RS Chart
Assessment - Pharmaceuticals - 2/22/21 - RS = 14
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 836.470  Fri -1.87 859.381 -2.67 815.257 44.124 5.41  USD 9.43 
real-time RS chart chart L add note Canopy Growth 41.900  Fri 0.19 46.680 -10.24 32.410 14.270 44.03  CAD 86.18 
real-time RS chart chart L add note Bausch Health 40.050  Fri 1.57 39.800 0.63 26.080 13.720 52.61  CAD 60.21 
real-time RS chart chart add note Hanmi Science 64,500.000  Fri -2.42 66,300.000 -2.71 53,700.000 12,600.000 23.46  KRW 57.31 
real-time RS chart chart L add note IDEXX Labs 520.170  Fri 0.36 536.910 -3.12 455.370 81.540 17.91  USD 53.73 
real-time RS chart chart L add note WuXi AppTec 143.680  Fri -2.39 157.300 -8.66 120.850 36.450 30.16  CNY 46.21 
real-time RS chart chart add note Pharma Mar 109.600  Fri -3.01 110.000 -0.36 91.900 18.100 19.70  EUR 41.30 
real-time RS chart chart add note Alexion 152.750  Fri -0.59 154.810 -1.33 127.810 27.000 21.13  USD 36.11 
real-time RS chart chart L add note Dermapharm 58.880  Fri 0.27 61.410 -4.12 47.810 13.600 28.45  EUR 34.89 
real-time RS chart chart L add note Eli Lilly 204.890  Fri 0.52 200.680 2.10 140.590 60.090 42.74  USD 30.69 
real-time RS chart chart L add note Abbott Labs 119.780  Fri -1.48 122.550 -2.26 113.670 8.880 7.81  USD 24.93 
real-time RS chart chart L add note Aspen Pharmacare 7.750  Fri -3.73 7.950 -2.52 7.000 0.950 13.57  EUR 23.33 
real-time RS chart chart add note Sun Pharma 594.600  Fri -2.45 595.300 -0.12 514.000 81.300 15.82  INR 22.16 
real-time RS chart chart add note Cipla 787.050  Fri -2.73 792.450 -0.68 745.800 46.650 6.26  INR 21.57 
real-time RS chart chart add note Aurobindo Pharma 855.200  Fri -0.93 856.400 -0.14 850.000 6.400 0.75  INR 21.41 
real-time RS chart chart L add note Sumitomo Dainippon 1,683.000  Fri -4.54 1,701.000 -1.06 1,422.000 279.000 19.62  JPY 20.21 
real-time RS chart chart add note Merck (EMD) 134.550  Fri -1.39 138.200 -2.64 132.200 6.000 4.54  EUR 19.09 
real-time RS chart chart L add note Alcon 62.540  Fri -1.97 64.340 -2.80 60.520 3.820 6.31  CHF 16.00 
real-time RS chart chart add note AbbVie 107.740  Fri 0.38 107.060 0.64 98.360 8.700 8.85  USD 15.98 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,968.000  Fri -2.21 3,085.000 -3.79 2,912.000 173.000 5.94  JPY 14.08 
real-time RS chart chart add note Lupin 1,018.350  Fri -0.61 995.500 2.30 905.800 89.700 9.90  INR 13.41 
real-time RS chart chart add note Medios 35.500  Fri -5.08 36.800 -3.53 29.900 6.900 23.08  EUR 12.99 
real-time RS chart chart add note Shanghai Fosun 46.040  Fri 0.52 47.010 -2.06 57.810 -10.800 -18.68  CNY 12.65 
real-time RS chart chart add note Lundbeck 234.700  Fri -2.09 247.100 -5.02 200.600 46.500 23.18  DKK 12.64 
real-time RS chart chart add note Daiichi Sankyo 3,010.000  Fri -5.32 3,261.000 -7.70 3,505.000 -244.000 -6.96  JPY 11.63 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Chugai Seiyaku 4,763.000  Fri -4.63 5,250.000 -9.28 4,627.000 623.000 13.46  JPY 10.84 
real-time RS chart chart L add note Almirall 11.050  Fri -1.87 11.690 -5.47 11.200 0.490 4.38  EUR 8.97 
real-time RS chart chart add note Jiangsu Hengrui Med 101.800  Fri 0.74 100.010 1.79 85.630 14.380 16.79  CNY 7.75 
real-time RS chart chart L add note Astellas Pharma 1,674.000  Fri -5.56 1,779.000 -5.90 1,655.000 124.000 7.49  JPY 6.98 
real-time RS chart chart add note Dr. Reddy's Labs 4,426.550  Fri -1.20 4,469.250 -0.96 4,875.600 -406.350 -8.33  INR 6.62 
real-time RS chart chart add note Ono Pharmaceutical 2,864.000  Fri -3.81 3,055.000 -6.25 3,161.000 -106.000 -3.35  JPY 4.84 
real-time RS chart chart L add note Genomma Lab 20.990  Fri 0.53 20.970 0.10 19.150 1.820 9.50  MXN 3.82 
real-time RS chart chart L add note Otsuka 4,224.000  Fri -3.67 4,469.000 -5.48 4,233.000 236.000 5.58  JPY 2.64 
real-time RS chart chart add note Bristol-Myers 61.330  Fri -1.24 60.990 0.56 64.500 -3.510 -5.44  USD 1.53 
real-time RS chart chart L add note Shionogi 5,413.000  Fri -5.40 5,811.000 -6.85 5,622.000 189.000 3.36  JPY 0.91 
real-time RS chart chart add note Boiron 34.250  Fri -2.42 35.500 -3.52 39.650 -4.150 -10.47  EUR 0.56 
real-time RS chart chart S add note Ipsen 70.650  Fri -0.63 70.400 0.36 86.250 -15.850 -18.38  EUR -0.60 
real-time RS chart chart add note Hikma 2,236.000  Fri -4.40 2,327.000 -3.91 2,644.000 -317.000 -11.99  GBP -0.90 
real-time RS chart chart L add note Takeda 3,582.000  Fri -0.78 3,687.000 -2.85 3,565.000 122.000 3.42  JPY -1.34 
real-time RS chart chart add note Recordati 42.140  Fri -1.54 42.320 -0.43 47.290 -4.970 -10.51  EUR -1.59 
real-time RS chart chart add note Novartis 78.190  Fri -1.08 79.100 -1.15 79.010 0.090 0.11  CHF -1.90 
real-time RS chart chart add note Roche 297.950  Fri 0.30 302.850 -1.62 313.000 -10.150 -3.24  CHF -5.01 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 37.330 -3.070 -8.22  USD -5.24 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 80.180 -5.250 -6.55  USD -5.90 
real-time RS chart chart add note Eisai 7,319.000  Fri -3.66 7,625.000 -4.01 7,813.000 -188.000 -2.41  JPY -6.01 
real-time RS chart chart L add note Gilead Sciences 61.400  Fri -2.21 64.110 -4.23 61.090 3.020 4.94  USD -6.02 
real-time RS chart chart S add note CSL 262.590  Fri -2.83 267.790 -1.94 315.040 -47.250 -15.00  AUD -8.33 
real-time RS chart chart add note BioMarin 77.430  Fri -5.30 81.060 -4.48 77.110 3.950 5.12  USD -8.52 
real-time RS chart chart S add note UCB 82.440  Fri -4.14 81.940 0.61 92.960 -11.020 -11.85  EUR -9.23 
real-time RS chart chart add note AstraZeneca 6,945.000  Fri -0.93 7,196.000 -3.49 8,543.000 -1,347.000 -15.77  GBP -9.78 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Sanofi 75.800  Fri 0.20 76.300 -0.66 85.530 -9.230 -10.79  EUR -10.00 
real-time RS chart chart S add note Orion 33.970  Fri -2.58 35.650 -4.71 39.140 -3.490 -8.92  EUR -10.19 
real-time RS chart chart add note Incyte 78.660  Fri 0.27 79.920 -1.58 84.350 -4.430 -5.25  USD -11.22 
real-time RS chart chart L add note Genfit 4.276  Fri -1.02 4.522 -5.44 4.000 0.522 13.05  EUR -11.92 
real-time RS chart chart add note Vertex 212.550  Fri -0.20 214.960 -1.12 224.270 -9.310 -4.15  USD -13.36 
real-time RS chart chart add note Regeneron 450.570  Fri -0.58 460.580 -2.17 559.290 -98.710 -17.65  USD -15.47 
real-time RS chart chart S add note GlaxoSmithKline 1,190.800  Fri -2.07 1,205.400 -1.21 1,442.200 -236.800 -16.42  GBP -19.12 
 Pharmaceuticals - 56 out of 56 instruments rated - 2/22/21 / 11/16/20 - 34 did rise, Market-Ratio(14) = 60.71 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/13/06 42  RT RS QC  Regeneron 100  628  USD 15.900  14.990    -0.910 -6  9,429 -40  
  2/13/06   4/03/06 49  RT RS QC  Vertex 100  273  USD 34.490  35.850    1.360 4  9,800 33  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  925  INR 10.583  10.648    0.065 1  9,860 17  
  4/17/06   5/01/06 14  RT RS QC  Vertex 100  277  USD 35.470  35.650    0.180 1  9,910 14  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  117  INR 84.098  72.060    -12.038 -14  8,501 -93  
5/22/06 8/21/06 91    - cash -
  8/21/06   3/19/07 210  RT RS QC  Jiangsu Hengrui Med 100  5,358  CNY 1.587  3.255    1.669 105  17,443 249  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/30/07 35  RT RS QC  Jiangsu Hengrui Med 100  5,430  CNY 3.212  3.632    0.419 13  19,720 260  
4/30/07 5/07/07 7    - cash -
  5/07/07   7/16/07 70  RT RS QC  Shanghai Fosun 100  2,748  CNY 7.174  6.973    -0.201 -3  19,168 -14  
7/16/07 10/01/07 77    - cash -
  10/01/07  10/08/07 7  RT RS QC  Shanghai Fosun 100  1,831  CNY 10.467  10.153    -0.313 -3  18,594 -80  
10/08/07 12/10/07 63    - cash -
  12/10/07  12/17/07 7  RT RS QC  Alexion 100  980  USD 18.972  18.405    -0.567 -3  18,038 -79  
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  BioMarin 100  458  USD 39.370  39.160    -0.210 -1  17,942 -24  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Sun Pharma 100  1,197  INR 14.988  13.926    -1.062 -7  16,671 -85  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Vertex 100  504  USD 33.070  32.370    -0.700 -2  16,318 -67  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Vertex 100  514  USD 31.720  32.070    0.350 1  16,498 77  
  7/28/08   8/04/08 7  RT RS QC  Aspen Pharmacare 100  4,296  EUR 3.840  3.840    0.000 0  16,498 0  
  8/04/08   8/25/08 21  RT RS QC  Alexion 100  718  USD 22.967  21.820    -1.147 -5  15,674 -59  
8/25/08 9/15/08 21    - cash -
  9/15/08   9/22/08 7  RT RS QC  Lupin 100  1,081  INR 14.494  14.408    -0.086 -1  15,581 -27  
9/22/08 1/19/09 119    - cash -
  1/19/09   1/26/09 7  RT RS QC  Bausch Health 100  1,144  CAD 13.610  13.730    0.120 1  15,719 58  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  479  USD 32.750  33.100    0.350 1  15,886 32  
2/16/09 6/01/09 105    - cash -
  6/01/09   2/22/10 266  RT RS QC  Aurobindo Pharma 100  4,036  INR 3.936  9.058    5.122 130  36,557 214  
  2/22/10   4/19/10 56  RT RS QC  Incyte 100  3,413  USD 10.710  13.730    3.020 28  46,864 405  
4/19/10 8/30/10 133    - cash -
  8/30/10   2/14/11 168  RT RS QC  Hanmi Science 100  6,110  KRW 7.670  6.460    -1.210 -16  39,471 -31  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  993  CAD 39.710  38.990    -0.720 -2  38,756 -61  
2/28/11 5/02/11 63    - cash -
  5/02/11   8/01/11 91  RT RS QC  Regeneron 100  721  USD 53.710  52.660    -1.050 -2  37,999 -8  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Alexion 100  568  USD 66.810  64.410    -2.400 -4  36,635 -85  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
11/21/11 11/28/11 7    - cash -
  11/28/11   5/07/12 161  RT RS QC  Alexion 100  542  USD 67.470  86.390    18.920 28  46,890 75  
  5/07/12   5/14/12 7  RT RS QC  Regeneron 100  359  USD 130.290  131.610    1.320 1  47,364 69  
5/14/12 7/02/12 49    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  392  USD 120.760  144.900    24.140 20  56,827 65  
  11/12/12  11/26/12 14  RT RS QC  Aurobindo Pharma 100  6,358  INR 8.938  8.945    0.008 0  56,875 2  
  11/26/12   6/24/13 210  RT RS QC  Hanmi Science 100  7,759  KRW 7.330  14.650    7.320 100  113,670 233  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Hanmi Science 100  7,381  KRW 15.400  14.600    -0.800 -5  107,766 -33  
8/19/13 9/09/13 21    - cash -
  9/09/13  10/07/13 28  RT RS QC  Incyte 100  2,866  USD 37.590  38.270    0.680 2  109,714 26  
  10/07/13  11/18/13 42  RT RS QC  Genfit 100  12,024  EUR 9.124  7.915    -1.209 -13  95,177 -71  
  11/18/13   2/03/14 77  RT RS QC  Incyte 100  2,026  USD 46.960  63.000    16.040 34  127,674 303  
  2/03/14   4/07/14 63  RT RS QC  Genfit 100  6,867  EUR 18.590  27.350    8.760 47  187,829 836  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  8,537  EUR 22.000  21.970    -0.030 0  187,573 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  9,345  EUR 20.070  19.980    -0.090 0  186,732 -11  
5/19/14 6/16/14 28    - cash -
  6/16/14   3/23/15 280  RT RS QC  Genfit 100  7,442  EUR 25.090  54.370    29.280 117  404,634 174  
  3/23/15   5/04/15 42  RT RS QC  Eisai 100  4,348  JPY 93.050  78.840    -14.210 -15  342,849 -76  
  5/04/15   6/15/15 42  RT RS QC  Hanmi Science 100  8,614  KRW 39.800  88.200    48.400 122  759,767 100,663  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Hanmi Science 100  7,674  KRW 99.000  126.500    27.500 28  970,802 > 999,999  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Hanmi Science 100  7,860  KRW 123.500  150.000    26.500 21  1,179,092 15,788  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Hanmi Science 100  9,664  KRW 122.000  133.000    11.000 9  1,285,396 348  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  Hanmi Science 100  8,569  KRW 150.000  140.000    -10.000 -7  1,199,706 -97  
9/28/15 11/30/15 63    - cash -
  11/30/15  12/07/15 7  RT RS QC  Hanmi Science 100  8,051  KRW 149.000  145.500    -3.500 -2  1,171,527 -71  
12/07/15 1/04/16 28    - cash -
  1/04/16   1/11/16 7  RT RS QC  Hanmi Science 100  8,977  KRW 130.500  144.000    13.500 10  1,292,717 16,852  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  25,422  JPY 50.850  48.630    -2.220 -4  1,236,280 -90  
5/02/16 5/09/16 7    - cash -
  5/09/16   6/13/16 35  RT RS QC  Ono Pharmaceutical 100  25,061  JPY 49.330  47.240    -2.090 -4  1,183,902 -36  
6/13/16 7/04/16 21    - cash -
  7/04/16   7/25/16 21  RT RS QC  Sumitomo Dainippon 100  63,548  JPY 18.630  19.480    0.850 5  1,237,918 117  
  7/25/16   9/05/16 42  RT RS QC  Genomma Lab 100  56,837  MXN 21.780  21.010    -0.770 -4  1,194,154 -27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  Canopy Growth 100  309,366  CAD 3.860  5.620    1.760 46  1,738,638 13,289  
10/10/16 2/06/17 119    - cash -
  2/06/17   5/29/17 112  RT RS QC  Canopy Growth 100  149,495  CAD 11.630  7.810    -3.820 -33  1,167,567 -73  
5/29/17 6/19/17 21    - cash -
  6/19/17   7/31/17 42  RT RS QC  Ipsen 100  9,538  EUR 122.400  108.250    -14.150 -12  1,032,604 -66  
7/31/17 9/18/17 49    - cash -
  9/18/17   9/25/17 7  RT RS QC  Vertex 100  6,740  USD 153.200  149.070    -4.130 -3  1,004,768 -76  
9/25/17 10/16/17 21    - cash -
  10/16/17  10/30/17 14  RT RS QC  Vertex 100  6,494  USD 154.700  149.530    -5.170 -3  971,194 -59  
10/30/17 11/06/17 7    - cash -
  11/06/17  11/13/17 7  RT RS QC  Canopy Growth 100  50,139  CAD 19.370  20.380    1.010 5  1,021,834 1,316  
11/13/17 11/20/17 7    - cash -
  11/20/17  12/25/17 35  RT RS QC  Canopy Growth 100  54,966  CAD 18.590  27.770    9.180 49  1,526,422 6,471  
12/25/17 1/08/18 14    - cash -
  1/08/18   1/22/18 14  RT RS QC  Canopy Growth 100  38,294  CAD 39.860  37.380    -2.480 -6  1,431,453 -81  
1/22/18 1/29/18 7    - cash -
  1/29/18   2/05/18 7  RT RS QC  Canopy Growth 100  43,246  CAD 33.100  24.210    -8.890 -27  1,046,996 -100  
2/05/18 3/12/18 35    - cash -
  3/12/18   3/19/18 7  RT RS QC  Canopy Growth 100  32,225  CAD 32.490  33.680    1.190 4  1,085,344 553  
3/19/18 5/14/18 56    - cash -
  5/14/18  10/29/18 168  RT RS QC  Canopy Growth 100  33,518  CAD 32.380  43.480    11.100 34  1,457,394 90  
10/29/18 2/04/19 98    - cash -
  2/04/19   2/11/19 7  RT RS QC  Canopy Growth 100  22,318  CAD 65.300  57.180    -8.120 -12  1,276,171 -100  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/11/19 7  RT RS QC  Canopy Growth 100  20,454  CAD 62.390  61.480    -0.910 -1  1,257,558 -54  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/15/19 28  RT RS QC  Canopy Growth 100  20,615  CAD 61.000  54.400    -6.600 -11  1,121,499 -78  
  4/15/19   5/13/19 28  RT RS QC  Pharma Mar 100  50,572  EUR 22.176  23.304    1.128 5  1,178,545 91  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Daiichi Sankyo 100  48,902  JPY 24.100  22.680    -1.420 -6  1,109,104 -65  
9/30/19 10/28/19 28    - cash -
  10/28/19  11/04/19 7  RT RS QC  Jiangsu Hengrui Med 100  12,177  CNY 91.080  92.200    1.120 1  1,122,742 89  
  11/04/19  12/02/19 28  RT RS QC  WuXi AppTec 100  11,562  CNY 97.100  87.880    -9.220 -9  1,016,140 -73  
  12/02/19   3/02/20 91  RT RS QC  Medios 100  41,475  EUR 24.500  30.600    6.100 25  1,269,138 144  
3/02/20 4/27/20 56    - cash -
  4/27/20   5/04/20 7  RT RS QC  Pharma Mar 100  18,393  EUR 69.000  66.240    -2.760 -4  1,218,373 -88  
5/04/20 5/11/20 7    - cash -
  5/11/20   5/25/20 14  RT RS QC  Pharma Mar 100  17,535  EUR 69.480  68.940    -0.540 -1  1,208,904 -18  
5/25/20 6/01/20 7    - cash -
  6/01/20   8/24/20 84  RT RS QC  Pharma Mar 100  16,447  EUR 73.500  83.850    10.350 14  1,379,126 77  
8/24/20 9/21/20 28    - cash -
  9/21/20   9/28/20 7  RT RS QC  Pharma Mar 100  13,987  EUR 98.600  102.600    4.000 4  1,435,074 695  
9/28/20 12/14/20 77    - cash -
  12/14/20  12/21/20 7  RT RS QC  Hanmi Science 100  19,419  KRW 73.900  74.800    0.900 1  1,452,551 88  
12/21/20 12/28/20 7    - cash -
  12/28/20   2/22/21 56  RT RS QC  Hanmi Science 100  21,361  KRW 68.000  66.300    -1.700 -3  1,416,237 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/22/21   2/26/21 4  RT RS QC  Canopy Growth 100  30,339  CAD 46.680  41.900    -4.780 -10  1,271,217 -100  
accum 1/02/06 2/26/213331 days out of 5536 invested (60%) 12,612 1,271,217 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hanmi Sciencelong  8/30/10  2/14/111687.676.46-1.21 -15.78 
  11/26/12  6/24/132107.3314.657.32 99.86 
   7/01/13  8/19/134915.4014.60-0.80 -5.19 
   5/04/15  6/15/154239.8088.2048.40 121.61 
   6/22/15  6/29/15799.00126.5027.50 27.78 
   7/13/15  7/27/1514123.50150.0026.50 21.46 
   8/03/15  8/24/1521122.00133.0011.00 9.02 
   9/21/15  9/28/157150.00140.00-10.00 -6.67 
  11/30/15 12/07/157149.00145.50-3.50 -2.35 
   1/04/16  1/11/167130.50144.0013.50 10.34 
  12/14/20 12/21/20773.9074.800.90 1.22 
  12/28/20  2/22/215668.0066.30-1.70 -2.50493.86 
 Genfit 10/07/13 11/18/13429.127.92-1.21 -13.25 
   2/03/14  4/07/146318.5927.358.76 47.12 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   6/16/14  3/23/1528025.0954.3729.28 116.70174.95 
 Jiangsu Hengrui Med  8/21/06  3/19/072101.593.261.67 105.19 
   3/26/07  4/30/07353.213.630.42 13.06 
  10/28/19 11/04/19791.0892.201.12 1.23134.83 
 Aurobindo Pharma  6/01/09  2/22/102663.949.065.12 130.12 
  11/12/12 11/26/12148.948.950.01 0.08130.31 
 Incyte  2/22/10  4/19/105610.7113.733.02 28.20 
   9/09/13 10/07/132837.5938.270.68 1.81 
  11/18/13  2/03/147746.9663.0016.04 34.1675.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Medios 12/02/19  3/02/209124.5030.606.10 24.9024.90 
 Pharma Mar  4/15/19  5/13/192822.1823.301.13 5.09 
   4/27/20  5/04/20769.0066.24-2.76 -4.00 
   5/11/20  5/25/201469.4868.94-0.54 -0.78 
   6/01/20  8/24/208473.5083.8510.35 14.08 
   9/21/20  9/28/20798.60102.604.00 4.0618.83 
 Alexion 12/10/07 12/17/07718.9718.41-0.57 -2.99 
   8/04/08  8/25/082122.9721.82-1.15 -4.99 
  11/14/11 11/21/11766.8164.41-2.40 -3.59 
  11/28/11  5/07/1216167.4786.3918.92 28.0413.77 
 Regeneron  1/02/06  2/13/064215.9014.99-0.91 -5.72 
   5/02/11  8/01/119153.7152.66-1.05 -1.95 
   5/07/12  5/14/127130.29131.611.32 1.01 
   7/02/12 11/12/12133120.76144.9024.14 19.9912.03 
 Sumitomo Dainippon  7/04/16  7/25/162118.6319.480.85 4.564.56 
 Canopy Growth  9/12/16 10/10/16283.865.621.76 45.60 
   2/06/17  5/29/1711211.637.81-3.82 -32.85 
  11/06/17 11/13/17719.3720.381.01 5.21 
  11/20/17 12/25/173518.5927.779.18 49.38 
   1/08/18  1/22/181439.8637.38-2.48 -6.22 
   1/29/18  2/05/18733.1024.21-8.89 -26.86 
   3/12/18  3/19/18732.4933.681.19 3.66 
   5/14/18 10/29/1816832.3843.4811.10 34.28 
   2/04/19  2/11/19765.3057.18-8.12 -12.43 
   3/04/19  3/11/19762.3961.48-0.91 -1.46 
   3/18/19  4/15/192861.0054.40-6.60 -10.82 
   2/22/21  2/26/21446.6841.90-4.78 -10.241.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.61 
   9/15/08  9/22/08714.4914.41-0.09 -0.590.02 
 Aspen Pharmacare  7/28/08  8/04/0873.843.840.00 0.000.00 
 BioMarin  5/19/08  5/26/08739.3739.16-0.21 -0.53-0.53 
 Bausch Health  1/19/09  1/26/09713.6113.730.12 0.88 
   2/21/11  2/28/11739.7138.99-0.72 -1.81-0.95 
 Vertex  2/13/06  4/03/064934.4935.851.36 3.94 
   4/17/06  5/01/061435.4735.650.18 0.51 
   7/07/08  7/14/08733.0732.37-0.70 -2.12 
   7/21/08  7/28/08731.7232.070.35 1.10 
   2/02/09  2/16/091432.7533.100.35 1.07 
   9/18/17  9/25/177153.20149.07-4.13 -2.70 
  10/16/17 10/30/1714154.70149.53-5.17 -3.34-1.72 
 Genomma Lab  7/25/16  9/05/164221.7821.01-0.77 -3.54-3.54 
 Shanghai Fosun  5/07/07  7/16/07707.176.97-0.20 -2.80 
  10/01/07 10/08/07710.4710.15-0.31 -2.99-5.71 
 Daiichi Sankyo  9/09/19  9/30/192124.1022.68-1.42 -5.89-5.89 
 Sun Pharma  6/16/08  6/30/081414.9913.93-1.06 -7.09-7.09 
 Ono Pharmaceutical  4/25/16  5/02/16750.8548.63-2.22 -4.37 
   5/09/16  6/13/163549.3347.24-2.09 -4.24-8.42 
 WuXi AppTec 11/04/19 12/02/192897.1087.88-9.22 -9.50-9.50 
 Ipsen  6/19/17  7/31/1742122.40108.25-14.15 -11.56-11.56 
 Dr. Reddy's Labs  5/01/06  5/22/062184.1072.06-12.04 -14.31-14.31 
 Eisai  3/23/15  5/04/154293.0578.84-14.21 -15.27-15.27 


Annotations
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis