RS Chart
Assessment - Pharmaceuticals - 6/01/20 - RS = 14
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/24/20  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 803.095  12:35 0.26 801.450 0.21 736.331 65.119 8.84  USD 16.04 
real-time RS chart chart L add note Chugai Seiyaku 15,750.000  06:15 -0.32 15,800.000 -0.32 12,255.000 3,545.000 28.93  JPY 70.05 
real-time RS chart chart L add note Regeneron 599.470  Mon -2.18 599.470 425.380 174.090 40.93  USD 68.34 
real-time RS chart chart L add note Aurobindo Pharma 733.200  10:00 1.04 725.650 1.04 504.000 221.650 43.98  INR 42.24 
real-time RS chart chart L add note Vertex 286.640  Mon -0.46 286.640 237.010 49.630 20.94  USD 39.89 
real-time RS chart chart L add note Ono Pharmaceutical 3,102.000  06:15 1.14 3,067.000 1.14 2,566.000 501.000 19.52  JPY 39.00 
real-time RS chart chart add note Daiichi Sankyo 9,090.000  06:15 -4.38 9,506.000 -4.38 7,655.000 1,851.000 24.18  JPY 38.51 
real-time RS chart chart L add note Dermapharm 49.205  08:06 1.14 48.650 1.14 39.920 8.730 21.87  EUR 37.51 
real-time RS chart chart L add note Dr. Reddy's Labs 3,895.300  10:00 -1.47 3,953.550 -1.47 3,176.300 777.250 24.47  INR 36.71 
real-time RS chart chart L add note Cipla 637.600  10:00 -0.76 642.500 -0.76 430.150 212.350 49.37  INR 33.33 
real-time RS chart chart L add note BioMarin 107.390  Mon 0.79 107.390 93.000 14.390 15.47  USD 33.08 
real-time RS chart chart add note Kyowa Hakko Kirin 2,974.000  06:15 3.91 2,862.000 3.91 2,702.000 160.000 5.92  JPY 30.42 
real-time RS chart chart add note Hikma 2,459.000  08:23 -1.36 2,493.000 -1.36 1,842.500 650.500 35.31  GBP 28.03 
real-time RS chart chart L add note Orion 45.880  08:29 -2.05 46.840 -2.05 38.110 8.730 22.91  EUR 28.00 
real-time RS chart chart add note Eisai 8,563.000  06:15 1.34 8,450.000 1.34 8,997.000 -547.000 -6.08  JPY 23.94 
real-time RS chart chart L add note Eli Lilly 152.450  Mon -0.33 152.450 138.150 14.300 10.35  USD 23.69 
real-time RS chart chart L add note Incyte 101.750  Mon -0.16 101.750 78.870 22.880 29.01  USD 23.69 
real-time RS chart chart L add note UCB 88.500  08:04 -0.83 89.240 -0.83 89.620 -0.380 -0.42  EUR 21.09 
real-time RS chart chart L add note AstraZeneca 8,575.000  08:23 -1.48 8,704.000 -1.48 7,446.000 1,258.000 16.89  GBP 20.86 
real-time RS chart chart L add note Aspen Pharmacare 7.150  06:08 7.150 6.700 0.450 6.72  EUR 19.91 
real-time RS chart chart add note Astellas Pharma 1,932.500  06:15 -1.88 1,969.500 -1.88 1,915.500 54.000 2.82  JPY 18.48 
real-time RS chart chart L add note IDEXX Labs 312.190  Mon 1.07 312.190 269.810 42.380 15.71  USD 17.52 
real-time RS chart chart L add note Lupin 871.250  09:59 2.54 849.700 2.54 672.850 176.850 26.28  INR 15.32 
real-time RS chart chart add note AbbVie 90.700  Mon -2.13 90.700 93.140 -2.440 -2.62  USD 15.20 
real-time RS chart chart L add note Alexion 118.920  Mon -0.82 118.920 99.020 19.900 20.10  USD 13.10 
  instrument freshest Δday 6/01/20 Δwk 2/24/20  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Allergan 193.020  Mon 0.02 193.020 198.170 -5.150 -2.60  USD 12.15 
real-time RS chart chart L add note Sun Pharma 473.100  10:00 1.65 465.400 1.65 397.850 67.550 16.98  INR 11.94 
real-time RS chart chart L add note Roche 330.350  12:15 -0.71 332.700 -0.71 334.750 -2.050 -0.61  CHF 11.66 
real-time RS chart chart add note Otsuka 4,845.000  06:15 2.24 4,739.000 2.24 4,492.000 247.000 5.50  JPY 11.55 
real-time RS chart chart add note Bristol-Myers 60.290  Mon 0.95 60.290 63.970 -3.680 -5.75  USD 11.42 
real-time RS chart chart add note Alcon 60.320  12:15 -2.52 61.880 -2.52 59.870 2.010 3.36  CHF 10.55 
real-time RS chart chart add note Gilead Sciences 75.160  Mon -3.43 75.160 72.900 2.260 3.10  USD 10.51 
real-time RS chart chart L add note Abbott Labs 93.010  Mon -2.01 93.010 84.630 8.380 9.90  USD 10.43 
real-time RS chart chart add note CSL 284.730  06:11 0.02 284.670 0.02 325.460 -40.790 -12.53  AUD 8.50 
real-time RS chart chart add note Sanofi 88.150  12:25 -0.61 88.690 -0.61 91.570 -2.880 -3.15  EUR 7.52 
real-time RS chart chart add note Takeda 4,159.000  06:15 1.09 4,114.000 1.09 4,229.000 -115.000 -2.72  JPY 6.58 
real-time RS chart chart add note Genomma Lab 19.630  Mon -2.87 19.630 20.580 -0.950 -4.62  MXN 6.44 
real-time RS chart chart L add note Recordati 41.110  12:35 1.13 40.650 1.13 38.490 2.160 5.61  EUR 6.18 
real-time RS chart chart add note Lundbeck 265.300  08:30 3.07 257.400 3.07 254.200 3.200 1.26  DKK 6.05 
real-time RS chart chart add note Shionogi 6,180.000  06:15 -0.16 6,190.000 -0.16 6,460.000 -270.000 -4.18  JPY 3.22 
real-time RS chart chart add note Merck (EMD) 103.600  11:55 0.44 103.150 0.44 118.000 -14.850 -12.58  EUR 2.05 
real-time RS chart chart add note GlaxoSmithKline 1,653.260  08:23 -0.51 1,661.800 -0.51 1,629.800 32.000 1.96  GBP 0.03 
real-time RS chart chart L add note Boiron 33.800  09:04 2.74 33.950 -0.44 31.600 2.350 7.44  EUR -0.10 
real-time RS chart chart S add note Jiangsu Hengrui Med 80.400  07:00 0.22 80.220 0.22 88.380 -8.160 -9.23  CNY -0.17 
real-time RS chart chart add note Merck (MSD) 79.560  Mon -1.44 79.560 81.330 -1.770 -2.18  USD -4.22 
real-time RS chart chart add note Novartis 82.420  12:15 -0.73 83.030 -0.73 91.290 -8.260 -9.05  CHF -4.49 
real-time RS chart chart add note Vifor Pharma 146.600  12:15 0.34 146.100 0.34 172.750 -26.650 -15.43  CHF -4.94 
real-time RS chart chart L add note Pfizer 35.460  Mon -7.15 35.460 34.670 0.790 2.28  USD -5.26 
real-time RS chart chart L add note Ipsen 74.150  08:17 0.61 73.700 0.61 65.400 8.300 12.69  EUR -5.51 
real-time RS chart chart add note Bausch Health 26.030  Mon 2.64 26.030 34.550 -8.520 -24.66  CAD -12.34 
  instrument freshest Δday 6/01/20 Δwk 2/24/20  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,570.000  06:15 4.60 1,501.000 4.60 1,712.000 -211.000 -12.32  JPY -14.92 
real-time RS chart chart L add note Canopy Growth 22.260  Mon -8.05 22.260 26.980 -4.720 -17.49  CAD -20.32 
real-time RS chart chart L add note Hanmi Science 28,850.000  06:30 2.67 28,100.000 2.67 30,300.000 -2,200.000 -7.26  KRW -23.74 
real-time RS chart chart add note DBV Technologies 8.700  08:16 2.11 8.520 2.11 17.370 -8.850 -50.95  EUR -37.49 
real-time RS chart chart S add note Genfit 4.842  08:17 -0.08 4.846 -0.08 14.960 -10.114 -67.61  EUR -66.07 
 Pharmaceuticals - 54 out of 54 instruments rated - 6/01/20 / 2/24/20 - 32 did rise, Market-Ratio(14) = 59.26 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/13/06 42  RT RS QC  Regeneron 100  628  USD 15.900  14.990    -0.910 -6  9,429 -40  
  2/13/06   4/03/06 49  RT RS QC  Vertex 100  273  USD 34.490  35.850    1.360 4  9,800 33  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  925  INR 10.583  10.648    0.065 1  9,860 17  
  4/17/06   5/01/06 14  RT RS QC  Vertex 100  277  USD 35.470  35.650    0.180 1  9,910 14  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  117  INR 84.098  72.060    -12.038 -14  8,501 -93  
5/22/06 8/21/06 91    - cash -
  8/21/06   3/19/07 210  RT RS QC  Jiangsu Hengrui Med 100  5,358  CNY 1.587  3.255    1.669 105  17,443 249  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/30/07 35  RT RS QC  Jiangsu Hengrui Med 100  5,430  CNY 3.212  3.632    0.419 13  19,720 260  
4/30/07 5/07/07 7    - cash -
  5/07/07   7/16/07 70  RT RS QC  Jiangsu Hengrui Med 100  4,936  CNY 3.995  4.735    0.740 19  23,371 142  
7/16/07 12/10/07 147    - cash -
  12/10/07  12/17/07 7  RT RS QC  Alexion 100  1,231  USD 18.972  18.405    -0.567 -3  22,673 -79  
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  BioMarin 100  575  USD 39.370  39.160    -0.210 -1  22,552 -24  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Sun Pharma 100  1,504  INR 14.988  13.926    -1.062 -7  20,955 -85  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/14/08 7  RT RS QC  Vertex 100  633  USD 33.070  32.370    -0.700 -2  20,512 -67  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Vertex 100  646  USD 31.720  32.070    0.350 1  20,738 77  
  7/28/08   8/04/08 7  RT RS QC  Aspen Pharmacare 100  5,400  EUR 3.840  3.840    0.000 0  20,738 0  
  8/04/08   8/25/08 21  RT RS QC  Alexion 100  902  USD 22.967  21.820    -1.147 -5  19,703 -59  
8/25/08 9/15/08 21    - cash -
  9/15/08   9/22/08 7  RT RS QC  Lupin 100  1,359  INR 14.494  14.408    -0.086 -1  19,586 -27  
9/22/08 9/29/08 7    - cash -
  9/29/08  10/06/08 7  RT RS QC  Vertex 100  593  USD 33.000  27.880    -5.120 -16  16,550 -100  
10/06/08 1/19/09 105    - cash -
  1/19/09   1/26/09 7  RT RS QC  Bausch Health 100  1,216  CAD 13.610  13.730    0.120 1  16,696 58  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  509  USD 32.750  33.100    0.350 1  16,874 32  
2/16/09 6/01/09 105    - cash -
  6/01/09   2/22/10 266  RT RS QC  Aurobindo Pharma 100  4,287  INR 3.936  9.058    5.122 130  38,830 214  
  2/22/10   4/26/10 63  RT RS QC  Incyte 100  3,625  USD 10.710  13.960    3.250 30  50,611 364  
4/26/10 8/30/10 126    - cash -
  8/30/10   2/14/11 168  RT RS QC  Hanmi Science 100  6,598  KRW 7.670  6.460    -1.210 -16  42,628 -31  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  1,073  CAD 39.710  38.990    -0.720 -2  41,855 -61  
2/28/11 4/25/11 56    - cash -
  4/25/11   8/01/11 98  RT RS QC  Bausch Health 100  839  CAD 49.870  50.440    0.570 1  42,334 4  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Alexion 100  633  USD 66.810  64.410    -2.400 -4  40,814 -85  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
11/21/11 11/28/11 7    - cash -
  11/28/11   5/07/12 161  RT RS QC  Alexion 100  604  USD 67.470  86.390    18.920 28  52,242 75  
  5/07/12   5/14/12 7  RT RS QC  Regeneron 100  400  USD 130.290  131.610    1.320 1  52,770 69  
5/14/12 6/11/12 28    - cash -
  6/11/12   6/18/12 7  RT RS QC  Regeneron 100  415  USD 126.880  116.930    -9.950 -8  48,641 -99  
6/18/12 7/02/12 14    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  402  USD 120.760  144.900    24.140 20  58,345 65  
  11/12/12  11/26/12 14  RT RS QC  Aurobindo Pharma 100  6,528  INR 8.938  8.945    0.008 0  58,394 2  
  11/26/12   6/24/13 210  RT RS QC  Hanmi Science 100  7,966  KRW 7.330  14.650    7.320 100  116,705 233  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/05/13 35  RT RS QC  Hanmi Science 100  7,578  KRW 15.400  15.350    -0.050 0  116,326 -3  
8/05/13 8/12/13 7    - cash -
  8/12/13   8/19/13 7  RT RS QC  Hanmi Science 100  7,967  KRW 14.600  14.600    0.000 0  116,326 0  
8/19/13 9/09/13 21    - cash -
  9/09/13   2/03/14 147  RT RS QC  Incyte 100  3,094  USD 37.590  63.000    25.410 68  194,945 260  
  2/03/14   4/07/14 63  RT RS QC  Genfit 100  10,486  EUR 18.590  27.350    8.760 47  286,802 836  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  13,036  EUR 22.000  21.970    -0.030 0  286,411 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  14,270  EUR 20.070  19.980    -0.090 0  285,127 -11  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/02/14 7  RT RS QC  Genfit 100  13,145  EUR 21.690  24.250    2.560 12  318,778 33,507  
6/02/14 6/16/14 14    - cash -
  6/16/14  10/13/14 119  RT RS QC  Genfit 100  12,705  EUR 25.090  34.240    9.150 36  435,029 160  
  10/13/14   2/23/15 133  RT RS QC  DBV Technologies 100  11,795  EUR 36.880  41.150    4.270 12  485,393 35  
  2/23/15   3/23/15 28  RT RS QC  Genfit 100  7,132  EUR 68.050  54.370    -13.680 -20  387,827 -95  
  3/23/15   4/13/15 21  RT RS QC  Eisai 100  4,167  JPY 93.050  81.740    -11.310 -12  340,699 -89  
  4/13/15   6/15/15 63  RT RS QC  Hanmi Science 100  7,886  KRW 43.200  88.200    45.000 104  695,569 6,151  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Hanmi Science 100  7,025  KRW 99.000  126.500    27.500 28  888,756 > 999,999  
6/29/15 7/06/15 7    - cash -
  7/06/15   8/24/15 49  RT RS QC  Hanmi Science 100  4,856  KRW 183.000  133.000    -50.000 -27  645,956 -91  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Hanmi Science 100  4,037  KRW 160.000  139.000    -21.000 -13  561,179 -100  
9/07/15 9/14/15 7    - cash -
  9/14/15   9/28/15 14  RT RS QC  Hanmi Science 100  4,156  KRW 135.000  140.000    5.000 4  581,959 158  
9/28/15 11/30/15 63    - cash -
  11/30/15  12/07/15 7  RT RS QC  Hanmi Science 100  3,905  KRW 149.000  145.500    -3.500 -2  568,292 -71  
12/07/15 12/28/15 21    - cash -
  12/28/15   1/11/16 14  RT RS QC  Hanmi Science 100  4,600  KRW 123.529  144.000    20.471 17  662,458 5,347  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  13,027  JPY 50.850  48.630    -2.220 -4  633,538 -90  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/02/16 5/09/16 7    - cash -
  5/09/16   6/13/16 35  RT RS QC  Ono Pharmaceutical 100  12,842  JPY 49.330  47.240    -2.090 -4  606,699 -36  
6/13/16 7/04/16 21    - cash -
  7/04/16   7/25/16 21  RT RS QC  Sumitomo Dainippon 100  32,565  JPY 18.630  19.480    0.850 5  634,379 117  
  7/25/16   9/05/16 42  RT RS QC  Genomma Lab 100  29,126  MXN 21.780  21.010    -0.770 -4  611,952 -27  
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  Canopy Growth 100  158,536  CAD 3.860  5.620    1.760 46  890,975 13,289  
10/10/16 2/06/17 119    - cash -
  2/06/17   5/22/17 105  RT RS QC  Canopy Growth 100  76,610  CAD 11.630  8.090    -3.540 -30  619,776 -72  
5/22/17 6/26/17 35    - cash -
  6/26/17   7/31/17 35  RT RS QC  Ipsen 100  4,952  EUR 125.150  108.250    -16.900 -14  536,087 -78  
7/31/17 9/18/17 49    - cash -
  9/18/17   9/25/17 7  RT RS QC  Vertex 100  3,499  USD 153.200  149.070    -4.130 -3  521,636 -76  
9/25/17 10/16/17 21    - cash -
  10/16/17  10/30/17 14  RT RS QC  Vertex 100  3,371  USD 154.700  149.530    -5.170 -3  504,208 -59  
10/30/17 11/06/17 7    - cash -
  11/06/17  11/13/17 7  RT RS QC  Canopy Growth 100  26,030  CAD 19.370  20.380    1.010 5  530,498 1,316  
11/13/17 11/20/17 7    - cash -
  11/20/17  12/25/17 35  RT RS QC  Canopy Growth 100  28,536  CAD 18.590  27.770    9.180 49  792,459 6,471  
12/25/17 3/12/18 77    - cash -
  3/12/18   3/19/18 7  RT RS QC  Canopy Growth 100  24,390  CAD 32.490  33.680    1.190 4  821,483 553  
3/19/18 5/21/18 63    - cash -
  5/21/18   5/28/18 7  RT RS QC  Canopy Growth 100  20,828  CAD 39.440  36.620    -2.820 -7  762,748 -98  
5/28/18 6/04/18 7    - cash -
  6/04/18  10/29/18 147  RT RS QC  Canopy Growth 100  19,290  CAD 39.540  43.480    3.940 10  838,751 27  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/11/19 7  RT RS QC  Canopy Growth 100  13,443  CAD 62.390  61.480    -0.910 -1  826,517 -54  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/22/19 35  RT RS QC  Canopy Growth 100  13,549  CAD 61.000  64.370    3.370 6  872,178 75  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/13/19 14  RT RS QC  Canopy Growth 100  12,477  CAD 69.900  58.880    -11.020 -16  734,681 -99  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Daiichi Sankyo 100  10,161  JPY 72.300  68.040    -4.260 -6  691,395 -65  
9/30/19 10/28/19 28    - cash -
  10/28/19  11/25/19 28  RT RS QC  Jiangsu Hengrui Med 100  7,591  CNY 91.080  88.120    -2.960 -3  668,926 -35  
  11/25/19   1/06/20 42  RT RS QC  Daiichi Sankyo 100  9,724  JPY 68.790  70.380    1.590 2  684,387 22  
  1/06/20   1/27/20 21  RT RS QC  DBV Technologies 100  34,116  EUR 20.060  20.220    0.160 1  689,846 15  
  1/27/20   3/02/20 35  RT RS QC  CSL 100  2,220  AUD 310.700  306.110    -4.590 -1  679,656 -14  
3/02/20 5/11/20 70    - cash -
  5/11/20   5/18/20 7  RT RS QC  Regeneron 100  1,183  USD 574.110  560.280    -13.830 -2  663,295 -72  
5/18/20 6/01/20 14    - cash -
  6/01/20   6/02/20 1  RT RS QC  Chugai Seiyaku 100  4,198  JPY 158.000  157.500    -0.500 0  661,196 -69  
accum 1/02/06 6/02/203151 days out of 5265 invested (60%) 6,512 661,196 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hanmi Sciencelong  8/30/10  2/14/111687.676.46-1.21 -15.78 
  11/26/12  6/24/132107.3314.657.32 99.86 
   7/01/13  8/05/133515.4015.35-0.05 -0.32 
   8/12/13  8/19/13714.6014.600.00 0.00 
   4/13/15  6/15/156343.2088.2045.00 104.17 
   6/22/15  6/29/15799.00126.5027.50 27.78 
   7/06/15  8/24/1549183.00133.00-50.00 -27.32 
   8/31/15  9/07/157160.00139.00-21.00 -13.13 
   9/14/15  9/28/1514135.00140.005.00 3.70 
  11/30/15 12/07/157149.00145.50-3.50 -2.35 
  12/28/15  1/11/1614123.53144.0020.47 16.57226.26 
 Jiangsu Hengrui Med  8/21/06  3/19/072101.593.261.67 105.19 
   3/26/07  4/30/07353.213.630.42 13.06 
   5/07/07  7/16/07703.994.730.74 18.51 
  10/28/19 11/25/192891.0888.12-2.96 -3.25165.99 
 Aurobindo Pharma  6/01/09  2/22/102663.949.065.12 130.12 
  11/12/12 11/26/12148.948.950.01 0.08130.31 
 Incyte  2/22/10  4/26/106310.7113.963.25 30.35 
   9/09/13  2/03/1414737.5963.0025.41 67.60118.46 
 Genfit  2/03/14  4/07/146318.5927.358.76 47.12 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   5/26/14  6/02/14721.6924.252.56 11.80 
   6/16/14 10/13/1411925.0934.249.15 36.47 
   2/23/15  3/23/152868.0554.37-13.68 -20.1078.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Canopy Growth  9/12/16 10/10/16283.865.621.76 45.60 
   2/06/17  5/22/1710511.638.09-3.54 -30.44 
  11/06/17 11/13/17719.3720.381.01 5.21 
  11/20/17 12/25/173518.5927.779.18 49.38 
   3/12/18  3/19/18732.4933.681.19 3.66 
   5/21/18  5/28/18739.4436.62-2.82 -7.15 
   6/04/18 10/29/1814739.5443.483.94 9.96 
   3/04/19  3/11/19762.3961.48-0.91 -1.46 
   3/18/19  4/22/193561.0064.373.37 5.52 
   4/29/19  5/13/191469.9058.88-11.02 -15.7747.57 
 Alexion 12/10/07 12/17/07718.9718.41-0.57 -2.99 
   8/04/08  8/25/082122.9721.82-1.15 -4.99 
  11/14/11 11/21/11766.8164.41-2.40 -3.59 
  11/28/11  5/07/1216167.4786.3918.92 28.0413.77 
 DBV Technologies 10/13/14  2/23/1513336.8841.154.27 11.58 
   1/06/20  1/27/202120.0620.220.16 0.8012.47 
 Sumitomo Dainippon  7/04/16  7/25/162118.6319.480.85 4.564.56 
 Regeneron  1/02/06  2/13/064215.9014.99-0.91 -5.72 
   5/07/12  5/14/127130.29131.611.32 1.01 
   6/11/12  6/18/127126.88116.93-9.95 -7.84 
   7/02/12 11/12/12133120.76144.9024.14 19.99 
   5/11/20  5/18/207574.11560.28-13.83 -2.412.77 
 Bausch Health  1/19/09  1/26/09713.6113.730.12 0.88 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
   4/25/11  8/01/119849.8750.440.57 1.140.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.61 
   9/15/08  9/22/08714.4914.41-0.09 -0.590.02 
 Aspen Pharmacare  7/28/08  8/04/0873.843.840.00 0.000.00 
 Chugai Seiyaku  6/01/20  6/02/201158.00157.50-0.50 -0.32-0.32 
 BioMarin  5/19/08  5/26/08739.3739.16-0.21 -0.53-0.53 
 CSL  1/27/20  3/02/2035310.70306.11-4.59 -1.48-1.48 
 Genomma Lab  7/25/16  9/05/164221.7821.01-0.77 -3.54-3.54 
 Daiichi Sankyo  9/09/19  9/30/192172.3068.04-4.26 -5.89 
  11/25/19  1/06/204268.7970.381.59 2.31-3.72 
 Sun Pharma  6/16/08  6/30/081414.9913.93-1.06 -7.09-7.09 
 Ono Pharmaceutical  4/25/16  5/02/16750.8548.63-2.22 -4.37 
   5/09/16  6/13/163549.3347.24-2.09 -4.24-8.42 
 Eisai  3/23/15  4/13/152193.0581.74-11.31 -12.15-12.15 
 Ipsen  6/26/17  7/31/1735125.15108.25-16.90 -13.50-13.50 
 Dr. Reddy's Labs  5/01/06  5/22/062184.1072.06-12.04 -14.31-14.31 
 Vertex  2/13/06  4/03/064934.4935.851.36 3.94 
   4/17/06  5/01/061435.4735.650.18 0.51 
   7/07/08  7/14/08733.0732.37-0.70 -2.12 
   7/21/08  7/28/08731.7232.070.35 1.10 
   9/29/08 10/06/08733.0027.88-5.12 -15.52 
   2/02/09  2/16/091432.7533.100.35 1.07 
   9/18/17  9/25/177153.20149.07-4.13 -2.70 
  10/16/17 10/30/1714154.70149.53-5.17 -3.34-16.97 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis