RS Chart
Assessment - Pharmaceuticals - 10/07/19 - RS = 21
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/13/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 643.052  Fri 0.58 642.525 0.08 659.343 -16.818 -2.55  USD -3.98 
real-time RS chart chart add note Daiichi Sankyo 6,518.000  Fri 0.34 6,626.000 -1.63 5,484.000 1,142.000 20.82  JPY 35.72 
real-time RS chart chart L add note Genomma Lab 18.870  Fri 1.73 19.180 -1.62 15.420 3.760 24.38  MXN 32.54 
real-time RS chart chart L add note Jiangsu Hengrui Med 83.390  Fri 0.47 80.680 3.36 64.170 16.510 25.73  CNY 25.60 
real-time RS chart chart L add note Dermapharm 33.850  Fri 0.13 34.280 -1.25 32.650 1.630 4.99  EUR 21.58 
real-time RS chart chart L add note Vifor Pharma 155.950  Fri -3.11 163.000 -4.33 132.750 30.250 22.79  CHF 20.99 
real-time RS chart chart add note IDEXX Labs 276.800  Fri 1.67 272.050 1.75 242.620 29.430 12.13  USD 19.08 
real-time RS chart chart L add note CSL 244.540  Fri 1.97 239.590 2.07 200.050 39.540 19.77  AUD 18.84 
real-time RS chart chart add note Hikma 2,022.000  Fri -0.93 2,092.000 -3.35 1,744.500 347.500 19.92  GBP 18.77 
real-time RS chart chart L add note Celgene 100.570  Fri 0.76 99.700 0.87 94.050 5.650 6.01  USD 15.71 
real-time RS chart chart L add note Chugai Seiyaku 8,100.000  Fri -0.61 8,170.000 -0.86 6,990.000 1,180.000 16.88  JPY 14.28 
real-time RS chart chart add note AstraZeneca 6,916.000  Fri -1.93 7,043.000 -1.80 5,676.000 1,367.000 24.08  GBP 13.47 
real-time RS chart chart L add note Allergan 169.090  Fri 0.75 167.980 0.66 135.010 32.970 24.42  USD 11.99 
real-time RS chart chart add note Recordati 37.300  Fri 0.81 37.330 -0.08 33.870 3.460 10.22  EUR 9.92 
real-time RS chart chart add note Roche 289.300  Fri 0.71 288.750 0.19 258.050 30.700 11.90  CHF 9.81 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,512.400 203.000 13.42  GBP 9.61 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 80.740 5.160 6.39  CHF 8.63 
real-time RS chart chart L add note Merck (EMD) 103.900  Fri 0.05 102.200 1.66 95.680 6.520 6.81  EUR 8.48 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 72.960 9.340 12.80  EUR 7.91 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 77.170 7.220 9.36  USD 6.89 
real-time RS chart chart L add note Orion 33.250  Fri 0.54 33.130 0.36 28.460 4.670 16.41  EUR 5.92 
real-time RS chart chart add note Abbott Labs 79.630  Fri -0.24 81.040 -1.74 75.500 5.540 7.34  USD 5.90 
real-time RS chart chart L add note Bristol-Myers 51.610  Fri 1.63 50.880 1.43 45.900 4.980 10.85  USD 3.92 
real-time RS chart chart add note Dr. Reddy's Labs 2,651.400  Fri 0.68 2,616.450 1.34 2,802.750 -186.300 -6.65  INR -0.42 
real-time RS chart chart S add note Incyte 76.120  Fri 0.46 74.760 1.82 75.750 -0.990 -1.31  USD -1.59 
  instrument freshest Δday 10/07/19 Δwk 5/13/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Vertex 172.410  Fri 1.29 172.050 0.21 164.610 7.440 4.52  USD -2.69 
real-time RS chart chart L add note Kyowa Hakko Kirin 1,962.000  Fri 0.77 1,987.000 -1.26 1,992.000 -5.000 -0.25  JPY -3.85 
real-time RS chart chart L add note Astellas Pharma 1,586.000  Fri 2.49 1,505.500 5.35 1,451.500 54.000 3.72  JPY -4.89 
real-time RS chart chart L add note AbbVie 73.630  Fri 0.34 74.330 -0.94 76.870 -2.540 -3.30  USD -5.16 
real-time RS chart chart add note Gilead 63.990  Fri 1.15 62.730 2.01 64.170 -1.440 -2.24  USD -5.77 
real-time RS chart chart add note Eli Lilly 108.360  Fri 1.35 107.830 0.49 114.370 -6.540 -5.72  USD -6.50 
real-time RS chart chart L add note Otsuka 4,214.000  Fri 0.36 4,084.000 3.18 3,869.000 215.000 5.56  JPY -6.70 
real-time RS chart chart add note Shionogi 5,884.000  Fri -0.08 6,036.000 -2.52 6,468.000 -432.000 -6.68  JPY -7.10 
real-time RS chart chart add note DBV Technologies 12.430  Fri -0.56 15.410 -19.34 15.660 -0.250 -1.60  EUR -7.27 
real-time RS chart chart L add note Takeda 3,720.000  Fri 0.90 3,621.000 2.73 4,318.000 -697.000 -16.14  JPY -11.39 
real-time RS chart chart S add note UCB 66.780  Fri 3.73 63.140 5.76 68.080 -4.940 -7.26  EUR -12.65 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 40.570 -4.740 -11.68  USD -13.37 
real-time RS chart chart add note Sun Pharma 386.300  Fri -0.19 379.900 1.68 398.100 -18.200 -4.57  INR -14.05 
real-time RS chart chart add note Ono Pharmaceutical 1,900.000  Fri 0.98 1,873.500 1.41 1,893.000 -19.500 -1.03  JPY -14.61 
real-time RS chart chart add note Lupin 701.650  Fri 1.55 667.600 5.10 800.250 -132.650 -16.58  INR -15.98 
real-time RS chart chart L add note Aspen Pharmacare 5.600  Fri 5.700 -1.75 6.305 -0.605 -9.60  EUR -16.57 
real-time RS chart chart add note Bausch Health 27.250  Fri 6.36 25.650 6.24 33.120 -7.470 -22.55  CAD -17.33 
real-time RS chart chart add note Regeneron 300.770  Fri 0.81 283.810 5.98 305.150 -21.340 -6.99  USD -17.49 
real-time RS chart chart S add note Alexion 99.250  Fri 0.92 97.350 1.95 125.920 -28.570 -22.69  USD -18.30 
real-time RS chart chart add note Lundbeck 223.000  Fri -0.62 223.700 -0.31 266.100 -42.400 -15.93  DKK -19.12 
real-time RS chart chart S add note Ipsen 88.600  Fri 1.90 86.900 1.96 100.900 -14.000 -13.88  EUR -22.24 
real-time RS chart chart L add note Mylan 18.900  Fri 2.33 18.840 0.32 20.080 -1.240 -6.18  USD -22.80 
real-time RS chart chart S add note Cipla 441.350  Fri 4.55 408.250 8.11 546.700 -138.450 -25.32  INR -23.25 
real-time RS chart chart S add note BioMarin 67.360  Fri 1.29 65.840 2.31 80.350 -14.510 -18.06  USD -23.89 
real-time RS chart chart L add note Eisai 5,436.000  Fri 2.64 5,405.000 0.57 6,377.000 -972.000 -15.24  JPY -24.66 
  instrument freshest Δday 10/07/19 Δwk 5/13/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Boiron 31.500  Fri -0.63 32.300 -2.48 45.400 -13.100 -28.85  EUR -28.39 
real-time RS chart chart add note Sumitomo Dainippon 1,781.000  Fri 0.96 1,699.000 4.83 2,456.000 -757.000 -30.82  JPY -30.57 
real-time RS chart chart add note Genfit 12.920  Fri 2.87 12.740 1.41 20.020 -7.280 -36.36  EUR -31.96 
real-time RS chart chart S add note Aurobindo Pharma 438.950  Fri -5.63 459.850 -4.54 717.200 -257.350 -35.88  INR -33.26 
real-time RS chart chart add note Hanmi Science 39,100.000  Fri -1.01 41,850.000 -6.57 68,900.000 -27,050.000 -39.26  KRW -33.29 
real-time RS chart chart S add note Canopy Growth 25.670  Fri -5.49 29.510 -13.01 58.880 -29.370 -49.88  CAD -39.19 
real-time RS chart chart add note Alcon 56.200  Fri 0.25 56.840 -1.13 62.720 -5.880 -9.37  CHF -na- 
 Pharmaceuticals - 56 out of 56 instruments rated - 10/07/19 / 5/13/19 - 25 did rise, Market-Ratio(21) = 44.64 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 11/19/18  10/11/19 326  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  5.600 15.445  6.145 66  805,291 76  
accum 1/16/06 10/11/195019 days out of 5033 invested (100%) 7,953 805,291 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort  3/14/11  1/02/122944.381.7011.256.87 156.93 
 short  6/04/12  7/23/12491.651.771.54-0.12 -7.19 
 long 11/11/13  4/14/141548.8024.4015.60 177.37 
 long  5/12/14  8/24/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 10/16/06  6/18/072450.712.181.46 205.38 
 long  7/27/09  5/10/102873.765.741.98 52.54365.82 
 Bausch Healthlong 10/18/10  3/14/1114727.0139.4912.48 46.21 
 short  9/12/16  3/13/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong  7/23/12  9/16/13420122.50294.36171.86 140.29140.29 
 Aspen Pharmacareshort 11/19/18 10/11/193269.305.6015.446.14 66.0766.07 
 Alexionlong  1/02/12  6/04/1215470.5788.3917.82 25.2525.25 
 Innate Pharmashort  5/10/10 10/18/101611.841.572.160.32 17.2017.20 
 Lupinshort  8/07/17  9/03/1839298.2193.61103.044.83 4.914.91 
 Otsukashort  9/16/13 11/11/135627.5127.3827.640.13 0.470.47 
 Shionogishort  4/14/14  5/12/142817.4518.6016.30-1.15 -6.59-6.59 
 Incytelong  3/13/17  8/07/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort  6/12/06 10/16/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  9/03/18 11/19/1877229.43182.30-47.13 -20.54-20.54 
 Vertexlong  1/16/06  6/12/0614733.5930.41-3.18 -9.47 
 short  6/18/07  7/27/0977027.3735.9318.81-8.56 -31.28-37.78 
 Genomma Labshort  8/24/15  7/25/1633612.5421.783.30-9.24 -73.68 
 long  7/25/16  9/12/164921.7820.39-1.39 -6.38-75.36 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis