RS Chart
Auswertung - Pharmaindustrie - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876,294  12.08 -0,05 838,652 4,49 804,345 34,307 4,27  USD 1,86 
real-time RS chart chart L add note UCB 153,850  12.08 -2,38 140,250 9,70 85,900 54,350 63,27  EUR 56,25 
real-time RS chart chart add note Rovi 76,200  12.08 -0,59 86,800 -12,21 65,200 21,600 33,13  EUR 50,14 
real-time RS chart chart add note Eli Lilly 884,380  12.08 -0,82 914,370 -3,28 706,200 208,170 29,48  USD 44,96 
real-time RS chart chart L add note Moderna 81,290  12.08 -4,29 115,950 -29,89 95,490 20,460 21,43  USD 35,23 
real-time RS chart chart L add note Hansoh Pharma 18,500  12.08 -2,22 16,320 13,36 11,680 4,640 39,73  HKD 32,80 
real-time RS chart chart add note Cipla 1.586,250  12.08 0,73 1.479,100 7,24 1.433,900 45,200 3,15  INR 23,43 
real-time RS chart chart L add note Divi's Laboratories 4.891,000  12.08 1,26 4.602,100 6,28 3.699,500 902,600 24,40  INR 23,37 
real-time RS chart chart L add note Vertex 464,510  12.08 -0,84 471,250 -1,43 428,890 42,360 9,88  USD 23,06 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08 -1,16 5.427,000 0,57 4.577,000 850,000 18,57  JPY 21,80 
real-time RS chart chart add note Regeneron 1.121,090  12.08 -0,90 1.057,020 6,06 936,330 120,690 12,89  USD 21,37 
real-time RS chart chart add note Sun Pharma 1.733,850  12.08 -0,08 1.520,100 14,06 1.463,800 56,300 3,85  INR 19,15 
real-time RS chart chart add note Aspen Pharmacare 11,700  12.08 0,86 11,800 -0,85 9,200 2,600 28,26  EUR 17,85 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08 0,63 12.304,000 3,87 10.360,000 1.944,000 18,76  GBP 15,63 
real-time RS chart chart L add note Genomma Lab 18,770  12.08 17,030 10,22 14,100 2,930 20,78  MXN 13,94 
real-time RS chart chart add note Merck (MSD) 113,480  12.08 -0,93 127,900 -11,27 126,180 1,720 1,36  USD 11,58 
real-time RS chart chart L add note Alcon 79,560  12.08 -1,12 80,180 -0,77 65,720 14,460 22,00  CHF 11,19 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08 0,36 152,050 9,67 148,650 3,400 2,29  EUR 11,19 
real-time RS chart chart add note Otsuka 7.694,000  9.08 1,22 6.884,000 11,77 5.741,000 1.143,000 19,91  JPY 10,47 
real-time RS chart chart add note AbbVie 190,180  12.08 0,13 170,370 11,63 171,260 -0,890 -0,52  USD 9,65 
real-time RS chart chart L add note Lundbeck B 41,700  12.08 -0,71 38,600 8,03 33,080 5,520 16,69  DKK 8,91 
real-time RS chart chart L add note Ipsen 103,900  12.08 0,78 113,500 -8,46 105,700 7,800 7,38  EUR 8,20 
real-time RS chart chart L add note CSL 308,930  12.08 0,13 292,600 5,58 300,240 -7,640 -2,54  AUD 6,64 
real-time RS chart chart add note Dr. Reddy's Labs 6.886,550  12.08 -1,81 6.353,700 8,39 6.094,450 259,250 4,25  INR 6,04 
real-time RS chart chart L add note CSPC Pharmaceutical 5,930  12.08 1,02 6,220 -4,66 5,750 0,470 8,17  HKD 5,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note GSK 1.572,000  12.08 0,42 1.526,000 3,01 1.662,600 -136,600 -8,22  GBP 5,65 
real-time RS chart chart L add note Novartis 96,740  12.08 0,16 96,720 0,02 90,360 6,360 7,04  CHF 5,45 
real-time RS chart chart add note Kyowa Kirin 2.966,500  9.08 0,17 2.772,000 7,02 2.312,500 459,500 19,87  JPY 4,91 
real-time RS chart chart L add note Orion 43,810  12.08 -0,68 41,440 5,72 42,370 -0,930 -2,19  EUR 2,00 
real-time RS chart chart add note Chugai 6.122,000  9.08 2,60 5.648,000 8,39 5.124,000 524,000 10,23  JPY 1,64 
real-time RS chart chart add note IDEXX Labs 479,930  12.08 -0,60 476,400 0,74 572,120 -95,720 -16,73  USD 0,66 
real-time RS chart chart L add note Roche 277,800  12.08 0,25 250,100 11,08 230,500 19,600 8,50  CHF 0,61 
real-time RS chart chart add note Recordati 49,460  12.08 0,24 48,800 1,35 50,820 -2,020 -3,97  EUR 0,41 
real-time RS chart chart add note Bavarian Nordic 193,150  12.08 0,60 171,650 12,53 154,900 16,750 10,81  DKK 0,03 
real-time RS chart chart add note Haleon 373,200  12.08 -1,01 324,700 14,94 329,050 -4,350 -1,32  GBP -1,14 
real-time RS chart chart L add note Sinopharm 20,200  12.08 1,10 20,750 -2,65 20,550 0,200 0,97  HKD -2,10 
real-time RS chart chart add note Abbott Labs 107,800  12.08 -0,84 103,200 4,46 111,650 -8,450 -7,57  USD -2,50 
real-time RS chart chart add note Takeda 4.069,000  9.08 0,52 4.192,000 -2,93 4.213,000 -21,000 -0,50  JPY -3,24 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08 2,85 38,270 14,01 37,400 0,870 2,33  CNY -3,34 
real-time RS chart chart add note Sanofi 95,670  12.08 -0,60 91,850 4,16 87,400 4,450 5,09  EUR -4,86 
real-time RS chart chart L add note Dermapharm 35,150  12.08 0,29 35,800 -1,82 39,660 -3,860 -9,73  EUR -7,56 
real-time RS chart chart S add note Shionogi 6.275,000  9.08 0,56 6.232,000 0,69 7.033,000 -801,000 -11,39  JPY -10,21 
real-time RS chart chart S add note SK Biopharmaceutical 98.800,000  12.08 7,04 78.900,000 25,22 90.200,000 -11.300,000 -12,53  KRW -10,35 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08 -0,60 206,230 0,86 192,560 13,670 7,10  CNY -10,83 
real-time RS chart chart L add note Pfizer 28,450  12.08 -0,35 28,220 0,82 26,570 1,650 6,21  USD -11,15 
real-time RS chart chart add note BioNTech 80,620  12.08 -0,22 78,830 2,27 93,350 -14,520 -15,55  USD -11,62 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08 -0,91 68,640 6,34 76,710 -8,070 -10,52  USD -13,94 
real-time RS chart chart L add note Eisai 5.570,000  9.08 1,07 6.680,000 -16,62 6.828,000 -148,000 -2,17  JPY -14,78 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08 -2,98 1.588,500 2,64 1.700,000 -111,500 -6,56  JPY -16,10 
real-time RS chart chart L add note Boiron 30,800  12.08 0,82 30,000 2,67 37,000 -7,000 -18,92  EUR -16,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart S add note Ono Pharmaceutical 2.124,000  9.08 -1,62 2.221,000 -4,37 2.563,000 -342,000 -13,34  JPY -16,46 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08 0,73 41,300 13,95 47,980 -6,680 -13,92  USD -22,23 
real-time RS chart chart L add note Sumitomo Pharma 484,000  9.08 1,04 390,000 24,10 338,000 52,000 15,38  JPY -22,23 
real-time RS chart chart add note WuXi AppTec 41,380  12.08 -0,29 38,660 7,04 48,230 -9,570 -19,84  CNY -29,23 
real-time RS chart chart add note Valneva 3,074  12.08 -1,28 3,254 -5,53 3,568 -0,314 -8,80  EUR -30,18 
real-time RS chart chart add note Euroapi 3,958  12.08 -3,04 2,544 55,58 6,034 -3,490 -57,84  EUR -42,19 
real-time RS chart chart add note WuXi Biologics 11,780  12.08 3,70 11,540 2,08 17,300 -5,760 -33,29  HKD -50,24 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 33 davon sind besser, Markt-Kennzahl(21) = 58,93 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
6.01.20 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  297  USD 33,590  30,410    -3,180 -9  9.056 -22  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  574  EUR 15,750  17,900 13,600  -2,150 -14  7.821 -35  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  10.979  CNY 0,712  2,176    1,463 205  23.885 428  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  872  USD 27,370  35,930 18,810  -8,560 -31  16.420 -16  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  4.366  CNY 3,760  5,736    1,976 53  25.046 71  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  13.612  EUR 1,840  1,570 2,156  0,316 17  29.353 43  
long 18.10.10  14.03.11 147  RT RS QC  Bausch Health 100  1.086  CAD 27,010  39,490    12,480 46  42.907 157  
short 14.03.11   2.01.12 294  RT RS QC  Genfit 100  9.800  EUR 4,378  1,704 11,248  6,870 157  110.234 223  
long 2.01.12   4.06.12 154  RT RS QC  Alexion 100  1.562  USD 70,570  88,390    17,820 25  138.069 71  
short 4.06.12  23.07.12 49  RT RS QC  Genfit 100  83.476  EUR 1,654  1,773 1,535  -0,119 -7  128.136 -43  
long 23.07.12  16.09.13 420  RT RS QC  Regeneron 100  1.046  USD 122,500  294,360    171,860 140  307.901 114  
short 16.09.13  11.11.13 56  RT RS QC  Otsuka 100  11.192  JPY 27,510  27,380 27,641  0,131 0  309.363 3  
long 11.11.13  14.04.14 154  RT RS QC  Genfit 100  35.166  EUR 8,797  24,400    15,603 177  858.058 1.022  
short 14.04.14  12.05.14 28  RT RS QC  Shionogi 100  49.172  JPY 17,450  18,600 16,300  -1,150 -7  801.510 -59  
long 12.05.14  24.08.15 469  RT RS QC  Genfit 100  38.664  EUR 20,730  30,330    9,600 46  1.172.685 34  
short 24.08.15  25.07.16 336  RT RS QC  Genomma Lab 100  93.515  MXN 12,540  21,780 3,300  -9,240 -74  308.606 -77  
long 25.07.16  12.09.16 49  RT RS QC  Genomma Lab 100  14.169  MXN 21,780  20,390    -1,390 -6  288.911 -39  
short 12.09.16  13.03.17 182  RT RS QC  Bausch Health 100  7.737  CAD 37,340  16,210 86,013  48,673 130  665.496 433  
long 13.03.17   7.08.17 147  RT RS QC  Incyte 100  4.406  USD 151,030  132,000    -19,030 -13  581.650 -28  
short 7.08.17   3.09.18 392  RT RS QC  Lupin 100  5.922  INR 98,210  93,610 103,036  4,826 5  610.230 5  
long 3.09.18  19.11.18 77  RT RS QC  CSL 100  2.659  AUD 229,430  182,300    -47,130 -21  484.911 -66  
short 19.11.18  30.12.19 406  RT RS QC  Aspen Pharmacare 100  52.140  EUR 9,300  7,600 11,380  2,080 22  593.378 20  
long 30.12.19   9.03.20 70  RT RS QC  Chugai 100  17.660  JPY 33,600  36,733    3,133 9  648.707 59  
short 9.03.20   3.08.20 147  RT RS QC  Canopy Growth 100  3.593  CAD 180,500  244,600 116,400  -64,100 -36  418.395 -66  
long 3.08.20   5.10.20 63  RT RS QC  Aurobindo Pharma 100  4.826  INR 86,680  84,325    -2,355 -3  407.030 -15  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.10.20  26.07.21 294  RT RS QC  DBV Technologies 100  139.393  EUR 2,920  9,190 0,000  -2,920 -100  3 -100  
long 26.07.21  11.10.21 77  RT RS QC  IDEXX Labs 100  0  USD 685,670  612,770    -72,900 -11  3 0  
short 11.10.21  12.08.24 1036  RT RS QC  Canopy Growth 100  0  CAD 164,600  8,710 3.110,581  2.945,981 1.790  3 0  
kum16.01.06 12.08.246895 Tage von 6909 investiert (100%) -100 3 -35  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Canopy Growthshort  9.03.20  3.08.20147180,50244,60116,40-64,10 -35,51 
 short 11.10.21 12.08.241036164,608,713.110,582.945,98 1.789,781.118,67 
 Genfitshort 14.03.11  2.01.122944,381,7011,256,87 156,93 
 short  4.06.12 23.07.12491,651,771,54-0,12 -7,19 
 long 11.11.13 14.04.141548,8024,4015,60 177,37 
 long 12.05.14 24.08.1546920,7330,339,60 46,31867,63 
 Kangmei Pharmalong 16.10.06 18.06.072450,712,181,46 205,38 
 long 27.07.09 10.05.102873,765,741,98 52,54365,82 
 Bausch Healthlong 18.10.10 14.03.1114727,0139,4912,48 46,21 
 short 12.09.16 13.03.1718237,3416,2186,0148,67 130,35236,79 
 Regeneronlong 23.07.12 16.09.13420122,50294,36171,86 140,29140,29 
 Alexionlong  2.01.12  4.06.1215470,5788,3917,82 25,2525,25 
 Aspen Pharmacareshort 19.11.18 30.12.194069,307,6011,382,08 22,3722,37 
 Innate Pharmashort 10.05.10 18.10.101611,841,572,160,32 17,2017,20 
 Chugailong 30.12.19  9.03.207033,6036,733,13 9,329,32 
 Lupinshort  7.08.17  3.09.1839298,2193,61103,044,83 4,914,91 
 Otsukashort 16.09.13 11.11.135627,5127,3827,640,13 0,470,47 
 Aurobindo Pharmalong  3.08.20  5.10.206386,6884,33-2,36 -2,72-2,72 
 Shionogishort 14.04.14 12.05.142817,4518,6016,30-1,15 -6,59-6,59 
 IDEXX Labslong 26.07.21 11.10.2177685,67612,77-72,90 -10,63-10,63 
 Incytelong 13.03.17  7.08.17147151,03132,00-19,03 -12,60-12,60 
 Boironshort 12.06.06 16.10.0612615,7517,9013,60-2,15 -13,65-13,65 
 CSLlong  3.09.18 19.11.1877229,43182,30-47,13 -20,54-20,54 
 Vertexlong 16.01.06 12.06.0614733,5930,41-3,18 -9,47 
 short 18.06.07 27.07.0977027,3735,9318,81-8,56 -31,28-37,78 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Genomma Labshort 24.08.15 25.07.1633612,5421,783,30-9,24 -73,68 
 long 25.07.16 12.09.164921,7820,39-1,39 -6,38-75,36 
 DBV Technologiesshort  5.10.20 26.07.212942,929,190,00-2,92 -100,00-100,00 


Anmerkungen
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
27.06.22Lundbecksplittet in eine A und vier B - Aktien (1:(1+4))
6.07.15PharmaDer Best Long erzeugt ein Signal für Kangmei. Auf Grund der hohen Volatilität in China ist das wohl eher
mit Vorsicht zu genießen.
14.03.15Pharmavollständige Analyse