RS Chart
Assessment - Pharmaceuticals - 8/02/21 - RS = 21
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/08/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 909.119  20:05 0.15 907.771 0.15 835.230 72.541 8.69  USD 7.34 
real-time RS chart chart add note DBV Technologies 8.554  15:35 -5.90 9.090 -5.90 9.105 -0.015 -0.16  EUR 61.73 
real-time RS chart chart L add note Shanghai Fosun 86.710  07:00 5.24 82.390 5.24 40.300 42.090 104.44  CNY 54.57 
real-time RS chart chart L add note IDEXX Labs 695.670  20:00 2.50 678.720 2.50 482.600 196.120 40.64  USD 41.78 
real-time RS chart chart L add note Eli Lilly 255.990  20:04 3.81 246.600 3.81 207.030 39.570 19.11  USD 40.77 
real-time RS chart chart L add note Aspen Pharmacare 10.500  14:20 0.96 10.400 0.96 8.100 2.300 28.40  EUR 37.60 
real-time RS chart chart L add note Sun Pharma 794.800  10:00 2.55 775.000 2.55 614.800 160.200 26.06  INR 33.12 
real-time RS chart chart add note Alexion 182.500  20:00 182.500 150.060 32.440 21.62  USD 28.72 
real-time RS chart chart L add note Merck (EMD) 174.550  15:29 -0.11 174.750 -0.11 130.350 44.400 34.06  EUR 27.56 
real-time RS chart chart add note Bausch Health 33.130  20:00 -9.23 36.500 -9.23 41.960 -5.460 -13.01  CAD 23.41 
real-time RS chart chart add note Dermapharm 68.900  15:29 1.77 67.700 1.77 55.600 12.100 21.76  EUR 20.77 
real-time RS chart chart add note Almirall 13.460  15:35 -0.81 13.570 -0.81 11.720 1.850 15.78  EUR 18.35 
real-time RS chart chart add note WuXi AppTec 158.880  07:00 3.98 152.800 3.98 125.110 27.690 22.13  CNY 18.16 
real-time RS chart chart L add note Pfizer 45.680  20:05 3.91 43.960 3.91 34.350 9.610 27.98  USD 16.79 
real-time RS chart chart add note Kyowa Hakko Kirin 3,510.000  06:15 -1.96 3,580.000 -1.96 3,240.000 340.000 10.49  JPY 16.61 
real-time RS chart chart add note Sumitomo Dainippon 1,837.000  06:15 -2.08 1,876.000 -2.08 1,806.000 70.000 3.88  JPY 15.65 
real-time RS chart chart L add note Recordati 52.600  15:35 -0.11 52.660 -0.11 44.780 7.880 17.60  EUR 15.49 
real-time RS chart chart L add note Ipsen 91.220  15:35 0.60 90.680 0.60 66.350 24.330 36.67  EUR 15.02 
real-time RS chart chart L add note Boiron 43.200  15:35 43.200 35.200 8.000 22.73  EUR 13.60 
real-time RS chart chart add note AbbVie 116.250  20:02 0.69 115.450 0.69 106.110 9.340 8.80  USD 12.02 
real-time RS chart chart add note Cipla 928.150  10:00 0.77 921.050 0.77 809.250 111.800 13.82  INR 11.88 
real-time RS chart chart add note Hanmi Science 72,900.000  06:30 72,900.000 58,000.000 14,900.000 25.69  KRW 11.42 
real-time RS chart chart L add note Roche 352.750  15:31 0.24 351.900 0.24 303.150 48.750 16.08  CHF 11.40 
real-time RS chart chart add note Alcon 66.720  15:31 -0.48 67.040 -0.48 63.360 3.680 5.81  CHF 11.28 
real-time RS chart chart add note Eisai 9,125.000  06:15 0.36 9,092.000 0.36 7,248.000 1,844.000 25.44  JPY 10.88 
  instrument freshest Δday 8/02/21 Δwk 3/08/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note Regeneron 586.510  20:00 1.63 577.130 1.63 463.190 113.940 24.60  USD 9.22 
real-time RS chart chart add note Hikma 2,690.000  15:35 0.56 2,675.000 0.56 2,205.000 470.000 21.32  GBP 8.99 
real-time RS chart chart add note Lupin 1,144.200  09:59 1.77 1,124.250 1.77 1,050.450 73.800 7.03  INR 8.80 
real-time RS chart chart add note Astellas Pharma 1,795.000  06:15 -1.86 1,829.000 -1.86 1,772.000 57.000 3.22  JPY 8.66 
real-time RS chart chart L add note Bristol-Myers 69.310  20:00 1.90 68.020 1.90 60.450 7.570 12.52  USD 8.24 
real-time RS chart chart add note Medios 36.050  15:29 0.70 35.800 0.70 34.800 1.000 2.87  EUR 7.93 
real-time RS chart chart add note Abbott Labs 122.120  20:05 0.99 120.920 0.99 115.630 5.290 4.57  USD 7.21 
real-time RS chart chart L add note Gilead Sciences 69.830  20:00 2.17 68.350 2.17 64.750 3.600 5.56  USD 5.78 
real-time RS chart chart L add note UCB 93.100  15:35 1.33 91.880 1.33 78.460 13.420 17.10  EUR 5.02 
real-time RS chart chart L add note AstraZeneca 8,297.000  15:35 0.28 8,274.000 0.28 7,005.000 1,269.000 18.12  GBP 4.89 
real-time RS chart chart L add note CSL 294.310  06:10 -0.01 294.350 -0.01 246.000 48.350 19.65  AUD 4.27 
real-time RS chart chart L add note Novartis 83.480  15:31 -0.35 83.770 -0.35 78.860 4.910 6.23  CHF 3.96 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  15:45 0.41 1,427.600 0.41 1,252.200 175.400 14.01  GBP 3.47 
real-time RS chart chart add note Sanofi 86.450  15:35 -0.35 86.750 -0.35 78.370 8.380 10.69  EUR 3.33 
real-time RS chart chart L add note Shionogi 5,721.000  06:15 -3.00 5,898.000 -3.00 5,572.000 326.000 5.85  JPY 3.04 
real-time RS chart chart add note Aurobindo Pharma 916.900  09:59 -0.15 918.300 -0.15 862.700 55.600 6.44  INR 2.82 
real-time RS chart chart add note Otsuka 4,401.000  06:15 -1.59 4,472.000 -1.59 4,424.000 48.000 1.08  JPY 0.42 
real-time RS chart chart S add note Takeda 3,652.000  06:15 -0.81 3,682.000 -0.81 3,905.000 -223.000 -5.71  JPY -2.15 
real-time RS chart chart L add note Orion 35.970  15:29 0.06 35.950 0.06 33.680 2.270 6.74  EUR -3.43 
real-time RS chart chart add note Merck (MSD) 76.410  20:04 0.30 76.180 0.30 74.170 2.010 2.71  USD -3.59 
real-time RS chart chart S add note Dr. Reddy's Labs 4,721.700  10:00 0.43 4,701.550 0.43 4,492.250 209.300 4.66  INR -4.37 
real-time RS chart chart L add note BioMarin 77.650  20:00 0.31 77.410 0.31 76.590 0.820 1.07  USD -4.44 
real-time RS chart chart add note Genomma Lab 19.450  19:59 0.99 19.260 0.99 21.750 -2.490 -11.45  MXN -6.88 
real-time RS chart chart add note Lundbeck 191.450  14:59 -1.11 193.600 -1.11 237.500 -43.900 -18.48  DKK -6.95 
real-time RS chart chart S add note Incyte 77.950  20:00 -0.66 78.470 -0.66 77.840 0.630 0.81  USD -8.71 
  instrument freshest Δday 8/02/21 Δwk 3/08/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Chugai Seiyaku 4,004.000  06:15 -2.05 4,088.000 -2.05 4,462.000 -374.000 -8.38  JPY -11.53 
real-time RS chart chart add note Vertex 200.050  20:00 0.87 198.320 0.87 213.580 -15.260 -7.14  USD -11.84 
real-time RS chart chart add note Ono Pharmaceutical 2,512.000  06:15 -2.64 2,580.000 -2.64 2,798.500 -218.500 -7.81  JPY -12.21 
real-time RS chart chart S add note Pharma Mar 74.000  15:35 -0.91 74.680 -0.91 101.000 -26.320 -26.06  EUR -17.18 
real-time RS chart chart S add note Canopy Growth 23.520  19:59 -0.47 23.630 -0.47 39.160 -15.530 -39.66  CAD -21.30 
real-time RS chart chart S add note Daiichi Sankyo 2,065.500  06:15 -1.01 2,086.500 -1.01 3,105.000 -1,018.500 -32.80  JPY -30.38 
real-time RS chart chart S add note Jiangsu Hengrui Med 57.400  07:00 3.89 55.250 3.89 92.120 -36.870 -40.02  CNY -36.79 
 Pharmaceuticals - 56 out of 56 instruments rated - 8/02/21 / 3/08/21 - 44 did rise, Market-Ratio(21) = 78.57 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 11/19/18  12/30/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 12/30/19   3/09/20 70  RT RS QC  Chugai Seiyaku 100  17,660  JPY 33.600  36.733    3.133 9  648,707 59  
short 3/09/20   8/03/20 147  RT RS QC  Canopy Growth 100  35,939  CAD 18.050  24.460 11.640  -6.410 -36  418,338 -66  
long 8/03/20  10/05/20 63  RT RS QC  Aurobindo Pharma 100  4,826  INR 86.680  84.325    -2.355 -3  406,973 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/05/20   7/26/21 294  RT RS QC  DBV Technologies 100  139,374  EUR 2.920  9.190 0.000  -2.920 -100  0 -100  
long 7/26/21   8/03/21 8  RT RS QC  IDEXX Labs 100  0  USD 685.670  695.670    10.000 1  0 0  
accum 1/16/06 8/03/215678 days out of 5692 invested (100%) -100 0 -47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort  3/14/11  1/02/122944.381.7011.256.87 156.93 
 short  6/04/12  7/23/12491.651.771.54-0.12 -7.19 
 long 11/11/13  4/14/141548.8024.4015.60 177.37 
 long  5/12/14  8/24/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 10/16/06  6/18/072450.712.181.46 205.38 
 long  7/27/09  5/10/102873.765.741.98 52.54365.82 
 Bausch Healthlong 10/18/10  3/14/1114727.0139.4912.48 46.21 
 short  9/12/16  3/13/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong  7/23/12  9/16/13420122.50294.36171.86 140.29140.29 
 Alexionlong  1/02/12  6/04/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 11/19/18 12/30/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort  5/10/10 10/18/101611.841.572.160.32 17.2017.20 
 Chugai Seiyakulong 12/30/19  3/09/207033.6036.733.13 9.329.32 
 Lupinshort  8/07/17  9/03/1839298.2193.61103.044.83 4.914.91 
 IDEXX Labslong  7/26/21  8/03/218685.67695.6710.00 1.461.46 
 Otsukashort  9/16/13 11/11/135627.5127.3827.640.13 0.470.47 
 Aurobindo Pharmalong  8/03/20 10/05/206386.6884.33-2.36 -2.72-2.72 
 Shionogishort  4/14/14  5/12/142817.4518.6016.30-1.15 -6.59-6.59 
 Incytelong  3/13/17  8/07/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort  6/12/06 10/16/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  9/03/18 11/19/1877229.43182.30-47.13 -20.54-20.54 
 Canopy Growthshort  3/09/20  8/03/2014718.0524.4611.64-6.41 -35.51-35.51 
 Vertexlong  1/16/06  6/12/0614733.5930.41-3.18 -9.47 
 short  6/18/07  7/27/0977027.3735.9318.81-8.56 -31.28-37.78 
 Genomma Labshort  8/24/15  7/25/1633612.5421.783.30-9.24 -73.68 
 long  7/25/16  9/12/164921.7820.39-1.39 -6.38-75.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DBV Technologiesshort 10/05/20  7/26/212942.929.190.00-2.92 -100.00-100.00 


Annotations
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis