RS Chart
Assessment - Pharmaceuticals - 16/05/22 - RS = 21
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 20/12/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note SOM Pharmaceuticals 827.145  14:40 -0.22 821.247 0.72 888.107 -66.860 -7.53  USD -7.44 
real-time RS chart chart L add note Daiichi Sankyo 3,325.000  06:15 -0.21 3,341.000 -0.48 2,771.000 570.000 20.57  JPY 26.82 
real-time RS chart chart L add note Ono Pharmaceutical 3,467.000  06:15 1.76 3,349.000 3.52 2,821.000 528.000 18.72  JPY 24.67 
real-time RS chart chart add note AbbVie 153.190  14:08 -1.03 155.470 -1.47 130.860 24.610 18.81  USD 23.93 
real-time RS chart chart L add note Eli Lilly 295.615  14:10 -1.92 299.380 -1.26 263.480 35.900 13.63  USD 20.47 
real-time RS chart chart add note Vertex 257.510  14:30 -1.65 254.170 1.31 215.410 38.760 17.99  USD 20.40 
real-time RS chart chart L add note AstraZeneca 10,292.000  11:05 -1.87 10,466.000 -1.66 8,491.000 1,975.000 23.26  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,775.600  11:15 -0.59 1,798.400 -1.27 1,591.800 206.600 12.98  GBP 18.55 
real-time RS chart chart L add note Bristol-Myers 77.890  14:09 -0.42 76.910 1.27 61.720 15.190 24.61  USD 18.23 
real-time RS chart chart L add note Merck (MSD) 92.465  14:14 -0.58 92.320 0.16 76.410 15.910 20.82  USD 17.38 
real-time RS chart chart add note Sun Pharma 899.150  09:59 0.83 885.600 1.53 763.950 121.650 15.92  INR 12.31 
real-time RS chart chart L add note Sanofi 100.180  08:15 0.26 100.000 0.18 86.900 13.100 15.07  EUR 12.00 
real-time RS chart chart L add note Novartis 87.790  08:12 0.43 87.530 0.30 78.610 8.920 11.35  CHF 8.73 
real-time RS chart chart add note Pfizer 50.690  14:29 -1.27 50.670 0.04 61.020 -10.350 -16.96  USD 8.12 
real-time RS chart chart add note Regeneron 665.130  14:29 -0.36 655.010 1.55 603.140 51.870 8.60  USD 7.38 
real-time RS chart chart L add note Pharma Mar 70.000  08:20 0.03 70.480 -0.68 54.360 16.120 29.65  EUR 6.66 
real-time RS chart chart L add note Takeda 3,690.000  06:15 0.30 3,661.000 0.79 3,126.000 535.000 17.11  JPY 4.68 
real-time RS chart chart add note Ipsen 94.350  10:22 -0.42 93.650 0.75 79.540 14.110 17.74  EUR 4.34 
real-time RS chart chart add note Astellas Pharma 1,992.000  06:15 1.81 1,956.000 1.84 1,837.500 118.500 6.45  JPY 3.23 
real-time RS chart chart add note Boiron 40.700  11:48 0.99 40.350 0.87 34.550 5.800 16.79  EUR 1.51 
real-time RS chart chart L add note Otsuka 4,550.000  06:15 2.32 4,422.000 2.89 4,204.000 218.000 5.19  JPY 1.14 
real-time RS chart chart L add note Incyte 74.060  14:26 -1.92 74.510 -0.60 73.450 1.060 1.44  USD 0.76 
real-time RS chart chart add note Alcon 71.260  08:11 -0.31 71.080 0.25 77.200 -6.120 -7.93  CHF 0.45 
real-time RS chart chart add note Orion 36.470  10:07 -0.76 36.580 -0.30 35.260 1.320 3.74  EUR -0.65 
real-time RS chart chart S add note Cipla 957.100  09:59 2.04 933.400 2.54 893.800 39.600 4.43  INR -0.87 
  instrument freshest Δday 16/05/22 Δwk 20/12/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Shionogi 6,932.000  06:15 -1.34 6,847.000 1.24 7,712.000 -865.000 -11.22  JPY -1.04 
real-time RS chart chart add note Genomma Lab 20.680  Tue 5.30 19.640 5.30 20.490 -0.850 -4.15  MXN -2.07 
real-time RS chart chart L add note CSL 273.090  06:10 -0.36 277.250 -1.50 273.760 3.490 1.27  AUD -2.34 
real-time RS chart chart S add note BioMarin 79.855  14:20 0.93 77.320 3.28 86.890 -9.570 -11.01  USD -4.78 
real-time RS chart chart add note Lundbeck 165.150  14:59 -1.58 163.400 1.07 158.950 4.450 2.80  DKK -5.75 
real-time RS chart chart add note UCB 88.860  08:18 -0.16 88.640 0.25 96.940 -8.300 -8.56  EUR -6.23 
real-time RS chart chart add note Gilead Sciences 63.251  14:26 0.11 62.240 1.62 72.470 -10.230 -14.12  USD -6.76 
real-time RS chart chart S add note Roche 324.750  09:33 0.74 322.400 0.73 374.750 -52.350 -13.97  CHF -9.28 
real-time RS chart chart S add note Abbott Labs 112.505  14:08 -1.78 109.710 2.55 134.980 -25.270 -18.72  USD -10.09 
real-time RS chart chart add note Chugai Seiyaku 3,629.000  06:15 2.63 3,566.000 1.77 3,617.000 -51.000 -1.41  JPY -11.25 
real-time RS chart chart S add note Merck (EMD) 163.700  08:10 -0.55 161.000 1.68 224.500 -63.500 -28.29  EUR -12.51 
real-time RS chart chart S add note Recordati 41.590  08:20 -0.67 41.830 -0.57 55.260 -13.430 -24.30  EUR -16.14 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,768.000  06:15 1.50 2,766.000 0.07 3,160.000 -394.000 -12.47  JPY -16.49 
real-time RS chart chart S add note Dr. Reddy's Labs 3,905.800  09:59 0.05 3,888.400 0.45 4,560.700 -672.300 -14.74  INR -16.50 
real-time RS chart chart add note Almirall 10.430  08:18 -0.19 10.300 1.26 10.870 -0.570 -5.24  EUR -17.15 
real-time RS chart chart S add note Shanghai Fosun 44.370  07:00 2.07 44.270 0.23 49.740 -5.470 -11.00  CNY -17.97 
real-time RS chart chart S add note Aspen Pharmacare 9.250  06:04 1.65 9.100 1.65 12.100 -3.000 -24.79  EUR -19.75 
real-time RS chart chart L add note Hanmi Science 46,800.000  06:30 -0.64 45,750.000 2.30 55,700.000 -9,950.000 -17.86  KRW -19.98 
real-time RS chart chart L add note WuXi AppTec 96.320  07:00 -3.07 98.810 -2.52 114.380 -15.570 -13.61  CNY -21.13 
real-time RS chart chart L add note Eisai 5,581.000  06:15 0.61 5,582.000 -0.02 6,876.000 -1,294.000 -18.82  JPY -22.56 
real-time RS chart chart add note Hikma 1,721.500  11:15 -0.29 1,711.000 0.61 2,189.000 -478.000 -21.84  GBP -24.03 
real-time RS chart chart add note Aurobindo Pharma 559.600  09:59 4.47 551.100 1.54 686.550 -135.450 -19.73  INR -24.93 
real-time RS chart chart S add note Lupin 683.300  10:00 -1.10 685.050 -0.26 875.150 -190.100 -21.72  INR -25.49 
real-time RS chart chart S add note Dechra Pharm 3,316.000  11:12 -0.06 3,284.000 0.97 5,005.000 -1,721.000 -34.39  GBP -26.15 
real-time RS chart chart S add note Dermapharm 48.540  09:37 -5.75 50.650 -4.17 85.050 -34.400 -40.45  EUR -28.41 
  instrument freshest Δday 16/05/22 Δwk 20/12/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,138.000  06:15 0.80 1,112.000 2.34 1,335.000 -223.000 -16.70  JPY -28.87 
real-time RS chart chart S add note Valneva 9.904  10:24 -3.42 9.648 2.65 25.600 -15.952 -62.31  EUR -33.30 
real-time RS chart chart S add note IDEXX Labs 359.675  14:26 -1.82 360.200 -0.15 604.110 -243.910 -40.38  USD -37.50 
real-time RS chart chart S add note Jiangsu Hengrui Med 29.380  07:00 -0.27 29.430 -0.17 49.880 -20.450 -41.00  CNY -38.03 
real-time RS chart chart L add note Canopy Growth 7.510  14:39 -0.40 7.350 2.18 11.300 -3.950 -34.96  CAD -45.74 
real-time RS chart chart S add note Bausch Health 13.770  14:40 -2.75 13.850 -0.58 33.250 -19.400 -58.35  CAD -57.32 
 Pharmaceuticals - 55 out of 55 instruments rated - 16/05/22 / 20/12/21 - 24 did rise, Market-Ratio(21) = 43.64 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  12/06/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 12/06/06  16/10/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 16/10/06  18/06/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 18/06/07  27/07/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 27/07/09  10/05/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 10/05/10  18/10/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 18/10/10  14/03/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 14/03/11   2/01/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 2/01/12   4/06/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 4/06/12  23/07/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 23/07/12  16/09/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 16/09/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13  14/04/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 14/04/14  12/05/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 12/05/14  24/08/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 24/08/15  25/07/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 25/07/16  12/09/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 12/09/16  13/03/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 13/03/17   7/08/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 7/08/17   3/09/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 3/09/18  19/11/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 19/11/18  30/12/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 30/12/19   9/03/20 70  RT RS QC  Chugai Seiyaku 100  17,660  JPY 33.600  36.733    3.133 9  648,707 59  
short 9/03/20   3/08/20 147  RT RS QC  Canopy Growth 100  35,939  CAD 18.050  24.460 11.640  -6.410 -36  418,338 -66  
long 3/08/20   5/10/20 63  RT RS QC  Aurobindo Pharma 100  4,826  INR 86.680  84.325    -2.355 -3  406,973 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/10/20  26/07/21 294  RT RS QC  DBV Technologies 100  139,374  EUR 2.920  9.190 0.000  -2.920 -100  0 -100  
long 26/07/21  11/10/21 77  RT RS QC  IDEXX Labs 100  0  USD 685.670  612.770    -72.900 -11  0 0  
short 11/10/21  18/05/22 219  RT RS QC  Canopy Growth 100  0  CAD 16.460  7.510 36.076  19.616 119  0 0  
accum16/01/06 18/05/225966 days out of 5980 invested (100%) -100 0 -46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort 14/03/11  2/01/122944.381.7011.256.87 156.93 
 short  4/06/12 23/07/12491.651.771.54-0.12 -7.19 
 long 11/11/13 14/04/141548.8024.4015.60 177.37 
 long 12/05/14 24/08/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 16/10/06 18/06/072450.712.181.46 205.38 
 long 27/07/09 10/05/102873.765.741.98 52.54365.82 
 Bausch Healthlong 18/10/10 14/03/1114727.0139.4912.48 46.21 
 short 12/09/16 13/03/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong 23/07/12 16/09/13420122.50294.36171.86 140.29140.29 
 Canopy Growthshort  9/03/20  3/08/2014718.0524.4611.64-6.41 -35.51 
 short 11/10/21 18/05/2221916.467.5136.0819.62 119.1741.34 
 Alexionlong  2/01/12  4/06/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 19/11/18 30/12/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort 10/05/10 18/10/101611.841.572.160.32 17.2017.20 
 Chugai Seiyakulong 30/12/19  9/03/207033.6036.733.13 9.329.32 
 Lupinshort  7/08/17  3/09/1839298.2193.61103.044.83 4.914.91 
 Otsukashort 16/09/13 11/11/135627.5127.3827.640.13 0.470.47 
 Aurobindo Pharmalong  3/08/20  5/10/206386.6884.33-2.36 -2.72-2.72 
 Shionogishort 14/04/14 12/05/142817.4518.6016.30-1.15 -6.59-6.59 
 IDEXX Labslong 26/07/21 11/10/2177685.67612.77-72.90 -10.63-10.63 
 Incytelong 13/03/17  7/08/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort 12/06/06 16/10/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  3/09/18 19/11/1877229.43182.30-47.13 -20.54-20.54 
 Vertexlong 16/01/06 12/06/0614733.5930.41-3.18 -9.47 
 short 18/06/07 27/07/0977027.3735.9318.81-8.56 -31.28-37.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genomma Labshort 24/08/15 25/07/1633612.5421.783.30-9.24 -73.68 
 long 25/07/16 12/09/164921.7820.39-1.39 -6.38-75.36 
 DBV Technologiesshort  5/10/20 26/07/212942.929.190.00-2.92 -100.00-100.00 


Annotations
7/10/15Incyterecording started
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
14/03/15Pharmacomplete analysis