RS Chart
Auswertung - Pharmaindustrie - 10.05.21 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 867,537  07:00 -0,06 875,433 -0,90 821,686 53,747 6,54  USD 6,12 
real-time RS chart chart L add note Dermapharm 69,500  Mit -0,64 70,250 -1,07 53,330 16,920 31,73  EUR 37,40 
real-time RS chart chart add note Hanmi Science 74.500,000  06:32 5,67 71.100,000 4,78 73.900,000 -2.800,000 -3,79  KRW 37,25 
real-time RS chart chart add note Alexion 171,990  Mit 0,34 171,810 0,10 156,310 15,500 9,92  USD 35,29 
real-time RS chart chart L add note Aspen Pharmacare 9,550  Mit -0,52 9,550 7,100 2,450 34,51  EUR 34,14 
real-time RS chart chart add note Shanghai Fosun 63,210  07:00 0,11 60,120 5,14 56,230 3,890 6,92  CNY 32,03 
real-time RS chart chart L add note Sumitomo Dainippon 1.958,000  06:15 2,35 1.954,000 0,20 1.400,000 554,000 39,57  JPY 30,85 
real-time RS chart chart add note Sun Pharma 702,850  Mit -0,74 698,200 0,67 576,250 121,950 21,16  INR 30,09 
real-time RS chart chart add note WuXi AppTec 153,180  07:00 2,13 146,400 4,63 113,200 33,200 29,33  CNY 27,38 
real-time RS chart chart L add note Almirall 14,600  Mit 0,76 13,980 4,43 10,800 3,180 29,44  EUR 27,17 
real-time RS chart chart add note IDEXX Labs 512,310  Mit -3,01 525,260 -2,47 458,170 67,090 14,64  USD 27,08 
real-time RS chart chart add note Lupin 1.212,250  Mit 1,24 1.222,550 -0,84 941,450 281,100 29,86  INR 26,49 
real-time RS chart chart add note Aurobindo Pharma 1.017,300  Mit -1,32 1.047,950 -2,92 889,400 158,550 17,83  INR 24,86 
real-time RS chart chart add note Bausch Health 33,900  Mit 2,14 33,280 1,86 26,290 6,990 26,59  CAD 22,43 
real-time RS chart chart add note Cipla 898,600  Mit 0,86 900,250 -0,18 789,300 110,950 14,06  INR 20,03 
real-time RS chart chart add note Eli Lilly 193,200  Mit -0,80 194,760 -0,80 157,910 36,850 23,34  USD 19,03 
real-time RS chart chart add note AbbVie 114,960  Mit 0,06 116,220 -1,08 104,200 12,020 11,54  USD 17,86 
real-time RS chart chart add note Kyowa Hakko Kirin 3.210,000  06:15 -1,08 3.375,000 -4,89 2.792,000 583,000 20,88  JPY 16,92 
real-time RS chart chart add note Dr. Reddy's Labs 5.301,450  Mit 0,10 5.327,550 -0,49 5.022,800 304,750 6,07  INR 16,67 
real-time RS chart chart add note Merck (EMD) 135,750  Mit -2,27 141,650 -4,17 135,950 5,700 4,19  EUR 12,90 
real-time RS chart chart add note Abbott Labs 116,350  Mit -1,72 118,940 -2,18 106,790 12,150 11,38  USD 11,30 
real-time RS chart chart L add note Pfizer 39,690  Mit 0,86 39,860 -0,43 39,210 0,650 1,66  USD 8,58 
real-time RS chart chart L add note Boiron 38,650  Mit 39,150 -1,28 39,500 -0,350 -0,89  EUR 6,00 
real-time RS chart chart L add note Bristol-Myers 64,530  Mit 0,42 64,900 -0,57 59,970 4,930 8,22  USD 5,91 
real-time RS chart chart add note Medios 34,700  Mit -0,86 36,000 -3,61 36,700 -0,700 -1,91  EUR 5,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note Alcon 60,920  Mit -1,26 62,040 -1,81 57,420 4,620 8,05  CHF 5,69 
real-time RS chart chart L add note Ipsen 81,220  Mit 1,65 80,060 1,45 69,000 11,060 16,03  EUR 4,79 
real-time RS chart chart add note Astellas Pharma 1.665,000  06:15 0,09 1.722,000 -3,31 1.533,000 189,000 12,33  JPY 3,08 
real-time RS chart chart add note Canopy Growth 27,790  Mit -3,91 29,220 -4,89 32,310 -3,090 -9,56  CAD 2,45 
real-time RS chart chart L add note Sanofi 86,000  Mit 1,00 86,370 -0,43 77,850 8,520 10,94  EUR 2,23 
real-time RS chart chart L add note Gilead Sciences 67,450  Mit 0,34 67,480 -0,04 59,840 7,640 12,77  USD 2,02 
real-time RS chart chart add note Recordati 43,690  Mit -0,21 44,800 -2,48 44,770 0,030 0,07  EUR -0,09 
real-time RS chart chart S add note Shionogi 5.687,000  06:15 -2,67 5.797,000 -1,90 5.550,000 247,000 4,45  JPY -0,70 
real-time RS chart chart add note Merck (MSD) 78,000  Mit 0,70 78,170 -0,22 80,320 -2,150 -2,68  USD -1,40 
real-time RS chart chart S add note Novartis 80,050  Mit 1,43 79,440 0,77 81,260 -1,820 -2,24  CHF -1,44 
real-time RS chart chart S add note Otsuka 4.218,000  06:15 -0,71 4.384,000 -3,79 4.479,000 -95,000 -2,12  JPY -1,80 
real-time RS chart chart S add note Takeda 3.678,000  06:15 -0,33 3.730,000 -1,39 3.885,000 -155,000 -3,99  JPY -2,03 
real-time RS chart chart L add note CSL 277,510  06:10 1,19 275,360 0,78 286,500 -11,140 -3,89  AUD -2,55 
real-time RS chart chart add note Hikma 2.310,000  Mit 0,39 2.350,000 -1,70 2.516,000 -166,000 -6,60  GBP -2,97 
real-time RS chart chart add note AstraZeneca 7.786,000  Mit 2,02 7.717,000 0,89 7.692,000 25,000 0,33  GBP -3,13 
real-time RS chart chart S add note Roche 301,050  Mit 0,77 301,750 -0,23 304,250 -2,500 -0,82  CHF -4,71 
real-time RS chart chart L add note GlaxoSmithKline 1.347,800  Mit 1,32 1.351,800 -0,30 1.392,800 -41,000 -2,94  GBP -5,44 
real-time RS chart chart S add note Ono Pharmaceutical 2.463,500  06:15 -3,39 2.880,500 -14,48 3.191,000 -310,500 -9,73  JPY -5,88 
real-time RS chart chart add note Orion 35,960  Mit 0,73 36,610 -1,78 38,040 -1,430 -3,76  EUR -5,96 
real-time RS chart chart S add note Daiichi Sankyo 2.694,500  06:15 -0,97 2.922,500 -7,80 3.349,000 -426,500 -12,74  JPY -6,59 
real-time RS chart chart add note Regeneron 507,140  Mit 1,19 502,340 0,96 500,380 1,960 0,39  USD -7,36 
real-time RS chart chart S add note Genomma Lab 19,190  Mit 19,270 -0,42 19,590 -0,320 -1,63  MXN -7,42 
real-time RS chart chart add note Incyte 82,370  Mit 2,15 81,390 1,20 86,810 -5,420 -6,24  USD -9,61 
real-time RS chart chart S add note Eisai 6.808,000  06:15 -1,93 7.250,000 -6,10 7.650,000 -400,000 -5,23  JPY -10,28 
real-time RS chart chart S add note Pharma Mar 82,160  Mit -1,51 82,200 -0,05 74,500 7,700 10,34  EUR -10,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note BioMarin 75,600  Mit -0,12 76,390 -1,03 82,850 -6,460 -7,80  USD -12,07 
real-time RS chart chart add note Vertex 212,680  Mit -0,15 212,900 -0,10 228,130 -15,230 -6,68  USD -12,32 
real-time RS chart chart add note Lundbeck 203,300  Mit 0,64 191,300 6,27 205,600 -14,300 -6,96  DKK -12,96 
real-time RS chart chart S add note Jiangsu Hengrui Med 81,730  07:00 -1,74 80,330 1,74 90,110 -9,780 -10,85  CNY -13,39 
real-time RS chart chart S add note Chugai Seiyaku 3.908,000  06:15 -1,98 4.171,000 -6,31 5.070,000 -899,000 -17,73  JPY -13,83 
real-time RS chart chart S add note UCB 77,420  Mit 2,03 76,120 1,71 87,400 -11,280 -12,91  EUR -15,97 
real-time RS chart chart add note Genfit 3,568  Mit 1,02 3,570 -0,06 4,082 -0,512 -12,54  EUR -16,99 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 10.05.21 / 14.12.20 - 31 davon sind besser, Markt-Kennzahl(21) = 55,36 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
2.01.17 Chart vergrößern 10.05.21
 


Transaktionen Pharmaindustrie * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  297  USD 33,590  30,410    -3,180 -9  9.056 -22  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  574  EUR 15,750  17,900 13,600  -2,150 -14  7.821 -35  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  10.979  CNY 0,712  2,176    1,463 205  23.885 428  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  872  USD 27,370  35,930 18,810  -8,560 -31  16.420 -16  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  4.366  CNY 3,760  5,736    1,976 53  25.046 71  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  13.612  EUR 1,840  1,570 2,156  0,316 17  29.353 43  
long 18.10.10  14.03.11 147  RT RS QC  Bausch Health 100  1.086  CAD 27,010  39,490    12,480 46  42.907 157  
short 14.03.11   2.01.12 294  RT RS QC  Genfit 100  9.800  EUR 4,378  1,704 11,248  6,870 157  110.234 223  
long 2.01.12   4.06.12 154  RT RS QC  Alexion 100  1.562  USD 70,570  88,390    17,820 25  138.069 71  
short 4.06.12  23.07.12 49  RT RS QC  Genfit 100  83.476  EUR 1,654  1,773 1,535  -0,119 -7  128.136 -43  
long 23.07.12  16.09.13 420  RT RS QC  Regeneron 100  1.046  USD 122,500  294,360    171,860 140  307.901 114  
short 16.09.13  11.11.13 56  RT RS QC  Otsuka 100  11.192  JPY 27,510  27,380 27,641  0,131 0  309.363 3  
long 11.11.13  14.04.14 154  RT RS QC  Genfit 100  35.166  EUR 8,797  24,400    15,603 177  858.058 1.022  
short 14.04.14  12.05.14 28  RT RS QC  Shionogi 100  49.172  JPY 17,450  18,600 16,300  -1,150 -7  801.510 -59  
long 12.05.14  24.08.15 469  RT RS QC  Genfit 100  38.664  EUR 20,730  30,330    9,600 46  1.172.685 34  
short 24.08.15  25.07.16 336  RT RS QC  Genomma Lab 100  93.515  MXN 12,540  21,780 3,300  -9,240 -74  308.606 -77  
long 25.07.16  12.09.16 49  RT RS QC  Genomma Lab 100  14.169  MXN 21,780  20,390    -1,390 -6  288.911 -39  
short 12.09.16  13.03.17 182  RT RS QC  Bausch Health 100  7.737  CAD 37,340  16,210 86,013  48,673 130  665.496 433  
long 13.03.17   7.08.17 147  RT RS QC  Incyte 100  4.406  USD 151,030  132,000    -19,030 -13  581.650 -28  
short 7.08.17   3.09.18 392  RT RS QC  Lupin 100  5.922  INR 98,210  93,610 103,036  4,826 5  610.230 5  
long 3.09.18  19.11.18 77  RT RS QC  CSL 100  2.659  AUD 229,430  182,300    -47,130 -21  484.911 -66  
short 19.11.18  30.12.19 406  RT RS QC  Aspen Pharmacare 100  52.140  EUR 9,300  7,600 11,380  2,080 22  593.378 20  
long 30.12.19   9.03.20 70  RT RS QC  Chugai Seiyaku 100  17.660  JPY 33,600  36,733    3,133 9  648.707 59  
short 9.03.20   3.08.20 147  RT RS QC  Canopy Growth 100  35.939  CAD 18,050  24,460 11,640  -6,410 -36  418.338 -66  
long 3.08.20   5.10.20 63  RT RS QC  Aurobindo Pharma 100  4.826  INR 86,680  84,325    -2,355 -3  406.973 -15  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.10.20  10.05.21 217  RT RS QC  DBV Technologies 100  139.374  EUR 2,920  10,480 0,000  -2,920 -100  0 -100  
kum16.01.06 10.05.215596 Tage von 5610 investiert (100%) -100 0 -48  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Genfitshort 14.03.11  2.01.122944,381,7011,256,87 156,93 
 short  4.06.12 23.07.12491,651,771,54-0,12 -7,19 
 long 11.11.13 14.04.141548,8024,4015,60 177,37 
 long 12.05.14 24.08.1546920,7330,339,60 46,31867,63 
 Kangmei Pharmalong 16.10.06 18.06.072450,712,181,46 205,38 
 long 27.07.09 10.05.102873,765,741,98 52,54365,82 
 Bausch Healthlong 18.10.10 14.03.1114727,0139,4912,48 46,21 
 short 12.09.16 13.03.1718237,3416,2186,0148,67 130,35236,79 
 Regeneronlong 23.07.12 16.09.13420122,50294,36171,86 140,29140,29 
 Alexionlong  2.01.12  4.06.1215470,5788,3917,82 25,2525,25 
 Aspen Pharmacareshort 19.11.18 30.12.194069,307,6011,382,08 22,3722,37 
 Innate Pharmashort 10.05.10 18.10.101611,841,572,160,32 17,2017,20 
 Chugai Seiyakulong 30.12.19  9.03.207033,6036,733,13 9,329,32 
 Lupinshort  7.08.17  3.09.1839298,2193,61103,044,83 4,914,91 
 Otsukashort 16.09.13 11.11.135627,5127,3827,640,13 0,470,47 
 Aurobindo Pharmalong  3.08.20  5.10.206386,6884,33-2,36 -2,72-2,72 
 Shionogishort 14.04.14 12.05.142817,4518,6016,30-1,15 -6,59-6,59 
 Incytelong 13.03.17  7.08.17147151,03132,00-19,03 -12,60-12,60 
 Boironshort 12.06.06 16.10.0612615,7517,9013,60-2,15 -13,65-13,65 
 CSLlong  3.09.18 19.11.1877229,43182,30-47,13 -20,54-20,54 
 Canopy Growthshort  9.03.20  3.08.2014718,0524,4611,64-6,41 -35,51-35,51 
 Vertexlong 16.01.06 12.06.0614733,5930,41-3,18 -9,47 
 short 18.06.07 27.07.0977027,3735,9318,81-8,56 -31,28-37,78 
 Genomma Labshort 24.08.15 25.07.1633612,5421,783,30-9,24 -73,68 
 long 25.07.16 12.09.164921,7820,39-1,39 -6,38-75,36 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 DBV Technologiesshort  5.10.20 10.05.212172,9210,480,00-2,92 -100,00-100,00 


Anmerkungen
7.10.15IncyteNeuaufnahme
6.07.15PharmaDer Best Long erzeugt ein Signal für Kangmei. Auf Grund der hohen Volatilität in China ist das wohl eher
mit Vorsicht zu genießen.
14.03.15Pharmavollständige Analyse