RS Chart
Assessment - Pharmaceuticals - 10/03/22 - RS = 14
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 6/27/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 792.747  09:53 0.04 778.101 1.88 828.098 -49.997 -6.04  USD -8.51 
real-time RS chart chart L add note Daiichi Sankyo 4,236.000  06:15 -0.02 4,106.000 3.17 3,323.000 783.000 23.56  JPY 35.06 
real-time RS chart chart add note Vertex 300.640  Tue 1.08 297.430 1.08 287.320 10.110 3.52  USD 24.15 
real-time RS chart chart L add note Eisai 7,569.000  06:15 1.41 7,461.000 1.45 5,620.000 1,841.000 32.76  JPY 21.22 
real-time RS chart chart L add note Cipla 1,144.650  Tue 1.23 1,130.750 1.23 932.350 198.400 21.28  INR 17.91 
real-time RS chart chart L add note Regeneron 739.540  Tue 0.60 735.130 0.60 602.400 132.730 22.03  USD 17.24 
real-time RS chart chart add note Eli Lilly 329.890  Tue 2.59 321.550 2.59 327.270 -5.720 -1.75  USD 15.81 
real-time RS chart chart add note Ono Pharmaceutical 3,420.000  06:15 0.32 3,349.000 2.12 3,315.000 34.000 1.03  JPY 11.43 
real-time RS chart chart add note Orion 44.400  Tue 1.74 43.640 1.74 39.380 4.260 10.82  EUR 11.21 
real-time RS chart chart L add note Sun Pharma 944.550  Tue 0.01 944.500 0.01 835.650 108.850 13.03  INR 10.86 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,415.000  06:15 0.59 3,330.000 2.55 3,080.000 250.000 8.12  JPY 8.09 
real-time RS chart chart add note Boiron 44.800  09:21 -0.44 43.950 1.93 41.000 2.950 7.20  EUR 7.51 
real-time RS chart chart add note Takeda 3,846.000  06:15 -0.72 3,726.000 3.22 3,776.000 -50.000 -1.32  JPY 5.73 
real-time RS chart chart L add note Ipsen 99.550  Tue 2.15 97.450 2.15 85.550 11.900 13.91  EUR 5.01 
real-time RS chart chart add note Otsuka 4,688.000  06:15 -0.02 4,586.000 2.22 4,797.000 -211.000 -4.40  JPY 4.86 
real-time RS chart chart add note Merck (MSD) 88.390  Tue 0.96 87.550 0.96 94.410 -6.860 -7.27  USD 4.72 
real-time RS chart chart add note BioMarin 87.910  Tue 1.40 86.700 1.40 85.090 1.610 1.89  USD 4.17 
real-time RS chart chart add note Bristol-Myers 71.210  Tue 0.96 70.530 0.96 79.980 -9.450 -11.82  USD 4.13 
real-time RS chart chart add note AstraZeneca 9,885.000  08:05 -0.73 9,806.000 0.81 10,806.000 -1,000.000 -9.25  GBP 2.26 
real-time RS chart chart L add note Dr. Reddy's Labs 4,413.950  Tue -0.13 4,419.650 -0.13 4,320.550 99.100 2.29  INR 1.46 
real-time RS chart chart add note CSL 290.500  05:10 1.08 283.260 2.56 273.000 10.260 3.76  AUD 1.20 
real-time RS chart chart add note AbbVie 141.990  Tue 2.65 138.320 2.65 153.140 -14.820 -9.68  USD 0.49 
real-time RS chart chart S add note Astellas Pharma 1,991.000  06:15 1.32 1,922.000 3.59 2,163.000 -241.000 -11.14  JPY -2.18 
real-time RS chart chart L add note Gilead Sciences 65.310  Tue 4.80 62.320 4.80 62.830 -0.510 -0.81  USD -2.99 
real-time RS chart chart L add note Chugai Seiyaku 3,808.000  06:15 0.47 3,670.000 3.76 3,576.000 94.000 2.63  JPY -3.16 
  instrument freshest Δday 10/03/22 Δwk 6/27/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Lupin 742.250  Tue 2.79 722.100 2.79 630.000 92.100 14.62  INR -3.81 
real-time RS chart chart add note Shionogi 7,065.000  06:15 0.43 6,961.000 1.49 6,758.000 203.000 3.00  JPY -3.99 
real-time RS chart chart S add note Incyte 69.560  Tue 1.06 68.830 1.06 77.360 -8.530 -11.03  USD -4.78 
real-time RS chart chart S add note Novartis 77.120  08:07 0.19 75.980 1.50 82.040 -6.060 -7.39  CHF -5.39 
real-time RS chart chart L add note Roche 332.400  08:08 -0.11 322.100 3.20 322.550 -0.450 -0.14  CHF -6.60 
real-time RS chart chart L add note Almirall 10.300  Tue 3.05 9.995 3.05 10.770 -0.775 -7.20  EUR -7.80 
real-time RS chart chart S add note Merck (EMD) 173.800  08:14 0.03 168.000 3.45 165.100 2.900 1.76  EUR -8.94 
real-time RS chart chart L add note Jiangsu Hengrui Med 35.100  07:00 0.37 35.100 35.560 -0.460 -1.29  CNY -9.23 
real-time RS chart chart S add note Pharma Mar 56.380  Tue 2.58 54.960 2.58 67.320 -12.360 -18.36  EUR -11.43 
real-time RS chart chart S add note Pfizer 44.460  Tue 0.72 44.140 0.72 51.880 -7.740 -14.92  USD -11.60 
real-time RS chart chart S add note Sanofi 80.160  08:07 0.19 79.800 0.45 99.590 -19.790 -19.87  EUR -12.54 
real-time RS chart chart L add note Aurobindo Pharma 544.250  Tue 1.69 535.200 1.69 521.250 13.950 2.68  INR -12.77 
real-time RS chart chart add note Abbott Labs 103.080  Tue 3.58 99.520 3.58 109.080 -9.560 -8.76  USD -15.06 
real-time RS chart chart L add note Sumitomo Dainippon 1,053.000  06:15 1.84 1,026.000 2.63 1,077.000 -51.000 -4.74  JPY -16.57 
real-time RS chart chart S add note Alcon 60.760  Tue 2.88 59.060 2.88 66.620 -7.560 -11.35  CHF -16.63 
real-time RS chart chart S add note GlaxoSmithKline 1,316.200  08:06 -0.92 1,319.600 -0.26 1,777.180 -457.580 -25.75  GBP -17.33 
real-time RS chart chart add note Recordati 38.370  Tue 2.10 37.580 2.10 41.110 -3.530 -8.59  EUR -18.35 
real-time RS chart chart S add note UCB 72.780  Tue 1.70 71.560 1.70 80.980 -9.420 -11.63  EUR -19.62 
real-time RS chart chart S add note Lundbeck B 24.495  09:53 -1.25 24.565 -0.28 37.600 -13.035 -34.67  DKK -24.82 
real-time RS chart chart L add note IDEXX Labs 348.590  Tue 3.54 336.680 3.54 359.030 -22.350 -6.23  USD -26.36 
real-time RS chart chart add note Hikma 1,342.500  Tue -1.10 1,357.500 -1.10 1,666.000 -308.500 -18.52  GBP -26.46 
real-time RS chart chart S add note Aspen Pharmacare 7.750  06:06 1.97 7.450 4.03 8.000 -0.550 -6.88  EUR -28.29 
real-time RS chart chart S add note Genomma Lab 13.200  Tue -4.07 13.760 -4.07 21.240 -7.480 -35.22  MXN -28.42 
real-time RS chart chart S add note WuXi AppTec 71.690  07:00 -1.19 71.690 103.460 -31.770 -30.71  CNY -31.48 
real-time RS chart chart add note Hanmi Science 31,300.000  06:30 -2.64 31,550.000 -0.79 41,750.000 -10,200.000 -24.43  KRW -32.37 
  instrument freshest Δday 10/03/22 Δwk 6/27/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Dechra Pharm 2,630.000  Tue -0.15 2,634.000 -0.15 3,502.000 -868.000 -24.79  GBP -32.62 
real-time RS chart chart S add note Shanghai Fosun 29.560  07:00 -0.17 29.560 43.320 -13.760 -31.76  CNY -34.81 
real-time RS chart chart S add note Dermapharm 39.280  Tue 2.99 38.140 2.99 47.500 -9.360 -19.71  EUR -35.72 
real-time RS chart chart L add note Bausch Health 9.940  Tue 3.76 9.580 3.76 11.190 -1.610 -14.39  CAD -41.78 
real-time RS chart chart L add note Canopy Growth 4.130  Tue 4.82 3.940 4.82 4.890 -0.950 -19.43  CAD -42.29 
real-time RS chart chart S add note Valneva 5.760  Tue 8.35 5.316 8.35 12.760 -7.444 -58.34  EUR -58.23 
real-time RS chart chart add note Euroapi 17.630  Tue 2.23 17.245 2.23 14.550 2.695 18.52  EUR -na- 
 Pharmaceuticals - 56 out of 56 instruments rated - 10/03/22 / 6/27/22 - 20 did rise, Market-Ratio(14) = 35.71 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/13/06 42  RT RS QC  Regeneron 100  628  USD 15.900  14.990    -0.910 -6  9,429 -40  
  2/13/06   4/03/06 49  RT RS QC  Vertex 100  273  USD 34.490  35.850    1.360 4  9,800 33  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  925  INR 10.583  10.648    0.065 1  9,860 17  
  4/17/06   5/01/06 14  RT RS QC  Vertex 100  277  USD 35.470  35.650    0.180 1  9,910 14  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  117  INR 84.098  72.060    -12.038 -14  8,501 -93  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Jiangsu Hengrui Med 100  5,358  CNY 1.587  5.109    3.522 222  27,372 256  
7/23/07 10/01/07 70    - cash -
  10/01/07  10/08/07 7  RT RS QC  Shanghai Fosun 100  2,615  CNY 10.467  10.153    -0.313 -3  26,553 -80  
10/08/07 12/10/07 63    - cash -
  12/10/07  12/17/07 7  RT RS QC  Shanghai Fosun 100  3,042  CNY 8.727  9.327    0.600 7  28,378 3,105  
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  BioMarin 100  720  USD 39.370  39.160    -0.210 -1  28,227 -24  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Sun Pharma 100  1,883  INR 14.988  13.926    -1.062 -7  26,227 -85  
  6/30/08   7/07/08 7  RT RS QC  Hanmi Science 100  5,848  KRW 4.484  3.858    -0.626 -14  22,566 -100  
  7/07/08   7/14/08 7  RT RS QC  Vertex 100  682  USD 33.070  32.370    -0.700 -2  22,088 -67  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Vertex 100  696  USD 31.720  32.070    0.350 1  22,332 77  
  7/28/08   8/25/08 28  RT RS QC  Aspen Pharmacare 100  5,815  EUR 3.840  3.890    0.050 1  22,623 18  
8/25/08 1/19/09 147    - cash -
  1/19/09   1/26/09 7  RT RS QC  Bausch Health 100  1,662  CAD 13.610  13.730    0.120 1  22,822 58  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  696  USD 32.750  33.100    0.350 1  23,066 32  
2/16/09 6/01/09 105    - cash -
  6/01/09   2/22/10 266  RT RS QC  Aurobindo Pharma 100  5,860  INR 3.936  9.058    5.122 130  53,078 214  
  2/22/10   4/19/10 56  RT RS QC  Incyte 100  4,955  USD 10.710  13.730    3.020 28  68,042 405  
4/19/10 8/30/10 133    - cash -
  8/30/10   2/14/11 168  RT RS QC  Hanmi Science 100  8,871  KRW 7.670  6.460    -1.210 -16  57,308 -31  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  1,443  CAD 39.710  38.990    -0.720 -2  56,269 -61  
2/28/11 5/02/11 63    - cash -
  5/02/11   8/01/11 91  RT RS QC  Regeneron 100  1,047  USD 53.710  52.660    -1.050 -2  55,170 -8  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Regeneron 100  1,021  USD 53.990  55.000    1.010 2  56,201 163  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/12/11 14  RT RS QC  Regeneron 100  979  USD 57.360  53.040    -4.320 -8  51,972 -87  
  12/12/11   2/06/12 56  RT RS QC  BioMarin 100  1,570  USD 33.100  38.270    5.170 16  60,088 158  
  2/06/12   5/14/12 98  RT RS QC  Regeneron 100  594  USD 101.140  131.610    30.470 30  78,188 167  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/14/12 7/02/12 49    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  647  USD 120.760  144.900    24.140 20  93,806 65  
  11/12/12  11/26/12 14  RT RS QC  Aurobindo Pharma 100  10,495  INR 8.938  8.945    0.008 0  93,885 2  
  11/26/12   6/24/13 210  RT RS QC  Hanmi Science 100  12,808  KRW 7.330  14.650    7.320 100  187,639 233  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/05/13 35  RT RS QC  Hanmi Science 100  12,184  KRW 15.400  15.350    -0.050 0  187,030 -3  
8/05/13 8/12/13 7    - cash -
  8/12/13   8/19/13 7  RT RS QC  Hanmi Science 100  12,810  KRW 14.600  14.600    0.000 0  187,030 0  
8/19/13 9/09/13 21    - cash -
  9/09/13  10/21/13 42  RT RS QC  Incyte 100  4,975  USD 37.590  37.170    -0.420 -1  184,941 -9  
  10/21/13  10/28/13 7  RT RS QC  Shanghai Fosun 100  9,359  CNY 19.760  17.920    -1.840 -9  167,720 -99  
  10/28/13   4/07/14 161  RT RS QC  Incyte 100  4,253  USD 39.430  50.150    10.720 27  213,312 72  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Aurobindo Pharma 100  7,686  INR 27.753  29.468    1.715 6  226,494 2,180  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Aurobindo Pharma 100  7,629  INR 29.685  29.993    0.308 1  228,840 31  
5/19/14 6/16/14 28    - cash -
  6/16/14   2/09/15 238  RT RS QC  Aurobindo Pharma 100  6,465  INR 35.395  52.375    16.980 48  338,615 82  
  2/09/15   2/23/15 14  RT RS QC  Aspen Pharmacare 100  10,239  EUR 33.069  31.988    -1.081 -3  327,547 -58  
  2/23/15   3/23/15 28  RT RS QC  Bausch Health 100  1,309  CAD 250.130  254.650    4.520 2  333,464 26  
  3/23/15   5/04/15 42  RT RS QC  Eisai 100  3,583  JPY 93.050  78.840    -14.210 -15  282,549 -76  
  5/04/15   6/15/15 42  RT RS QC  Hanmi Science 100  7,099  KRW 39.800  88.200    48.400 122  626,141 100,663  
6/15/15 7/13/15 28    - cash -
  7/13/15   7/27/15 14  RT RS QC  Hanmi Science 100  5,069  KRW 123.500  150.000    26.500 21  760,469 15,788  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Hanmi Science 100  6,233  KRW 122.000  133.000    11.000 9  829,032 348  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  Hanmi Science 100  5,526  KRW 150.000  140.000    -10.000 -7  773,772 -97  
9/28/15 11/30/15 63    - cash -
  11/30/15  12/14/15 14  RT RS QC  Hanmi Science 100  5,193  KRW 149.000  118.137    -30.863 -21  613,501 -100  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/11/16 21  RT RS QC  Hanmi Science 100  4,740  KRW 129.412  144.000    14.588 11  682,648 540  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  13,424  JPY 50.850  48.630    -2.220 -4  652,847 -90  
5/02/16 5/09/16 7    - cash -
  5/09/16   6/13/16 35  RT RS QC  Ono Pharmaceutical 100  13,234  JPY 49.330  47.240    -2.090 -4  625,188 -36  
6/13/16 7/04/16 21    - cash -
  7/04/16   7/25/16 21  RT RS QC  Sumitomo Dainippon 100  33,558  JPY 18.630  19.480    0.850 5  653,712 117  
  7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  30,014  MXN 21.780  20.390    -1.390 -6  611,992 -39  
  9/12/16  10/10/16 28  RT RS QC  Canopy Growth 100  158,547  CAD 3.860  5.620    1.760 46  891,035 13,289  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
10/10/16 2/06/17 119    - cash -
  2/06/17   5/29/17 112  RT RS QC  Canopy Growth 100  76,615  CAD 11.630  7.810    -3.820 -33  598,366 -73  
5/29/17 6/19/17 21    - cash -
  6/19/17   7/31/17 42  RT RS QC  Ipsen 100  4,888  EUR 122.400  108.250    -14.150 -12  529,201 -66  
7/31/17 10/16/17 77    - cash -
  10/16/17  10/30/17 14  RT RS QC  Vertex 100  3,420  USD 154.700  149.530    -5.170 -3  511,519 -59  
10/30/17 11/06/17 7    - cash -
  11/06/17  11/13/17 7  RT RS QC  Canopy Growth 100  26,407  CAD 19.370  20.380    1.010 5  538,190 1,316  
11/13/17 11/20/17 7    - cash -
  11/20/17  12/25/17 35  RT RS QC  Canopy Growth 100  28,950  CAD 18.590  27.770    9.180 49  803,951 6,471  
12/25/17 1/15/18 21    - cash -
  1/15/18   1/22/18 7  RT RS QC  Canopy Growth 100  22,026  CAD 36.500  37.380    0.880 2  823,334 246  
1/22/18 1/29/18 7    - cash -
  1/29/18   2/05/18 7  RT RS QC  Canopy Growth 100  24,874  CAD 33.100  24.210    -8.890 -27  602,204 -100  
2/05/18 3/12/18 35    - cash -
  3/12/18   3/19/18 7  RT RS QC  Canopy Growth 100  18,535  CAD 32.490  33.680    1.190 4  624,261 553  
3/19/18 5/14/18 56    - cash -
  5/14/18  10/29/18 168  RT RS QC  Canopy Growth 100  19,279  CAD 32.380  43.480    11.100 34  838,258 90  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/11/19 7  RT RS QC  Canopy Growth 100  13,435  CAD 62.390  61.480    -0.910 -1  826,032 -54  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/15/19 28  RT RS QC  Canopy Growth 100  13,541  CAD 61.000  54.400    -6.600 -11  736,661 -78  
  4/15/19   4/22/19 7  RT RS QC  Pharma Mar 100  33,218  EUR 22.176  23.544    1.368 6  782,104 2,168  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/13/19 14  RT RS QC  Canopy Growth 100  11,188  CAD 69.900  58.880    -11.020 -16  658,812 -99  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Daiichi Sankyo 100  27,336  JPY 24.100  22.680    -1.420 -6  619,995 -65  
9/30/19 10/28/19 28    - cash -
  10/28/19  11/04/19 7  RT RS QC  Jiangsu Hengrui Med 100  6,807  CNY 91.080  92.200    1.120 1  627,619 89  
  11/04/19  12/02/19 28  RT RS QC  WuXi AppTec 100  6,463  CNY 97.100  87.880    -9.220 -9  568,030 -73  
  12/02/19   3/02/20 91  RT RS QC  Pharma Mar 100  21,075  EUR 26.952  45.744    18.792 70  964,073 735  
3/02/20 4/27/20 56    - cash -
  4/27/20   5/04/20 7  RT RS QC  Pharma Mar 100  13,972  EUR 69.000  66.240    -2.760 -4  925,511 -88  
5/04/20 5/11/20 7    - cash -
  5/11/20   5/25/20 14  RT RS QC  Pharma Mar 100  13,320  EUR 69.480  68.940    -0.540 -1  918,318 -18  
5/25/20 6/01/20 7    - cash -
  6/01/20   9/07/20 98  RT RS QC  Pharma Mar 100  12,494  EUR 73.500  85.800    12.300 17  1,071,990 78  
9/07/20 9/21/20 14    - cash -
  9/21/20   9/28/20 7  RT RS QC  Pharma Mar 100  10,872  EUR 98.600  102.600    4.000 4  1,115,478 695  
9/28/20 12/14/20 77    - cash -
  12/14/20  12/21/20 7  RT RS QC  Hanmi Science 100  15,094  KRW 73.900  74.800    0.900 1  1,129,063 88  
12/21/20 12/28/20 7    - cash -
  12/28/20   3/08/21 70  RT RS QC  Valneva 100  150,742  EUR 7.490  10.240    2.750 37  1,543,603 411  
3/08/21 3/22/21 14    - cash -
  3/22/21   4/19/21 28  RT RS QC  Valneva 100  145,075  EUR 10.640  13.120    2.480 23  1,903,389 1,435  
4/19/21 5/24/21 35    - cash -
  5/24/21   6/28/21 35  RT RS QC  Valneva 100  173,825  EUR 10.950  10.730    -0.220 -2  1,865,148 -19  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  6/28/21   7/05/21 7  RT RS QC  Sumitomo Dainippon 100  80,325  JPY 23.220  22.600    -0.620 -3  1,815,346 -76  
  7/05/21   7/12/21 7  RT RS QC  Hanmi Science 100  19,710  KRW 92.100  84.900    -7.200 -8  1,673,434 -99  
  7/12/21   8/16/21 35  RT RS QC  Valneva 100  149,547  EUR 11.190  10.800    -0.390 -3  1,615,111 -31  
  8/16/21   9/06/21 21  RT RS QC  Eli Lilly 100  5,983  USD 269.940  259.530    -10.410 -4  1,552,828 -50  
  9/06/21   9/13/21 7  RT RS QC  Valneva 100  69,014  EUR 22.500  11.640    -10.860 -48  803,336 -100  
  9/13/21   9/20/21 7  RT RS QC  Aspen Pharmacare 100  59,068  EUR 13.600  13.600    0.000 0  803,336 0  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Aspen Pharmacare 100  56,974  EUR 14.100  14.800    0.700 5  843,218 1,151  
10/04/21 11/15/21 42    - cash -
  11/15/21  11/22/21 7  RT RS QC  Valneva 100  39,849  EUR 21.160  19.060    -2.100 -10  759,535 -100  
11/22/21 1/03/22 42    - cash -
  1/03/22   1/10/22 7  RT RS QC  Valneva 100  32,851  EUR 23.120  16.290    -6.830 -30  535,162 -100  
1/10/22 5/02/22 112    - cash -
  5/02/22   5/09/22 7  RT RS QC  Ono Pharmaceutical 100  15,823  JPY 33.820  34.350    0.530 2  543,549 125  
5/09/22 5/23/22 14    - cash -
  5/23/22   5/30/22 7  RT RS QC  Ono Pharmaceutical 100  15,238  JPY 35.670  34.610    -1.060 -3  527,396 -79  
  5/30/22   6/06/22 7  RT RS QC  Daiichi Sankyo 100  15,225  JPY 34.640  34.000    -0.640 -2  517,652 -62  
6/06/22 8/15/22 70    - cash -
  8/15/22   8/22/22 7  RT RS QC  Daiichi Sankyo 100  12,292  JPY 42.110  40.740    -1.370 -3  500,812 -82  
8/22/22 9/19/22 28    - cash -
  9/19/22   9/26/22 7  RT RS QC  Daiichi Sankyo 100  11,822  JPY 42.360  39.950    -2.410 -6  472,321 -95  
9/26/22 10/05/22 9    - cash -
accum 1/02/06 9/26/223563 days out of 6120 invested (58%) 4,623 472,321 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  6/01/09  2/22/102663.949.065.12 130.12 
  11/12/12 11/26/12148.948.950.01 0.08 
   4/21/14  4/28/14727.7529.471.72 6.18 
   5/05/14  5/19/141429.6929.990.31 1.04 
   6/16/14  2/09/1523835.4052.3816.98 47.97265.61 
 Jiangsu Hengrui Med  8/21/06  7/23/073361.595.113.52 222.00 
  10/28/19 11/04/19791.0892.201.12 1.23225.96 
 Hanmi Science  6/30/08  7/07/0874.483.86-0.63 -13.96 
   8/30/10  2/14/111687.676.46-1.21 -15.78 
  11/26/12  6/24/132107.3314.657.32 99.86 
   7/01/13  8/05/133515.4015.35-0.05 -0.32 
   8/12/13  8/19/13714.6014.600.00 0.00 
   5/04/15  6/15/154239.8088.2048.40 121.61 
   7/13/15  7/27/1514123.50150.0026.50 21.46 
   8/03/15  8/24/1521122.00133.0011.00 9.02 
   9/21/15  9/28/157150.00140.00-10.00 -6.67 
  11/30/15 12/14/1514149.00118.14-30.86 -20.71 
  12/21/15  1/11/1621129.41144.0014.59 11.27 
  12/14/20 12/21/20773.9074.800.90 1.22 
   7/05/21  7/12/21792.1084.90-7.20 -7.82225.45 
 Pharma Mar  4/15/19  4/22/19722.1823.541.37 6.17 
  12/02/19  3/02/209126.9545.7418.79 69.72 
   4/27/20  5/04/20769.0066.24-2.76 -4.00 
   5/11/20  5/25/201469.4868.94-0.54 -0.78 
   6/01/20  9/07/209873.5085.8012.30 16.73 
   9/21/20  9/28/20798.60102.604.00 4.06108.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Incyte  2/22/10  4/19/105610.7113.733.02 28.20 
   9/09/13 10/21/134237.5937.17-0.42 -1.12 
  10/28/13  4/07/1416139.4350.1510.72 27.1961.23 
 Regeneron  1/02/06  2/13/064215.9014.99-0.91 -5.72 
   5/02/11  8/01/119153.7152.66-1.05 -1.95 
  11/14/11 11/21/11753.9955.001.01 1.87 
  11/28/11 12/12/111457.3653.04-4.32 -7.53 
   2/06/12  5/14/1298101.14131.6130.47 30.13 
   7/02/12 11/12/12133120.76144.9024.14 19.9935.95 
 Canopy Growth  9/12/16 10/10/16283.865.621.76 45.60 
   2/06/17  5/29/1711211.637.81-3.82 -32.85 
  11/06/17 11/13/17719.3720.381.01 5.21 
  11/20/17 12/25/173518.5927.779.18 49.38 
   1/15/18  1/22/18736.5037.380.88 2.41 
   1/29/18  2/05/18733.1024.21-8.89 -26.86 
   3/12/18  3/19/18732.4933.681.19 3.66 
   5/14/18 10/29/1816832.3843.4811.10 34.28 
   3/04/19  3/11/19762.3961.48-0.91 -1.46 
   3/18/19  4/15/192861.0054.40-6.60 -10.82 
   4/29/19  5/13/191469.9058.88-11.02 -15.7718.61 
 BioMarin  5/19/08  5/26/08739.3739.16-0.21 -0.53 
  12/12/11  2/06/125633.1038.275.17 15.6215.00 
 Aspen Pharmacare  7/28/08  8/25/08283.843.890.05 1.30 
   2/09/15  2/23/151433.0731.99-1.08 -3.27 
   9/13/21  9/20/21713.6013.600.00 0.00 
   9/27/21 10/04/21714.1014.800.70 4.962.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sumitomo Dainippon  7/04/16  7/25/162118.6319.480.85 4.56 
   6/28/21  7/05/21723.2222.60-0.62 -2.671.77 
 Vertex  2/13/06  4/03/064934.4935.851.36 3.94 
   4/17/06  5/01/061435.4735.650.18 0.51 
   7/07/08  7/14/08733.0732.37-0.70 -2.12 
   7/21/08  7/28/08731.7232.070.35 1.10 
   2/02/09  2/16/091432.7533.100.35 1.07 
  10/16/17 10/30/1714154.70149.53-5.17 -3.341.00 
 Bausch Health  1/19/09  1/26/09713.6113.730.12 0.88 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
   2/23/15  3/23/1528250.13254.654.52 1.810.84 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.610.61 
 Eli Lilly  8/16/21  9/06/2121269.94259.53-10.41 -3.86-3.86 
 Shanghai Fosun 10/01/07 10/08/07710.4710.15-0.31 -2.99 
  12/10/07 12/17/0778.739.330.60 6.88 
  10/21/13 10/28/13719.7617.92-1.84 -9.31-5.98 
 Genomma Lab  7/25/16  9/12/164921.7820.39-1.39 -6.38-6.38 
 Sun Pharma  6/16/08  6/30/081414.9913.93-1.06 -7.09-7.09 
 WuXi AppTec 11/04/19 12/02/192897.1087.88-9.22 -9.50-9.50 
 Ono Pharmaceutical  4/25/16  5/02/16750.8548.63-2.22 -4.37 
   5/09/16  6/13/163549.3347.24-2.09 -4.24 
   5/02/22  5/09/22733.8234.350.53 1.57 
   5/23/22  5/30/22735.6734.61-1.06 -2.97-9.75 
 Ipsen  6/19/17  7/31/1742122.40108.25-14.15 -11.56-11.56 
 Dr. Reddy's Labs  5/01/06  5/22/062184.1072.06-12.04 -14.31-14.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eisai  3/23/15  5/04/154293.0578.84-14.21 -15.27-15.27 
 Daiichi Sankyo  9/09/19  9/30/192124.1022.68-1.42 -5.89 
   5/30/22  6/06/22734.6434.00-0.64 -1.85 
   8/15/22  8/22/22742.1140.74-1.37 -3.25 
   9/19/22  9/26/22742.3639.95-2.41 -5.69-15.72 
 Valneva 12/28/20  3/08/21707.4910.242.75 36.72 
   3/22/21  4/19/212810.6413.122.48 23.31 
   5/24/21  6/28/213510.9510.73-0.22 -2.01 
   7/12/21  8/16/213511.1910.80-0.39 -3.49 
   9/06/21  9/13/21722.5011.64-10.86 -48.27 
  11/15/21 11/22/21721.1619.06-2.10 -9.92 
   1/03/22  1/10/22723.1216.29-6.83 -29.54-47.65 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis