science 70,500.000  06:30 0.14 71,100.000 -0.84 79,600.000 -8,500.000 -10.68  KRW 37.25 
real-time RS chart chart add note Alexion 173.330  Thu 0.78 171.810 0.88 155.700 16.110 10.35  USD 35.29 
real-time RS chart chart L add note Aspen Pharmacare 9.350  Thu -2.09 9.550 -2.09 7.750 1.800 23.23  EUR 34.14 
real-time RS chart chart add note Shanghai Fosun 70.300  07:00 5.70 60.120 16.93 46.890 13.230 28.21  CNY 32.03 
real-time RS chart chart L add note Sumitomo Dainippon 1,913.000  06:15 -0.31 1,954.000 -2.10 1,752.000 202.000 11.53  JPY 30.85 
real-time RS chart chart add note Sun Pharma 702.850  Thu -0.74 698.200 0.67 590.150 108.050 18.31  INR 30.09 
real-time RS chart chart add note WuXi AppTec 153.200  07:00 -0.52 146.400 4.64 171.300 -24.900 -14.54  CNY 27.38 
real-time RS chart chart L add note Almirall 14.480  Thu -0.82 13.980 3.58 11.290 2.690 23.83  EUR 27.17 
real-time RS chart chart add note IDEXX Labs 512.310  Thu -3.01 525.260 -2.47 492.420 32.840 6.67  USD 27.08 
real-time RS chart chart add note Lupin 1,212.250  Thu 1.24 1,222.550 -0.84 988.400 234.150 23.69  INR 26.49 
real-time RS chart chart add note Aurobindo Pharma 1,017.300  Thu -1.32 1,047.950 -2.92 921.450 126.500 13.73  INR 24.86 
real-time RS chart chart add note Bausch Health 34.240  Thu 1.00 33.280 2.88 33.270 0.010 0.03  CAD 22.43 
real-time RS chart chart add note Cipla 898.600  Thu 0.86 900.250 -0.18 806.400 93.850 11.64  INR 20.03 
real-time RS chart chart add note Eli Lilly 194.940  Thu 1.35 194.760 0.09 203.140 -8.380 -4.13  USD 19.03 
real-time RS chart chart add note AbbVie 116.600  Thu 1.43 116.220 0.33 102.300 13.920 13.61  USD 17.86 
real-time RS chart chart add note Kyowa Hakko Kirin 3,245.000  06:15 -2.26 3,375.000 -3.85 3,185.000 190.000 5.97  JPY 16.92 
real-time RS chart chart add note Dr. Reddy's Labs 5,301.450  Thu 0.10 5,327.550 -0.49 4,428.150 899.400 20.31  INR 16.67 
real-time RS chart chart add note Merck (EMD) 138.100  09:42 -0.11 141.650 -2.51 139.400 2.250 1.61  EUR 12.90 
real-time RS chart chart add note Abbott Labs 117.450  Thu 0.95 118.940 -1.25 122.540 -3.600 -2.94  USD 11.30 
real-time RS chart chart L add note Pfizer 40.100  Thu 1.03 39.860 0.60 35.800 4.060 11.34  USD 8.58 
real-time RS chart chart L add note Boiron 38.650  Thu 39.150 -1.28 34.500 4.650 13.48  EUR 6.00 
real-time RS chart chart L add note Bristol-Myers 65.040  Thu 0.79 64.900 0.22 62.210 2.690 4.32  USD 5.91 
real-time RS chart chart add note Medios 34.900  09:20 1.01 36.000 -3.06 37.200 -1.200 -3.23  EUR 5.80 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Alcon 60.920  Thu -1.26 62.040 -1.81 65.100 -3.060 -4.70  CHF 5.69 
real-time RS chart chart L add note Ipsen 81.220  Thu 1.65 80.060 1.45 73.650 6.410 8.70  EUR 4.79 
real-time RS chart chart add note Astellas Pharma 1,663.500  06:15 -0.98 1,722.000 -3.40 1,734.000 -12.000 -0.69  JPY 3.08 
real-time RS chart chart add note Canopy Growth 26.910  Thu -3.17 29.220 -7.91 51.410 -22.190 -43.16  CAD 2.45 
real-time RS chart chart L add note Sanofi 86.000  Thu 1.00 86.370 -0.43 78.210 8.160 10.43  EUR 2.23 
real-time RS chart chart L add note Gilead Sciences 68.910  Thu 2.16 67.480 2.12 65.100 2.380 3.66  USD 2.02 
real-time RS chart chart add note Recordati 43.690  Thu -0.21 44.800 -2.48 43.480 1.320 3.04  EUR -0.09 
real-time RS chart chart S add note Shionogi 5,843.000  06:15 -0.39 5,797.000 0.79 5,715.000 82.000 1.43  JPY -0.70 
real-time RS chart chart add note Merck (MSD) 78.690  Thu 0.88 78.170 0.67 77.360 0.810 1.05  USD -1.40 
real-time RS chart chart S add note Novartis 80.050  Thu 1.43 79.440 0.77 80.880 -1.440 -1.78  CHF -1.44 
real-time RS chart chart S add note Otsuka 4,248.000  06:15 -0.75 4,384.000 -3.10 4,520.000 -136.000 -3.01  JPY -1.80 
real-time RS chart chart S add note Takeda 3,690.000  06:15 -0.86 3,730.000 -1.07 3,723.000 7.000 0.19  JPY -2.03 
real-time RS chart chart L add note CSL 277.680  06:10 0.06 275.360 0.84 278.060 -2.700 -0.97  AUD -2.55 
real-time RS chart chart add note Hikma 2,310.000  Thu 0.39 2,350.000 -1.70 2,435.000 -85.000 -3.49  GBP -2.97 
real-time RS chart chart add note AstraZeneca 7,786.000  Thu 2.02 7,717.000 0.89 7,388.000 329.000 4.45  GBP -3.13 
real-time RS chart chart S add note Roche 301.050  Thu 0.77 301.750 -0.23 311.800 -10.050 -3.22  CHF -4.71 
real-time RS chart chart L add note GlaxoSmithKline 1,347.800  Thu 1.32 1,351.800 -0.30 1,357.000 -5.200 -0.38  GBP -5.44 
real-time RS chart chart S add note Ono Pharmaceutical 2,550.000  06:15 -7.05 2,880.500 -11.47 3,159.000 -278.500 -8.82  JPY -5.88 
real-time RS chart chart add note Orion 35.960  Thu 0.73 36.610 -1.78 37.960 -1.350 -3.56  EUR -5.96 
real-time RS chart chart S add note Daiichi Sankyo 2,721.000  06:15 -2.21 2,922.500 -6.89 3,368.000 -445.500 -13.23  JPY -6.59 
real-time RS chart chart add note Regeneron 507.140  Thu 1.19 502.340 0.96 508.080 -5.740 -1.13  USD -7.36 
real-time RS chart chart S add note Genomma Lab 19.470  Thu 1.46 19.270 1.04 20.990 -1.720 -8.19  MXN -7.42 
real-time RS chart chart add note Incyte 82.370  Thu 2.15 81.390 1.20 90.920 -9.530 -10.48  USD -9.61 
real-time RS chart chart S add note Eisai 6,942.000  06:15 -2.06 7,250.000 -4.25 7,793.000 -543.000 -6.97  JPY -10.28 
real-time RS chart chart S add note Pharma Mar 82.300  Thu 0.17 82.200 0.12 113.200 -31.000 -27.39  EUR -10.84 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note BioMarin 75.510  Thu -0.12 76.390 -1.15 83.000 -6.610 -7.96  USD -12.07 
real-time RS chart chart add note Vertex 212.680  Thu -0.15 212.900 -0.10 231.770 -18.870 -8.14  USD -12.32 
real-time RS chart chart add note Lundbeck 203.300  Thu 0.64 191.300 6.27 219.000 -27.700 -12.65  DKK -12.96 
real-time RS chart chart S add note Jiangsu Hengrui Med 83.830  07:00 2.57 80.330 4.36 102.550 -22.220 -21.67  CNY -13.39 
real-time RS chart chart S add note Chugai Seiyaku 3,987.000  06:15 -2.38 4,171.000 -4.41 5,459.000 -1,288.000 -23.59  JPY -13.83 
real-time RS chart chart S add note UCB 77.420  Thu 2.03 76.120 1.71 85.780 -9.660 -11.26  EUR -15.97 
real-time RS chart chart add note Genfit 3.568  Thu 1.02 3.570 -0.06 4.304 -0.734 -17.05  EUR -16.99 
 Pharmaceuticals - 56 out of 56 instruments rated - 5/10/21 / 2/01/21 - 27 did rise, Market-Ratio(14) = 48.21 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/13/06 42  RT RS QC  Regeneron 100  628  USD 15.900  14.990    -0.910 -6  9,429 -40  
  2/13/06   4/03/06 49  RT RS QC  Vertex 100  273  USD 34.490  35.850    1.360 4  9,800 33  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  925  INR 10.583  10.648    0.065 1  9,860 17  
  4/17/06   5/01/06 14  RT RS QC  Vertex 100  277  USD 35.470  35.650    0.180 1  9,910 14  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  117  INR 84.098  72.060    -12.038 -14  8,501 -93  
5/22/06 8/21/06 91    - cash -
  8/21/06   3/19/07 210  RT RS QC  Jiangsu Hengrui Med 100  5,358  CNY 1.587  3.255    1.669 105  17,443 249  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/30/07 35  RT RS QC  Jiangsu Hengrui Med 100  5,430  CNY 3.212  3.632    0.419 13  19,720 260  
4/30/07 5/07/07 7    - cash -
  5/07/07   7/16/07 70  RT RS QC  Shanghai Fosun 100  2,748  CNY 7.174  6.973    -0.201 -3  19,168 -14  
7/16/07 10/01/07 77    - cash -
  10/01/07  10/08/07 7  RT RS QC  Shanghai Fosun 100  1,831  CNY 10.467  10.153    -0.313 -3  18,594 -80  
10/08/07 12/10/07 63    - cash -
  12/10/07  12/17/07 7  RT RS QC  Alexion 100  980  USD 18.972  18.405    -0.567 -3  18,038 -79  
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  BioMarin 100  458  USD 39.370  39.160    -0.210 -1  17,942 -24  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Sun Pharma 100  1,197  INR 14.988  13.926    -1.062 -7  16,671 -85  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Vertex 100  504  USD 33.070  32.370    -0.700 -2  16,318 -67  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Vertex 100  514  USD 31.720  32.070    0.350 1  16,498 77  
  7/28/08   8/04/08 7  RT RS QC  Aspen Pharmacare 100  4,296  EUR 3.840  3.840    0.000 0  16,498 0  
  8/04/08   8/25/08 21  RT RS QC  Alexion 100  718  USD 22.967  21.820    -1.147 -5  15,674 -59  
8/25/08 9/15/08 21    - cash -
  9/15/08   9/22/08 7  RT RS QC  Lupin 100  1,081  INR 14.494  14.408    -0.086 -1  15,581 -27  
9/22/08 1/19/09 119    - cash -
  1/19/09   1/26/09 7  RT RS QC  Bausch Health 100  1,144  CAD 13.610  13.730    0.120 1  15,719 58  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  479  USD 32.750  33.100    0.350 1  15,886 32  
2/16/09 6/01/09 105    - cash -
  6/01/09   2/22/10 266  RT RS QC  Aurobindo Pharma 100  4,036  INR 3.936  9.058    5.122 130  36,557 214  
  2/22/10   4/19/10 56  RT RS QC  Incyte 100  3,413  USD 10.710  13.730    3.020 28  46,864 405  
4/19/10 8/30/10 133    - cash -
  8/30/10   2/14/11 168  RT RS QC  Hanmi Science 100  6,110  KRW 7.670  6.460    -1.210 -16  39,471 -31  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  993  CAD 39.710  38.990    -0.720 -2  38,756 -61  
2/28/11 5/02/11 63    - cash -
  5/02/11   8/01/11 91  RT RS QC  Regeneron 100  721  USD 53.710  52.660    -1.050 -2  37,999 -8  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Alexion 100  568  USD 66.810  64.410    -2.400 -4  36,635 -85  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
11/21/11 11/28/11 7    - cash -
  11/28/11   5/07/12 161  RT RS QC  Alexion 100  542  USD 67.470  86.390    18.920 28  46,890 75  
  5/07/12   5/14/12 7  RT RS QC  Regeneron 100  359  USD 130.290  131.610    1.320 1  47,364 69  
5/14/12 7/02/12 49    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  392  USD 120.760  144.900    24.140 20  56,827 65  
  11/12/12  11/26/12 14  RT RS QC  Aurobindo Pharma 100  6,358  INR 8.938  8.945    0.008 0  56,875 2  
  11/26/12   6/24/13 210  RT RS QC  Hanmi Science 100  7,759  KRW 7.330  14.650    7.320 100  113,670 233  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Hanmi Science 100  7,381  KRW 15.400  14.600    -0.800 -5  107,766 -33  
8/19/13 9/09/13 21    - cash -
  9/09/13  10/07/13 28  RT RS QC  Incyte 100  2,866  USD 37.590  38.270    0.680 2  109,714 26  
  10/07/13  11/18/13 42  RT RS QC  Genfit 100  12,024  EUR 9.124  7.915    -1.209 -13  95,177 -71  
  11/18/13   2/03/14 77  RT RS QC  Incyte 100  2,026  USD 46.960  63.000    16.040 34  127,674 303  
  2/03/14   4/07/14 63  RT RS QC  Genfit 100  6,867  EUR 18.590  27.350    8.760 47  187,829 836  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  8,537  EUR 22.000  21.970    -0.030 0  187,573 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  9,345  EUR 20.070  19.980    -0.090 0  186,732 -11  
5/19/14 6/16/14 28    - cash -
  6/16/14   3/23/15 280  RT RS QC  Genfit 100  7,442  EUR 25.090  54.370    29.280 117  404,634 174  
  3/23/15   5/04/15 42  RT RS QC  Eisai 100  4,348  JPY 93.050  78.840    -14.210 -15  342,849 -76  
  5/04/15   6/15/15 42  RT RS QC  Hanmi Science 100  8,614  KRW 39.800  88.200    48.400 122  759,767 100,663  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Hanmi Science 100  7,674  KRW 99.000  126.500    27.500 28  970,802 > 999,999  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Hanmi Science 100  7,860  KRW 123.500  150.000    26.500 21  1,179,092 15,788  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Hanmi Science 100  9,664  KRW 122.000  133.000    11.000 9  1,285,396 348  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  Hanmi Science 100  8,569  KRW 150.000  140.000    -10.000 -7  1,199,706 -97  
9/28/15 11/30/15 63    - cash -
  11/30/15  12/07/15 7  RT RS QC  Hanmi Science 100  8,051  KRW 149.000  145.500    -3.500 -2  1,171,527 -71  
12/07/15 1/04/16 28    - cash -
  1/04/16   1/11/16 7  RT RS QC  Hanmi Science 100  8,977  KRW 130.500  144.000    13.500 10  1,292,717 16,852  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  25,422  JPY 50.850  48.630    -2.220 -4  1,236,280 -90  
5/02/16 5/09/16 7    - cash -
  5/09/16   6/13/16 35  RT RS QC  Ono Pharmaceutical 100  25,061  JPY 49.330  47.240    -2.090 -4  1,183,902 -36  
6/13/16 7/04/16 21    - cash -
  7/04/16   7/25/16 21  RT RS QC  Sumitomo Dainippon 100  63,548  JPY 18.630  19.480    0.850 5  1,237,918 117  
  7/25/16   9/05/16 42  RT RS QC  Genomma Lab 100  56,837  MXN 21.780  21.010    -0.770 -4  1,194,154 -27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  Canopy Growth 100  309,366  CAD 3.860  5.620    1.760 46  1,738,638 13,289  
10/10/16 2/06/17 119    - cash -
  2/06/17   5/29/17 112  RT RS QC  Canopy Growth 100  149,495  CAD 11.630  7.810    -3.820 -33  1,167,567 -73  
5/29/17 6/19/17 21    - cash -
  6/19/17   7/31/17 42  RT RS QC  Ipsen 100  9,538  EUR 122.400  108.250    -14.150 -12  1,032,604 -66  
7/31/17 9/18/17 49    - cash -
  9/18/17   9/25/17 7  RT RS QC  Vertex 100  6,740  USD 153.200  149.070    -4.130 -3  1,004,768 -76  
9/25/17 10/16/17 21    - cash -
  10/16/17  10/30/17 14  RT RS QC  Vertex 100  6,494  USD 154.700  149.530    -5.170 -3  971,194 -59  
10/30/17 11/06/17 7    - cash -
  11/06/17  11/13/17 7  RT RS QC  Canopy Growth 100  50,139  CAD 19.370  20.380    1.010 5  1,021,834 1,316  
11/13/17 11/20/17 7    - cash -
  11/20/17  12/25/17 35  RT RS QC  Canopy Growth 100  54,966  CAD 18.590  27.770    9.180 49  1,526,422 6,471  
12/25/17 1/08/18 14    - cash -
  1/08/18   1/22/18 14  RT RS QC  Canopy Growth 100  38,294  CAD 39.860  37.380    -2.480 -6  1,431,453 -81  
1/22/18 1/29/18 7    - cash -
  1/29/18   2/05/18 7  RT RS QC  Canopy Growth 100  43,246  CAD 33.100  24.210    -8.890 -27  1,046,996 -100  
2/05/18 3/12/18 35    - cash -
  3/12/18   3/19/18 7  RT RS QC  Canopy Growth 100  32,225  CAD 32.490  33.680    1.190 4  1,085,344 553  
3/19/18 5/14/18 56    - cash -
  5/14/18  10/29/18 168  RT RS QC  Canopy Growth 100  33,518  CAD 32.380  43.480    11.100 34  1,457,394 90  
10/29/18 2/04/19 98    - cash -
  2/04/19   2/11/19 7  RT RS QC  Canopy Growth 100  22,318  CAD 65.300  57.180    -8.120 -12  1,276,171 -100  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/11/19 7  RT RS QC  Canopy Growth 100  20,454  CAD 62.390  61.480    -0.910 -1  1,257,558 -54  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/15/19 28  RT RS QC  Canopy Growth 100  20,615  CAD 61.000  54.400    -6.600 -11  1,121,499 -78  
  4/15/19   5/13/19 28  RT RS QC  Pharma Mar 100  50,572  EUR 22.176  23.304    1.128 5  1,178,545 91  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Daiichi Sankyo 100  48,902  JPY 24.100  22.680    -1.420 -6  1,109,104 -65  
9/30/19 10/28/19 28    - cash -
  10/28/19  11/04/19 7  RT RS QC  Jiangsu Hengrui Med 100  12,177  CNY 91.080  92.200    1.120 1  1,122,742 89  
  11/04/19  12/02/19 28  RT RS QC  WuXi AppTec 100  11,562  CNY 97.100  87.880    -9.220 -9  1,016,140 -73  
  12/02/19   3/02/20 91  RT RS QC  Medios 100  41,475  EUR 24.500  30.600    6.100 25  1,269,138 144  
3/02/20 4/27/20 56    - cash -
  4/27/20   5/04/20 7  RT RS QC  Pharma Mar 100  18,393  EUR 69.000  66.240    -2.760 -4  1,218,373 -88  
5/04/20 5/11/20 7    - cash -
  5/11/20   5/25/20 14  RT RS QC  Pharma Mar 100  17,535  EUR 69.480  68.940    -0.540 -1  1,208,904 -18  
5/25/20 6/01/20 7    - cash -
  6/01/20   8/24/20 84  RT RS QC  Pharma Mar 100  16,447  EUR 73.500  83.850    10.350 14  1,379,126 77  
8/24/20 9/21/20 28    - cash -
  9/21/20   9/28/20 7  RT RS QC  Pharma Mar 100  13,987  EUR 98.600  102.600    4.000 4  1,435,074 695  
9/28/20 12/14/20 77    - cash -
  12/14/20  12/21/20 7  RT RS QC  Hanmi Science 100  19,419  KRW 73.900  74.800    0.900 1  1,452,551 88  
12/21/20 12/28/20 7    - cash -
  12/28/20   2/22/21 56  RT RS QC  Hanmi Science 100  21,361  KRW 68.000  66.300    -1.700 -3  1,416,237 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/22/21   3/08/21 14  RT RS QC  Canopy Growth 100  30,339  CAD 46.680  39.160    -7.520 -16  1,188,088 -99  
3/08/21 3/22/21 14    - cash -
  3/22/21   4/12/21 21  RT RS QC  Bausch Health 100  28,781  CAD 41.280  37.610    -3.670 -9  1,082,462 -80  
4/12/21 5/14/21 32    - cash -
accum 1/02/06 4/12/213360 days out of 5611 invested (60%) 10,725 1,082,462 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hanmi Sciencelong  8/30/10  2/14/111687.676.46-1.21 -15.78 
  11/26/12  6/24/132107.3314.657.32 99.86 
   7/01/13  8/19/134915.4014.60-0.80 -5.19 
   5/04/15  6/15/154239.8088.2048.40 121.61 
   6/22/15  6/29/15799.00126.5027.50 27.78 
   7/13/15  7/27/1514123.50150.0026.50 21.46 
   8/03/15  8/24/1521122.00133.0011.00 9.02 
   9/21/15  9/28/157150.00140.00-10.00 -6.67 
  11/30/15 12/07/157149.00145.50-3.50 -2.35 
   1/04/16  1/11/167130.50144.0013.50 10.34 
  12/14/20 12/21/20773.9074.800.90 1.22 
  12/28/20  2/22/215668.0066.30-1.70 -2.50493.86 
 Genfit 10/07/13 11/18/13429.127.92-1.21 -13.25 
   2/03/14  4/07/146318.5927.358.76 47.12 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   6/16/14  3/23/1528025.0954.3729.28 116.70174.95 
 Jiangsu Hengrui Med  8/21/06  3/19/072101.593.261.67 105.19 
   3/26/07  4/30/07353.213.630.42 13.06 
  10/28/19 11/04/19791.0892.201.12 1.23134.83 
 Aurobindo Pharma  6/01/09  2/22/102663.949.065.12 130.12 
  11/12/12 11/26/12148.948.950.01 0.08130.31 
 Incyte  2/22/10  4/19/105610.7113.733.02 28.20 
   9/09/13 10/07/132837.5938.270.68 1.81 
  11/18/13  2/03/147746.9663.0016.04 34.1675.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Medios 12/02/19  3/02/209124.5030.606.10 24.9024.90 
 Pharma Mar  4/15/19  5/13/192822.1823.301.13 5.09 
   4/27/20  5/04/20769.0066.24-2.76 -4.00 
   5/11/20  5/25/201469.4868.94-0.54 -0.78 
   6/01/20  8/24/208473.5083.8510.35 14.08 
   9/21/20  9/28/20798.60102.604.00 4.0618.83 
 Alexion 12/10/07 12/17/07718.9718.41-0.57 -2.99 
   8/04/08  8/25/082122.9721.82-1.15 -4.99 
  11/14/11 11/21/11766.8164.41-2.40 -3.59 
  11/28/11  5/07/1216167.4786.3918.92 28.0413.77 
 Regeneron  1/02/06  2/13/064215.9014.99-0.91 -5.72 
   5/02/11  8/01/119153.7152.66-1.05 -1.95 
   5/07/12  5/14/127130.29131.611.32 1.01 
   7/02/12 11/12/12133120.76144.9024.14 19.9912.03 
 Sumitomo Dainippon  7/04/16  7/25/162118.6319.480.85 4.564.56 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.61 
   9/15/08  9/22/08714.4914.41-0.09 -0.590.02 
 Aspen Pharmacare  7/28/08  8/04/0873.843.840.00 0.000.00 
 BioMarin  5/19/08  5/26/08739.3739.16-0.21 -0.53-0.53 
 Vertex  2/13/06  4/03/064934.4935.851.36 3.94 
   4/17/06  5/01/061435.4735.650.18 0.51 
   7/07/08  7/14/08733.0732.37-0.70 -2.12 
   7/21/08  7/28/08731.7232.070.35 1.10 
   2/02/09  2/16/091432.7533.100.35 1.07 
   9/18/17  9/25/177153.20149.07-4.13 -2.70 
  10/16/17 10/30/1714154.70149.53-5.17 -3.34-1.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genomma Lab  7/25/16  9/05/164221.7821.01-0.77 -3.54-3.54 
 Canopy Growth  9/12/16 10/10/16283.865.621.76 45.60 
   2/06/17  5/29/1711211.637.81-3.82 -32.85 
  11/06/17 11/13/17719.3720.381.01 5.21 
  11/20/17 12/25/173518.5927.779.18 49.38 
   1/08/18  1/22/181439.8637.38-2.48 -6.22 
   1/29/18  2/05/18733.1024.21-8.89 -26.86 
   3/12/18  3/19/18732.4933.681.19 3.66 
   5/14/18 10/29/1816832.3843.4811.10 34.28 
   2/04/19  2/11/19765.3057.18-8.12 -12.43 
   3/04/19  3/11/19762.3961.48-0.91 -1.46 
   3/18/19  4/15/192861.0054.40-6.60 -10.82 
   2/22/21  3/08/211446.6839.16-7.52 -16.11-5.28 
 Shanghai Fosun  5/07/07  7/16/07707.176.97-0.20 -2.80 
  10/01/07 10/08/07710.4710.15-0.31 -2.99-5.71 
 Daiichi Sankyo  9/09/19  9/30/192124.1022.68-1.42 -5.89-5.89 
 Sun Pharma  6/16/08  6/30/081414.9913.93-1.06 -7.09-7.09 
 Ono Pharmaceutical  4/25/16  5/02/16750.8548.63-2.22 -4.37 
   5/09/16  6/13/163549.3347.24-2.09 -4.24-8.42 
 WuXi AppTec 11/04/19 12/02/192897.1087.88-9.22 -9.50-9.50 
 Bausch Health  1/19/09  1/26/09713.6113.730.12 0.88 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
   3/22/21  4/12/212141.2837.61-3.67 -8.89-9.75 
 Ipsen  6/19/17  7/31/1742122.40108.25-14.15 -11.56-11.56 
 Dr. Reddy's Labs  5/01/06  5/22/062184.1072.06-12.04 -14.31-14.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eisai  3/23/15  5/04/154293.0578.84-14.21 -15.27-15.27 


Annotations
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis