RS Chart
Assessment - Pharmaceuticals - 1/23/23 - RS = 14
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 830.765  Mon -0.54 841.375 -1.26 797.437 43.938 5.51  USD 1.31 
real-time RS chart chart L add note Moderna 182.930  Mon -3.39 196.940 -7.11 139.250 57.690 41.43  USD 29.81 
real-time RS chart chart add note Eisai 8,109.000  Mon -0.49 8,277.000 -2.03 8,033.000 244.000 3.04  JPY 29.12 
real-time RS chart chart add note Gilead Sciences 82.600  Mon -1.35 83.230 -0.76 66.380 16.850 25.38  USD 25.07 
real-time RS chart chart add note Daiichi Sankyo 4,274.000  Mon -1.41 4,270.000 0.09 4,257.000 13.000 0.31  JPY 24.42 
real-time RS chart chart L add note IDEXX Labs 483.945  Mon -0.63 496.140 -2.46 339.490 156.650 46.14  USD 22.79 
real-time RS chart chart add note Merck (MSD) 106.460  Mon 1.02 109.880 -3.11 94.120 15.760 16.74  USD 21.63 
real-time RS chart chart L add note Jiangsu Hengrui Med 43.250  Mon -0.67 43.540 -0.67 39.550 3.990 10.09  CNY 20.44 
real-time RS chart chart L add note Bavarian Nordic 220.400  Mon -7.82 241.600 -8.77 228.100 13.500 5.92  DKK 17.54 
real-time RS chart chart add note Orion 49.300  Mon 0.26 50.180 -1.75 43.430 6.750 15.54  EUR 17.25 
real-time RS chart chart L add note Sun Pharma 1,051.700  Mon 0.80 1,049.300 0.23 980.000 69.300 7.07  INR 15.13 
real-time RS chart chart add note Vertex 320.500  Mon -0.30 311.810 2.79 297.020 14.790 4.98  USD 13.40 
real-time RS chart chart L add note Takeda 4,135.000  Mon 0.02 4,199.000 -1.52 3,817.000 382.000 10.01  JPY 11.71 
real-time RS chart chart add note Eli Lilly 343.670  Mon 0.46 342.210 0.43 332.760 9.450 2.84  USD 11.15 
real-time RS chart chart add note Regeneron 737.180  Mon -0.76 729.910 1.00 735.960 -6.050 -0.82  USD 10.31 
real-time RS chart chart L add note Merck (EMD) 193.550  Mon 1.65 192.700 0.44 170.250 22.450 13.19  EUR 9.69 
real-time RS chart chart L add note Lupin 734.700  Mon -1.00 765.550 -4.03 690.650 74.900 10.84  INR 8.73 
real-time RS chart chart add note AstraZeneca 10,742.000  Mon 1.13 11,038.000 -2.68 9,862.000 1,176.000 11.92  GBP 7.60 
real-time RS chart chart L add note CSL 293.000  Mon -0.58 298.370 -1.80 276.830 21.540 7.78  AUD 7.52 
real-time RS chart chart L add note WuXi AppTec 96.340  Mon -1.19 97.500 -1.19 82.400 15.100 18.33  CNY 7.34 
real-time RS chart chart add note Zhangzhou Pientze 324.500  Mon 2.12 317.770 2.12 268.570 49.200 18.32  CNY 7.21 
real-time RS chart chart L add note Alcon 69.000  Mon 0.64 69.940 -1.34 59.560 10.380 17.43  CHF 4.76 
real-time RS chart chart L add note Novartis 83.170  Mon 0.71 85.430 -2.65 76.990 8.440 10.96  CHF 4.61 
real-time RS chart chart add note Cipla 1,034.400  Mon -1.23 1,062.550 -2.65 1,108.150 -45.600 -4.11  INR 4.57 
real-time RS chart chart L add note Abbott Labs 110.620  Mon 0.61 114.010 -2.97 103.520 10.490 10.13  USD 3.52 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Dr. Reddy's Labs 4,328.800  Mon 0.34 4,337.850 -0.21 4,335.200 2.650 0.06  INR 1.92 
real-time RS chart chart add note Ipsen 97.000  Mon -2.07 99.950 -2.95 104.200 -4.250 -4.08  EUR 1.78 
real-time RS chart chart add note Bristol-Myers 72.719  Mon 0.37 73.260 -0.74 71.380 1.880 2.63  USD 0.44 
real-time RS chart chart add note AbbVie 146.355  Mon 0.05 148.550 -1.48 144.410 4.140 2.87  USD -0.34 
real-time RS chart chart L add note Recordati 41.250  Mon 1.20 41.430 -0.43 36.800 4.630 12.58  EUR -0.75 
real-time RS chart chart L add note Sanofi 89.790  Mon 0.27 89.930 -0.16 82.120 7.810 9.51  EUR -1.21 
real-time RS chart chart S add note Boiron 42.400  Mon -2.42 42.400 49.400 -7.000 -14.17  EUR -2.35 
real-time RS chart chart S add note Astellas Pharma 1,913.500  Mon -1.29 1,952.500 -2.00 1,976.500 -24.000 -1.21  JPY -2.75 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,871.000  Mon -1.10 2,876.000 -0.17 3,360.000 -484.000 -14.40  JPY -4.73 
real-time RS chart chart add note BioNTech 140.215  Mon -2.40 143.730 -2.45 138.940 4.790 3.45  USD -5.53 
real-time RS chart chart S add note Otsuka 4,170.000  Mon -0.29 4,165.000 0.12 4,653.000 -488.000 -10.49  JPY -5.76 
real-time RS chart chart L add note UCB 75.240  Mon -0.13 77.020 -2.31 76.020 1.000 1.32  EUR -5.86 
real-time RS chart chart S add note Chugai Seiyaku 3,392.000  Mon -1.51 3,392.000 3,673.000 -281.000 -7.65  JPY -7.51 
real-time RS chart chart L add note GSK 1,423.400  Mon 0.95 1,410.800 0.89 1,354.000 56.800 4.19  GBP -8.69 
real-time RS chart chart add note Pfizer 43.620  Mon -0.39 44.980 -3.02 43.650 1.330 3.05  USD -8.82 
real-time RS chart chart L add note Shanghai Fosun 34.500  Mon -4.98 36.310 -4.98 31.350 4.960 15.82  CNY -9.39 
real-time RS chart chart S add note Roche 288.200  Mon -0.40 295.450 -2.45 329.650 -34.200 -10.37  CHF -9.84 
real-time RS chart chart S add note Ono Pharmaceutical 2,897.000  Mon -0.29 2,903.000 -0.21 3,427.000 -524.000 -15.29  JPY -10.85 
real-time RS chart chart S add note Shionogi 6,330.000  Mon -0.14 6,200.000 2.10 6,832.000 -632.000 -9.25  JPY -11.12 
real-time RS chart chart add note Lundbeck B 25.645  Mon -0.45 25.730 -0.33 26.205 -0.475 -1.81  DKK -14.84 
real-time RS chart chart L add note Aspen Pharmacare 7.950  Mon 1.92 7.600 4.61 8.100 -0.500 -6.17  EUR -15.14 
real-time RS chart chart add note Sumitomo Dainippon 906.000  Mon 0.89 897.000 1.00 1,046.000 -149.000 -14.24  JPY -18.24 
real-time RS chart chart add note Aurobindo Pharma 411.350  Mon -1.20 445.850 -7.74 519.850 -74.000 -14.23  INR -18.54 
real-time RS chart chart L add note Dermapharm 38.160  Mon -0.52 38.660 -1.29 39.980 -1.320 -3.30  EUR -19.28 
real-time RS chart chart add note Hanmi Science 30,150.000  Mon -1.15 30,500.000 -1.15 30,900.000 -400.000 -1.29  KRW -22.49 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Valneva 6.324  Mon -1.80 6.928 -8.72 6.690 0.238 3.56  EUR -24.35 
real-time RS chart chart add note Rovi 39.100  Mon -1.76 37.020 5.62 45.160 -8.140 -18.02  EUR -27.25 
real-time RS chart chart add note Euroapi 13.790  Mon 0.22 13.900 -0.79 18.325 -4.425 -24.15  EUR -na- 
real-time RS chart chart add note Haleon 322.000  Mon 0.78 313.400 2.74 269.100 44.300 16.46  GBP -na- 
 Pharmaceuticals - 53 out of 53 instruments rated - 1/23/23 / 10/17/22 - 34 did rise, Market-Ratio(14) = 64.15 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/13/06 42  RT RS QC  Regeneron 100  628  USD 15.900  14.990    -0.910 -6  9,429 -40  
  2/13/06   4/03/06 49  RT RS QC  Vertex 100  273  USD 34.490  35.850    1.360 4  9,800 33  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  925  INR 10.583  10.648    0.065 1  9,860 17  
  4/17/06   5/01/06 14  RT RS QC  Vertex 100  277  USD 35.470  35.650    0.180 1  9,910 14  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  117  INR 84.098  72.060    -12.038 -14  8,501 -93  
5/22/06 8/21/06 91    - cash -
  8/21/06   3/19/07 210  RT RS QC  Jiangsu Hengrui Med 100  5,358  CNY 1.587  3.255    1.669 105  17,443 249  
3/19/07 4/16/07 28    - cash -
  4/16/07   4/30/07 14  RT RS QC  Jiangsu Hengrui Med 100  4,649  CNY 3.752  3.632    -0.120 -3  16,884 -57  
4/30/07 5/07/07 7    - cash -
  5/07/07   7/16/07 70  RT RS QC  Shanghai Fosun 100  2,353  CNY 7.174  6.973    -0.201 -3  16,410 -14  
7/16/07 6/16/08 336    - cash -
  6/16/08   6/30/08 14  RT RS QC  Sun Pharma 100  1,094  INR 14.988  13.926    -1.062 -7  15,249 -85  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Vertex 100  461  USD 33.070  32.370    -0.700 -2  14,926 -67  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Vertex 100  470  USD 31.720  32.070    0.350 1  15,090 77  
  7/28/08   8/25/08 28  RT RS QC  Aspen Pharmacare 100  3,929  EUR 3.840  3.890    0.050 1  15,287 18  
8/25/08 1/19/09 147    - cash -
  1/19/09   1/26/09 7  RT RS QC  AstraZeneca 100  553  GBP 27.600  29.470    1.870 7  16,321 2,952  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  498  USD 32.750  33.100    0.350 1  16,495 32  
2/16/09 6/08/09 112    - cash -
  6/08/09   4/05/10 301  RT RS QC  Aurobindo Pharma 100  4,017  INR 4.106  9.696    5.590 136  38,950 184  
4/05/10 8/30/10 147    - cash -
  8/30/10  10/04/10 35  RT RS QC  Hanmi Science 100  5,078  KRW 7.670  8.120    0.450 6  41,235 81  
10/04/10 10/11/10 7    - cash -
  10/11/10   2/07/11 119  RT RS QC  Hanmi Science 100  5,180  KRW 7.960  6.690    -1.270 -16  34,657 -41  
2/07/11 2/21/11 14    - cash -
  2/21/11   3/07/11 14  RT RS QC  Regeneron 100  946  USD 36.610  38.050    1.440 4  36,019 173  
3/07/11 5/02/11 56    - cash -
  5/02/11   8/01/11 91  RT RS QC  Regeneron 100  670  USD 53.710  52.660    -1.050 -2  35,315 -8  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Regeneron 100  654  USD 53.990  55.000    1.010 2  35,976 163  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/12/11 14  RT RS QC  Regeneron 100  627  USD 57.360  53.040    -4.320 -8  33,267 -87  
  12/12/11   1/16/12 35  RT RS QC  Bristol-Myers 100  1,002  USD 33.180  33.720    0.540 2  33,808 18  
  1/16/12   5/14/12 119  RT RS QC  Regeneron 100  433  USD 77.990  131.610    53.620 69  57,026 398  
5/14/12 7/02/12 49    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  472  USD 120.760  144.900    24.140 20  68,420 65  
11/12/12 11/19/12 7    - cash -
  11/19/12   6/24/13 217  RT RS QC  Hanmi Science 100  10,366  KRW 6.600  14.650    8.050 122  151,866 282  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/24/13 7/01/13 7    - cash -
  7/01/13   7/29/13 28  RT RS QC  Hanmi Science 100  9,861  KRW 15.400  15.750    0.350 2  155,317 34  
7/29/13 9/09/13 42    - cash -
  9/09/13  11/11/13 63  RT RS QC  Hanmi Science 100  10,565  KRW 14.700  14.700    0.000 0  155,317 0  
  11/11/13   4/07/14 147  RT RS QC  Aurobindo Pharma 100  11,571  INR 13.423  27.805    14.383 107  321,737 510  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Aurobindo Pharma 100  11,593  INR 27.753  29.468    1.715 6  341,619 2,180  
4/28/14 5/05/14 7    - cash -
  5/05/14   6/02/14 28  RT RS QC  Aurobindo Pharma 100  11,508  INR 29.685  31.928    2.243 8  367,426 158  
6/02/14 6/09/14 7    - cash -
  6/09/14   2/09/15 245  RT RS QC  Aurobindo Pharma 100  11,263  INR 32.620  52.375    19.755 61  589,927 102  
  2/09/15   2/23/15 14  RT RS QC  Aspen Pharmacare 100  17,839  EUR 33.069  31.988    -1.081 -3  570,643 -58  
  2/23/15   6/15/15 112  RT RS QC  Bavarian Nordic 100  2,987  DKK 191.000  311.000    120.000 63  929,083 390  
6/15/15 7/13/15 28    - cash -
  7/13/15   7/27/15 14  RT RS QC  Hanmi Science 100  7,522  KRW 123.500  150.000    26.500 21  1,128,416 15,788  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Hanmi Science 100  9,249  KRW 122.000  133.000    11.000 9  1,230,155 348  
8/24/15 11/30/15 98    - cash -
  11/30/15   1/25/16 56  RT RS QC  Hanmi Science 100  8,256  KRW 149.000  162.500    13.500 9  1,341,611 76  
1/25/16 4/25/16 91    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  26,383  JPY 50.850  48.630    -2.220 -4  1,283,040 -90  
5/02/16 5/16/16 14    - cash -
  5/16/16   6/13/16 28  RT RS QC  Ono Pharmaceutical 100  25,064  JPY 51.190  47.240    -3.950 -8  1,184,038 -65  
6/13/16 6/27/16 14    - cash -
  6/27/16   8/08/16 42  RT RS QC  Sumitomo Dainippon 100  69,040  JPY 17.150  17.820    0.670 4  1,230,294 40  
  8/08/16   9/05/16 28  RT RS QC  IDEXX Labs 100  11,326  USD 108.620  113.950    5.330 5  1,290,662 87  
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  IDEXX Labs 100  11,560  USD 111.640  117.040    5.400 5  1,353,086 85  
10/10/16 2/06/17 119    - cash -
  2/06/17   4/17/17 70  RT RS QC  IDEXX Labs 100  9,528  USD 142.010  155.280    13.270 9  1,479,523 59  
  4/17/17   7/31/17 105  RT RS QC  Ipsen 100  15,443  EUR 95.800  108.250    12.450 13  1,671,788 53  
  7/31/17   8/07/17 7  RT RS QC  Vertex 100  11,011  USD 151.820  156.470    4.650 3  1,722,989 382  
8/07/17 10/16/17 70    - cash -
  10/16/17  10/30/17 14  RT RS QC  Vertex 100  11,137  USD 154.700  149.530    -5.170 -3  1,665,411 -59  
  10/30/17  11/27/17 28  RT RS QC  Shanghai Fosun 100  41,448  CNY 40.180  37.340    -2.840 -7  1,547,698 -62  
  11/27/17  12/25/17 28  RT RS QC  Hanmi Science 100  13,116  KRW 118.000  109.000    -9.000 -8  1,429,654 -64  
12/25/17 1/08/18 14    - cash -
  1/08/18   1/22/18 14  RT RS QC  Hanmi Science 100  12,822  KRW 111.500  102.500    -9.000 -8  1,314,256 -89  
1/22/18 1/29/18 7    - cash -
  1/29/18   2/05/18 7  RT RS QC  AbbVie 100  10,745  USD 122.310  109.510    -12.800 -10  1,176,720 -100  
2/05/18 3/12/18 35    - cash -
  3/12/18   3/19/18 7  RT RS QC  AbbVie 100  9,946  USD 118.300  112.030    -6.270 -5  1,114,359 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/19/18 5/21/18 63    - cash -
  5/21/18   5/28/18 7  RT RS QC  Jiangsu Hengrui Med 100  15,784  CNY 70.600  77.892    7.292 10  1,229,461 16,726  
5/28/18 6/11/18 14    - cash -
  6/11/18   7/09/18 28  RT RS QC  Jiangsu Hengrui Med 100  15,758  CNY 78.020  72.290    -5.730 -7  1,139,167 -63  
  7/09/18  10/22/18 105  RT RS QC  Eisai 100  10,636  JPY 107.100  105.850    -1.250 -1  1,125,872 -4  
10/22/18 3/04/19 133    - cash -
  3/04/19   3/11/19 7  RT RS QC  Eli Lilly 100  8,833  USD 127.460  127.460    0.000 0  1,125,872 0  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/22/19 35  RT RS QC  Eli Lilly 100  8,833  USD 127.460  115.470    -11.990 -9  1,019,965 -64  
4/22/19 5/06/19 14    - cash -
  5/06/19   5/13/19 7  RT RS QC  Daiichi Sankyo 100  55,827  JPY 18.270  18.280    0.010 0  1,020,523 3  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Daiichi Sankyo 100  42,345  JPY 24.100  22.680    -1.420 -6  960,393 -65  
9/30/19 10/28/19 28    - cash -
  10/28/19  11/25/19 28  RT RS QC  Jiangsu Hengrui Med 100  10,544  CNY 91.080  88.120    -2.960 -3  929,183 -35  
  11/25/19  12/02/19 7  RT RS QC  WuXi AppTec 100  10,335  CNY 89.900  87.880    -2.020 -2  908,306 -69  
  12/02/19  12/09/19 7  RT RS QC  CSL 100  3,174  AUD 286.100  277.950    -8.150 -3  882,438 -78  
  12/09/19   1/06/20 28  RT RS QC  WuXi AppTec 100  9,750  CNY 90.500  86.600    -3.900 -4  844,413 -44  
  1/06/20   1/27/20 21  RT RS QC  Chugai Seiyaku 100  25,340  JPY 33.323  35.350    2.027 6  895,777 179  
  1/27/20   2/03/20 7  RT RS QC  CSL 100  2,883  AUD 310.700  311.410    0.710 0  897,824 13  
  2/03/20   2/24/20 21  RT RS QC  Bavarian Nordic 100  3,740  DKK 240.000  181.233    -58.767 -24  678,035 -99  
  2/24/20   3/02/20 7  RT RS QC  WuXi AppTec 100  5,987  CNY 113.250  110.090    -3.160 -3  659,117 -77  
3/02/20 4/27/20 56    - cash -
  4/27/20   5/04/20 7  RT RS QC  Moderna 100  13,717  USD 48.050  50.500    2.450 5  692,723 1,237  
5/04/20 5/11/20 7    - cash -
  5/11/20   5/25/20 14  RT RS QC  Moderna 100  10,354  USD 66.900  57.710    -9.190 -14  597,570 -98  
5/25/20 6/01/20 7    - cash -
  6/01/20   9/07/20 98  RT RS QC  Moderna 100  9,610  USD 62.180  54.340    -7.840 -13  522,228 -39  
9/07/20 9/14/20 7    - cash -
  9/14/20  10/05/20 21  RT RS QC  Moderna 100  8,202  USD 63.670  71.950    8.280 13  590,140 737  
10/05/20 10/12/20 7    - cash -
  10/12/20  10/19/20 7  RT RS QC  Moderna 100  7,836  USD 75.310  70.960    -4.350 -6  556,054 -96  
10/19/20 12/14/20 56    - cash -
  12/14/20  12/21/20 7  RT RS QC  Moderna 100  3,585  USD 155.070  138.300    -16.770 -11  495,933 -100  
12/21/20 12/28/20 7    - cash -
  12/28/20   3/08/21 70  RT RS QC  Moderna 100  4,451  USD 111.400  123.470    12.070 11  549,657 71  
3/08/21 3/22/21 14    - cash -
  3/22/21   4/19/21 28  RT RS QC  Valneva 100  51,659  EUR 10.640  13.120    2.480 23  677,771 1,435  
4/19/21 5/10/21 21    - cash -
  5/10/21  10/04/21 147  RT RS QC  BioNTech 100  3,349  USD 202.350  248.900    46.550 23  833,667 67  
10/04/21 10/25/21 21    - cash -
  10/25/21  11/08/21 14  RT RS QC  Moderna 100  2,384  USD 349.560  244.680    -104.880 -30  583,633 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/08/21  11/22/21 14  RT RS QC  Valneva 100  32,032  EUR 18.220  19.060    0.840 5  610,540 224  
11/22/21 12/27/21 35    - cash -
  12/27/21   1/10/22 14  RT RS QC  Valneva 100  23,144  EUR 26.380  16.290    -10.090 -38  377,017 -100  
1/10/22 5/02/22 112    - cash -
  5/02/22   5/09/22 7  RT RS QC  Ono Pharmaceutical 100  11,147  JPY 33.820  34.350    0.530 2  382,925 125  
5/09/22 5/23/22 14    - cash -
  5/23/22   5/30/22 7  RT RS QC  Ono Pharmaceutical 100  10,735  JPY 35.670  34.610    -1.060 -3  371,546 -79  
  5/30/22   6/06/22 7  RT RS QC  Daiichi Sankyo 100  10,725  JPY 34.640  34.000    -0.640 -2  364,682 -62  
6/06/22 8/01/22 56    - cash -
  8/01/22   8/08/22 7  RT RS QC  Bavarian Nordic 100  921  DKK 395.800  361.200    -34.600 -9  332,815 -99  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/22/22 7  RT RS QC  Bavarian Nordic 100  977  DKK 340.500  351.000    10.500 3  343,074 387  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Daiichi Sankyo 100  7,961  JPY 43.090  39.950    -3.140 -7  318,076 -86  
9/26/22 11/28/22 63    - cash -
  11/28/22   1/09/23 42  RT RS QC  Eisai 100  3,318  JPY 95.840  81.470    -14.370 -15  270,396 -76  
  1/09/23   1/16/23 7  RT RS QC  Orion 100  4,979  EUR 54.300  50.320    -3.980 -7  250,580 -98  
  1/16/23   1/23/23 7  RT RS QC  Gilead Sciences 100  2,904  USD 86.270  83.230    -3.040 -4  241,752 -85  
  1/23/23   1/30/23 7  RT RS QC  Moderna 100  1,227  USD 196.940  182.930    -14.010 -7  224,562 -98  
accum 1/02/06 1/30/233634 days out of 6238 invested (58%) 2,146 224,562 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  6/08/09  4/05/103014.119.705.59 136.16 
  11/11/13  4/07/1414713.4227.8114.38 107.15 
   4/21/14  4/28/14727.7529.471.72 6.18 
   5/05/14  6/02/142829.6931.932.24 7.55 
   6/09/14  2/09/1524532.6252.3819.76 60.56797.02 
 Hanmi Science  8/30/10 10/04/10357.678.120.45 5.87 
  10/11/10  2/07/111197.966.69-1.27 -15.95 
  11/19/12  6/24/132176.6014.658.05 121.97 
   7/01/13  7/29/132815.4015.750.35 2.27 
   9/09/13 11/11/136314.7014.700.00 0.00 
   7/13/15  7/27/1514123.50150.0026.50 21.46 
   8/03/15  8/24/1521122.00133.0011.00 9.02 
  11/30/15  1/25/1656149.00162.5013.50 9.06 
  11/27/17 12/25/1728118.00109.00-9.00 -7.63 
   1/08/18  1/22/1814111.50102.50-9.00 -8.07147.69 
 Jiangsu Hengrui Med  8/21/06  3/19/072101.593.261.67 105.19 
   4/16/07  4/30/07143.753.63-0.12 -3.21 
   5/21/18  5/28/18770.6077.897.29 10.33 
   6/11/18  7/09/182878.0272.29-5.73 -7.34 
  10/28/19 11/25/192891.0888.12-2.96 -3.2596.43 
 Regeneron  1/02/06  2/13/064215.9014.99-0.91 -5.72 
   2/21/11  3/07/111436.6138.051.44 3.93 
   5/02/11  8/01/119153.7152.66-1.05 -1.95 
  11/14/11 11/21/11753.9955.001.01 1.87 
  11/28/11 12/12/111457.3653.04-4.32 -7.53 
   1/16/12  5/14/1211977.99131.6153.62 68.75 
   7/02/12 11/12/12133120.76144.9024.14 19.9983.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 BioNTech  5/10/21 10/04/21147202.35248.9046.55 23.0023.00 
 IDEXX Labs  8/08/16  9/05/1628108.62113.955.33 4.91 
   9/12/16 10/10/1628111.64117.045.40 4.84 
   2/06/17  4/17/1770142.01155.2813.27 9.3420.26 
 Bavarian Nordic  2/23/15  6/15/15112191.00311.00120.00 62.83 
   2/03/20  2/24/2021240.00181.23-58.77 -24.49 
   8/01/22  8/08/227395.80361.20-34.60 -8.74 
   8/15/22  8/22/227340.50351.0010.50 3.0815.67 
 Ipsen  4/17/17  7/31/1710595.80108.2512.45 13.0013.00 
 AstraZeneca  1/19/09  1/26/09727.6029.471.87 6.786.78 
 Chugai Seiyaku  1/06/20  1/27/202133.3235.352.03 6.086.08 
 Vertex  2/13/06  4/03/064934.4935.851.36 3.94 
   4/17/06  5/01/061435.4735.650.18 0.51 
   7/07/08  7/14/08733.0732.37-0.70 -2.12 
   7/21/08  7/28/08731.7232.070.35 1.10 
   2/02/09  2/16/091432.7533.100.35 1.07 
   7/31/17  8/07/177151.82156.474.65 3.06 
  10/16/17 10/30/1714154.70149.53-5.17 -3.344.09 
 Sumitomo Dainippon  6/27/16  8/08/164217.1517.820.67 3.913.91 
 Bristol-Myers 12/12/11  1/16/123533.1833.720.54 1.631.63 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.610.61 
 Aspen Pharmacare  7/28/08  8/25/08283.843.890.05 1.30 
   2/09/15  2/23/151433.0731.99-1.08 -3.27-2.01 
 CSL 12/02/19 12/09/197286.10277.95-8.15 -2.85 
   1/27/20  2/03/207310.70311.410.71 0.23-2.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gilead Sciences  1/16/23  1/23/23786.2783.23-3.04 -3.52-3.52 
 Sun Pharma  6/16/08  6/30/081414.9913.93-1.06 -7.09-7.09 
 Orion  1/09/23  1/16/23754.3050.32-3.98 -7.33-7.33 
 WuXi AppTec 11/25/19 12/02/19789.9087.88-2.02 -2.25 
  12/09/19  1/06/202890.5086.60-3.90 -4.31 
   2/24/20  3/02/207113.25110.09-3.16 -2.79-9.07 
 Eli Lilly  3/04/19  3/11/197127.46127.460.00 0.00 
   3/18/19  4/22/1935127.46115.47-11.99 -9.41-9.41 
 Shanghai Fosun  5/07/07  7/16/07707.176.97-0.20 -2.80 
  10/30/17 11/27/172840.1837.34-2.84 -7.07-9.67 
 Ono Pharmaceutical  4/25/16  5/02/16750.8548.63-2.22 -4.37 
   5/16/16  6/13/162851.1947.24-3.95 -7.72 
   5/02/22  5/09/22733.8234.350.53 1.57 
   5/23/22  5/30/22735.6734.61-1.06 -2.97-13.03 
 Dr. Reddy's Labs  5/01/06  5/22/062184.1072.06-12.04 -14.31-14.31 
 Daiichi Sankyo  5/06/19  5/13/19718.2718.280.01 0.05 
   9/09/19  9/30/192124.1022.68-1.42 -5.89 
   5/30/22  6/06/22734.6434.00-0.64 -1.85 
   9/12/22  9/26/221443.0939.95-3.14 -7.29-14.31 
 AbbVie  1/29/18  2/05/187122.31109.51-12.80 -10.47 
   3/12/18  3/19/187118.30112.03-6.27 -5.30-15.21 
 Eisai  7/09/18 10/22/18105107.10105.85-1.25 -1.17 
  11/28/22  1/09/234295.8481.47-14.37 -14.99-15.99 
 Valneva  3/22/21  4/19/212810.6413.122.48 23.31 
  11/08/21 11/22/211418.2219.060.84 4.61 
  12/27/21  1/10/221426.3816.29-10.09 -38.25-20.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Moderna  4/27/20  5/04/20748.0550.502.45 5.10 
   5/11/20  5/25/201466.9057.71-9.19 -13.74 
   6/01/20  9/07/209862.1854.34-7.84 -12.61 
   9/14/20 10/05/202163.6771.958.28 13.00 
  10/12/20 10/19/20775.3170.96-4.35 -5.78 
  12/14/20 12/21/207155.07138.30-16.77 -10.81 
  12/28/20  3/08/2170111.40123.4712.07 10.83 
  10/25/21 11/08/2114349.56244.68-104.88 -30.00 
   1/23/23  1/30/237196.94182.93-14.01 -7.11-45.78 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis