RS Chart
Auswertung - Pharmaindustrie - 22.11.21 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 28.06.21  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 896,103  Fre -0,46 889,717 0,72 916,222 -26,505 -2,89  USD 1,10 
real-time RS chart chart L add note Valneva 26,000  Fre 8,97 19,060 36,41 10,730 8,330 77,63  EUR 73,35 
real-time RS chart chart L add note Merck (EMD) 223,000  Fre 2,62 221,300 0,77 159,600 61,700 38,66  EUR 40,67 
real-time RS chart chart L add note Shionogi 8.093,000  Fre -2,67 8.083,000 0,12 5.827,000 2.256,000 38,72  JPY 32,52 
real-time RS chart chart add note Aspen Pharmacare 11,600  Fre -4,92 12,100 -4,13 9,350 2,750 29,41  EUR 30,88 
real-time RS chart chart L add note Pfizer 51,410  Fre 1,06 51,200 0,41 39,120 12,080 30,88  USD 28,83 
real-time RS chart chart add note Eli Lilly 261,330  Fre 0,06 260,440 0,34 228,220 32,220 14,12  USD 26,46 
real-time RS chart chart L add note Regeneron 648,510  Fre 1,04 643,640 0,76 542,700 100,940 18,60  USD 20,33 
real-time RS chart chart L add note Recordati 54,760  Fre -2,21 56,280 -2,70 48,430 7,850 16,21  EUR 17,90 
real-time RS chart chart add note Dermapharm 80,950  Fre 1,44 79,350 2,02 68,650 10,700 15,59  EUR 17,84 
real-time RS chart chart add note Sun Pharma 767,300  Fre -1,99 770,750 -0,45 676,300 94,450 13,97  INR 15,68 
real-time RS chart chart add note Alcon 72,640  Fre -3,38 75,880 -4,27 64,600 11,280 17,46  CHF 14,87 
real-time RS chart chart L add note Ipsen 89,000  Fre -1,31 89,840 -0,93 85,580 4,260 4,98  EUR 13,72 
real-time RS chart chart add note IDEXX Labs 634,000  Fre 0,96 634,680 -0,11 631,900 2,780 0,44  USD 13,34 
real-time RS chart chart add note UCB 98,760  Fre -1,68 99,100 -0,34 88,500 10,600 11,98  EUR 13,12 
real-time RS chart chart L add note BioMarin 82,920  Fre 2,70 90,300 -8,17 84,430 5,870 6,95  USD 13,04 
real-time RS chart chart add note Roche 358,600  Fre -0,95 366,600 -2,18 348,050 18,550 5,33  CHF 12,06 
real-time RS chart chart L add note GlaxoSmithKline 1.510,800  Fre -1,90 1.526,200 -1,01 1.421,200 105,000 7,39  GBP 10,82 
real-time RS chart chart L add note CSL 312,000  Fre -1,77 316,070 -1,29 288,420 27,650 9,59  AUD 10,79 
real-time RS chart chart add note Astellas Pharma 1.892,500  Fre -1,66 1.953,500 -3,12 2.010,500 -57,000 -2,84  JPY 10,29 
real-time RS chart chart L add note Sanofi 85,010  Fre -1,89 89,360 -4,87 89,110 0,250 0,28  EUR 6,38 
real-time RS chart chart add note AstraZeneca 8.411,000  Fre -1,14 8.443,000 -0,38 8.666,000 -223,000 -2,57  GBP 6,03 
real-time RS chart chart add note Gilead Sciences 67,790  Fre 0,49 69,970 -3,12 67,700 2,270 3,35  USD 5,89 
real-time RS chart chart add note Abbott Labs 127,640  Fre -0,76 125,260 1,90 115,700 9,560 8,26  USD 5,88 
real-time RS chart chart L add note Daiichi Sankyo 2.942,000  Fre -3,06 3.000,000 -1,93 2.465,500 534,500 21,68  JPY 4,99 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 28.06.21  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart add note AbbVie 117,070  Fre -0,24 115,650 1,23 113,000 2,650 2,35  USD 4,74 
real-time RS chart chart L add note Merck (MSD) 83,050  Fre 0,54 81,640 1,73 76,860 4,780 6,22  USD 4,71 
real-time RS chart chart add note Cipla 966,700  Fre 7,42 895,400 7,96 963,050 -67,650 -7,02  INR 2,05 
real-time RS chart chart L add note Orion 36,940  Fre -0,30 36,920 0,05 36,510 0,410 1,12  EUR 1,78 
real-time RS chart chart add note Boiron 38,250  Fre 0,66 39,600 -3,41 38,600 1,000 2,59  EUR 1,12 
real-time RS chart chart add note Medios 38,350  Fre -0,52 36,300 5,65 32,450 3,850 11,86  EUR 0,57 
real-time RS chart chart add note Kyowa Hakko Kirin 3.340,000  Fre -2,48 3.375,000 -1,04 3.930,000 -555,000 -14,12  JPY 0,14 
real-time RS chart chart S add note Shanghai Fosun 52,800  Fre 52,400 0,76 73,710 -21,310 -28,91  CNY -3,91 
real-time RS chart chart S add note Novartis 74,720  Fre -2,42 76,190 -1,93 84,910 -8,720 -10,27  CHF -5,83 
real-time RS chart chart S add note Bausch Health 33,010  Fre 0,03 32,430 1,79 36,360 -3,930 -10,81  CAD -6,04 
real-time RS chart chart add note Hikma 2.278,000  Fre -1,47 2.290,000 -0,52 2.434,000 -144,000 -5,92  GBP -6,15 
real-time RS chart chart S add note Dr. Reddy's Labs 4.750,900  Fre 3,47 4.607,600 3,11 5.404,250 -796,650 -14,74  INR -6,46 
real-time RS chart chart L add note Chugai Seiyaku 3.925,000  Fre -3,28 4.168,000 -5,83 4.397,000 -229,000 -5,21  JPY -6,74 
real-time RS chart chart S add note Otsuka 4.089,000  Fre -1,92 4.158,000 -1,66 4.730,000 -572,000 -12,09  JPY -8,44 
real-time RS chart chart add note Genomma Lab 18,630  Fre -1,48 18,270 1,97 20,290 -2,020 -9,96  MXN -9,08 
real-time RS chart chart S add note WuXi AppTec 139,660  Fre 3,60 128,800 8,43 157,510 -28,710 -18,23  CNY -9,16 
real-time RS chart chart S add note Eisai 7.155,000  Fre -0,54 7.326,000 -2,33 11.550,000 -4.224,000 -36,57  JPY -9,47 
real-time RS chart chart S add note Bristol-Myers 59,040  Fre -0,67 57,040 3,51 66,400 -9,360 -14,10  USD -9,77 
real-time RS chart chart add note Ono Pharmaceutical 2.503,000  Fre 1,93 2.461,500 1,69 2.521,500 -60,000 -2,38  JPY -10,02 
real-time RS chart chart add note Vertex 185,410  Fre -1,51 181,500 2,15 197,820 -16,320 -8,25  USD -12,08 
real-time RS chart chart add note Lundbeck 166,100  Fre -3,49 173,500 -4,27 198,300 -24,800 -12,51  DKK -13,00 
real-time RS chart chart S add note Takeda 3.136,000  Fre -0,63 3.185,000 -1,54 3.746,000 -561,000 -14,98  JPY -13,60 
real-time RS chart chart S add note Lupin 915,350  Fre 1,79 871,300 5,06 1.164,250 -292,950 -25,16  INR -15,67 
real-time RS chart chart S add note Hanmi Science 54.300,000  Fre 1,12 56.100,000 -3,21 72.000,000 -15.900,000 -22,08  KRW -18,08 
real-time RS chart chart S add note Sumitomo Dainippon 1.435,000  Fre -3,17 1.478,000 -2,91 2.322,000 -844,000 -36,35  JPY -18,46 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 28.06.21  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart S add note Almirall 10,750  Fre -1,65 10,320 4,17 14,900 -4,580 -30,74  EUR -18,82 
real-time RS chart chart add note Incyte 65,130  Fre 0,17 63,340 2,83 85,610 -22,270 -26,01  USD -20,16 
real-time RS chart chart L add note Jiangsu Hengrui Med 52,350  Fre -1,21 52,020 0,63 68,600 -16,580 -24,17  CNY -26,42 
real-time RS chart chart S add note Aurobindo Pharma 678,550  Fre 1,44 627,600 8,12 967,800 -340,200 -35,15  INR -26,81 
real-time RS chart chart S add note Pharma Mar 58,280  Fre 1,18 57,560 1,25 78,920 -21,360 -27,07  EUR -29,10 
real-time RS chart chart add note DBV Technologies 5,252  Fre -0,91 5,318 -1,24 9,460 -4,142 -43,78  EUR -31,19 
real-time RS chart chart add note Canopy Growth 15,560  Fre -9,32 14,830 4,92 30,690 -15,860 -51,68  CAD -45,76 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 22.11.21 / 28.06.21 - 27 davon sind besser, Markt-Kennzahl(21) = 48,21 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen Pharmaindustrie * A21 - 76/51 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  297  USD 33,590  30,410    -3,180 -9  9.056 -22  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  574  EUR 15,750  17,900 13,600  -2,150 -14  7.821 -35  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  10.979  CNY 0,712  2,176    1,463 205  23.885 428  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  872  USD 27,370  35,930 18,810  -8,560 -31  16.420 -16  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  4.366  CNY 3,760  5,736    1,976 53  25.046 71  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  13.612  EUR 1,840  1,570 2,156  0,316 17  29.353 43  
long 18.10.10  14.03.11 147  RT RS QC  Bausch Health 100  1.086  CAD 27,010  39,490    12,480 46  42.907 157  
short 14.03.11   2.01.12 294  RT RS QC  Genfit 100  9.800  EUR 4,378  1,704 11,248  6,870 157  110.234 223  
long 2.01.12   4.06.12 154  RT RS QC  Alexion 100  1.562  USD 70,570  88,390    17,820 25  138.069 71  
short 4.06.12  23.07.12 49  RT RS QC  Genfit 100  83.476  EUR 1,654  1,773 1,535  -0,119 -7  128.136 -43  
long 23.07.12  16.09.13 420  RT RS QC  Regeneron 100  1.046  USD 122,500  294,360    171,860 140  307.901 114  
short 16.09.13  11.11.13 56  RT RS QC  Otsuka 100  11.192  JPY 27,510  27,380 27,641  0,131 0  309.363 3  
long 11.11.13  14.04.14 154  RT RS QC  Genfit 100  35.166  EUR 8,797  24,400    15,603 177  858.058 1.022  
short 14.04.14  12.05.14 28  RT RS QC  Shionogi 100  49.172  JPY 17,450  18,600 16,300  -1,150 -7  801.510 -59  
long 12.05.14  24.08.15 469  RT RS QC  Genfit 100  38.664  EUR 20,730  30,330    9,600 46  1.172.685 34  
short 24.08.15  25.07.16 336  RT RS QC  Genomma Lab 100  93.515  MXN 12,540  21,780 3,300  -9,240 -74  308.606 -77  
long 25.07.16  12.09.16 49  RT RS QC  Genomma Lab 100  14.169  MXN 21,780  20,390    -1,390 -6  288.911 -39  
short 12.09.16  13.03.17 182  RT RS QC  Bausch Health 100  7.737  CAD 37,340  16,210 86,013  48,673 130  665.496 433  
long 13.03.17   7.08.17 147  RT RS QC  Incyte 100  4.406  USD 151,030  132,000    -19,030 -13  581.650 -28  
short 7.08.17   3.09.18 392  RT RS QC  Lupin 100  5.922  INR 98,210  93,610 103,036  4,826 5  610.230 5  
long 3.09.18  19.11.18 77  RT RS QC  CSL 100  2.659  AUD 229,430  182,300    -47,130 -21  484.911 -66  
short 19.11.18  30.12.19 406  RT RS QC  Aspen Pharmacare 100  52.140  EUR 9,300  7,600 11,380  2,080 22  593.378 20  
long 30.12.19   9.03.20 70  RT RS QC  Chugai Seiyaku 100  17.660  JPY 33,600  36,733    3,133 9  648.707 59  
short 9.03.20   3.08.20 147  RT RS QC  Canopy Growth 100  35.939  CAD 18,050  24,460 11,640  -6,410 -36  418.338 -66  
long 3.08.20   5.10.20 63  RT RS QC  Aurobindo Pharma 100  4.826  INR 86,680  84,325    -2,355 -3  406.973 -15  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.10.20  26.07.21 294  RT RS QC  DBV Technologies 100  139.374  EUR 2,920  9,190 0,000  -2,920 -100  0 -100  
long 26.07.21  11.10.21 77  RT RS QC  IDEXX Labs 100  0  USD 685,670  612,770    -72,900 -11  0 0  
short 11.10.21  26.11.21 46  RT RS QC  Canopy Growth 100  0  CAD 16,460  15,560 17,412  0,952 6  0 0  
kum16.01.06 26.11.215794 Tage von 5808 investiert (100%) -100 0 -47  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Genfitshort 14.03.11  2.01.122944,381,7011,256,87 156,93 
 short  4.06.12 23.07.12491,651,771,54-0,12 -7,19 
 long 11.11.13 14.04.141548,8024,4015,60 177,37 
 long 12.05.14 24.08.1546920,7330,339,60 46,31867,63 
 Kangmei Pharmalong 16.10.06 18.06.072450,712,181,46 205,38 
 long 27.07.09 10.05.102873,765,741,98 52,54365,82 
 Bausch Healthlong 18.10.10 14.03.1114727,0139,4912,48 46,21 
 short 12.09.16 13.03.1718237,3416,2186,0148,67 130,35236,79 
 Regeneronlong 23.07.12 16.09.13420122,50294,36171,86 140,29140,29 
 Alexionlong  2.01.12  4.06.1215470,5788,3917,82 25,2525,25 
 Aspen Pharmacareshort 19.11.18 30.12.194069,307,6011,382,08 22,3722,37 
 Innate Pharmashort 10.05.10 18.10.101611,841,572,160,32 17,2017,20 
 Chugai Seiyakulong 30.12.19  9.03.207033,6036,733,13 9,329,32 
 Lupinshort  7.08.17  3.09.1839298,2193,61103,044,83 4,914,91 
 Otsukashort 16.09.13 11.11.135627,5127,3827,640,13 0,470,47 
 Aurobindo Pharmalong  3.08.20  5.10.206386,6884,33-2,36 -2,72-2,72 
 Shionogishort 14.04.14 12.05.142817,4518,6016,30-1,15 -6,59-6,59 
 IDEXX Labslong 26.07.21 11.10.2177685,67612,77-72,90 -10,63-10,63 
 Incytelong 13.03.17  7.08.17147151,03132,00-19,03 -12,60-12,60 
 Boironshort 12.06.06 16.10.0612615,7517,9013,60-2,15 -13,65-13,65 
 CSLlong  3.09.18 19.11.1877229,43182,30-47,13 -20,54-20,54 
 Canopy Growthshort  9.03.20  3.08.2014718,0524,4611,64-6,41 -35,51 
 short 11.10.21 26.11.214616,4615,5617,410,95 5,78-31,78 
 Vertexlong 16.01.06 12.06.0614733,5930,41-3,18 -9,47 
 short 18.06.07 27.07.0977027,3735,9318,81-8,56 -31,28-37,78 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Genomma Labshort 24.08.15 25.07.1633612,5421,783,30-9,24 -73,68 
 long 25.07.16 12.09.164921,7820,39-1,39 -6,38-75,36 
 DBV Technologiesshort  5.10.20 26.07.212942,929,190,00-2,92 -100,00-100,00 


Anmerkungen
21.12.15DBV TechnologiesNeuaufnahme
7.10.15IncyteNeuaufnahme
6.07.15PharmaDer Best Long erzeugt ein Signal für Kangmei. Auf Grund der hohen Volatilität in China ist das wohl eher
mit Vorsicht zu genießen.
14.03.15Pharmavollständige Analyse