RS Chart
Assessment - Pharmaceuticals - 3/25/24 - RS = 21
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 831.328  07:00 -0.08 828.536 0.34 778.962 49.574 6.36  USD 0.64 
real-time RS chart chart L add note Rovi 80.900  Thu 0.31 80.400 0.62 50.100 30.300 60.48  EUR 61.04 
real-time RS chart chart L add note Eli Lilly 777.960  Thu -0.03 773.140 0.62 565.710 207.430 36.67  USD 48.40 
real-time RS chart chart L add note UCB 114.400  Thu 0.57 115.400 -0.87 69.300 46.100 66.52  EUR 41.01 
real-time RS chart chart L add note Sun Pharma 1,620.550  Thu 1.02 1,616.000 0.28 1,115.200 500.800 44.91  INR 40.85 
real-time RS chart chart add note Chugai 5,774.000  06:15 0.14 5,850.000 -1.30 4,352.000 1,498.000 34.42  JPY 32.05 
real-time RS chart chart L add note Cipla 1,496.950  Thu 2.30 1,477.600 1.31 1,193.450 284.150 23.81  INR 29.85 
real-time RS chart chart add note Otsuka 6,310.000  06:15 0.62 6,318.000 -0.13 4,901.000 1,417.000 28.91  JPY 19.83 
real-time RS chart chart L add note Shionogi 7,750.000  06:15 0.22 7,812.000 -0.79 6,861.000 951.000 13.86  JPY 18.57 
real-time RS chart chart L add note AbbVie 182.100  Thu 0.97 178.530 2.00 141.890 36.640 25.82  USD 18.00 
real-time RS chart chart add note Regeneron 962.490  Thu -0.39 961.090 0.15 777.670 183.420 23.59  USD 16.77 
real-time RS chart chart add note SK Biopharmaceutical 91,700.000  06:30 -0.86 95,700.000 -4.18 75,900.000 19,800.000 26.09  KRW 16.41 
real-time RS chart chart L add note Hansoh Pharma 15.480  Thu 14.720 5.16 14.960 -0.240 -1.60  HKD 16.14 
real-time RS chart chart L add note GSK 1,708.600  Thu 0.20 1,694.600 0.83 1,452.400 242.200 16.68  GBP 15.86 
real-time RS chart chart add note Dr. Reddy's Labs 6,157.900  Thu 1.88 6,215.000 -0.92 5,345.350 869.650 16.27  INR 15.27 
real-time RS chart chart L add note Aspen Pharmacare 10.500  Thu -2.78 10.200 2.94 8.250 1.950 23.64  EUR 14.90 
real-time RS chart chart add note Recordati 51.240  Thu -0.97 52.000 -1.46 43.230 8.770 20.29  EUR 14.76 
real-time RS chart chart add note Vertex 418.010  Thu 0.17 416.030 0.48 357.450 58.580 16.39  USD 14.39 
real-time RS chart chart L add note Merck (MSD) 131.950  Thu 0.15 125.310 5.30 102.680 22.630 22.04  USD 12.73 
real-time RS chart chart L add note Daiichi Sankyo 4,777.000  06:15 -0.44 4,822.000 -0.93 3,875.000 947.000 24.44  JPY 10.44 
real-time RS chart chart L add note Genomma Lab 15.780  Wed 1.61 15.460 2.07 13.480 1.980 14.69  MXN 9.90 
real-time RS chart chart L add note Alcon 74.740  Thu -0.64 74.760 -0.03 63.160 11.600 18.37  CHF 8.80 
real-time RS chart chart add note IDEXX Labs 539.930  Thu 0.07 529.710 1.93 396.390 133.320 33.63  USD 6.93 
real-time RS chart chart L add note Moderna 106.560  Thu -3.64 110.380 -3.46 74.070 36.310 49.02  USD 5.90 
real-time RS chart chart add note Abbott Labs 113.660  Thu 0.16 110.010 3.32 93.000 17.010 18.29  USD 4.02 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note Kyowa Kirin 2,690.500  06:15 -0.90 2,738.500 -1.75 2,297.500 441.000 19.19  JPY 3.97 
real-time RS chart chart add note Jiangsu Hengrui Med 45.970  07:00 -0.52 46.160 -0.41 44.200 1.960 4.43  CNY 3.80 
real-time RS chart chart add note CSL 287.920  Thu 0.55 283.690 1.49 230.650 53.040 23.00  AUD 3.07 
real-time RS chart chart L add note Merck (EMD) 163.600  Thu 2.12 159.600 2.51 137.850 21.750 15.78  EUR 2.43 
real-time RS chart chart add note Haleon 333.100  Thu 0.94 330.150 0.89 326.700 3.450 1.06  GBP 0.41 
real-time RS chart chart L add note Takeda 4,184.000  06:15 -0.45 4,365.000 -4.15 3,988.000 377.000 9.45  JPY -0.36 
real-time RS chart chart L add note Ipsen 110.300  Thu 1.01 109.500 0.73 112.500 -3.000 -2.67  EUR -0.37 
real-time RS chart chart add note Novartis 87.370  Thu 0.82 86.410 1.11 84.630 1.780 2.10  CHF -2.45 
real-time RS chart chart L add note CSPC Pharmaceutical 6.150  Thu -1.91 6.340 -3.00 6.700 -0.360 -5.37  HKD -2.63 
real-time RS chart chart add note Divi's Laboratories 3,445.300  Thu 2.30 3,431.000 0.42 3,403.400 27.600 0.81  INR -3.19 
real-time RS chart chart L add note AstraZeneca 10,678.000  Thu -0.60 10,394.000 2.73 10,218.000 176.000 1.72  GBP -3.61 
real-time RS chart chart S add note Sanofi 90.960  Thu -0.87 89.650 1.46 84.140 5.510 6.55  EUR -4.96 
real-time RS chart chart add note Ono Pharmaceutical 2,454.500  06:15 -0.91 2,497.000 -1.70 2,557.000 -60.000 -2.35  JPY -6.07 
real-time RS chart chart S add note Lundbeck B 33.220  Thu 2.66 32.300 2.85 36.580 -4.280 -11.70  DKK -6.40 
real-time RS chart chart S add note Gilead Sciences 73.250  Thu 0.33 72.580 0.92 77.770 -5.190 -6.67  USD -6.80 
real-time RS chart chart add note Bavarian Nordic 154.950  Thu -0.10 153.700 0.81 128.000 25.700 20.08  DKK -7.14 
real-time RS chart chart add note Sinopharm 20.050  Thu -1.72 20.400 -1.72 19.260 1.140 5.92  HKD -7.44 
real-time RS chart chart L add note Bristol-Myers 54.230  Thu 1.84 52.250 3.79 51.250 1.000 1.95  USD -9.23 
real-time RS chart chart L add note Zhangzhou Pientze 228.520  07:00 -0.90 231.180 -1.15 251.000 -19.820 -7.90  CNY -10.98 
real-time RS chart chart add note Orion 34.570  Thu 0.26 34.170 1.17 37.360 -3.190 -8.54  EUR -11.39 
real-time RS chart chart add note BioNTech 92.250  Thu -0.77 93.000 -0.81 93.250 -0.250 -0.27  USD -11.46 
real-time RS chart chart S add note Roche 229.700  Thu 1.30 225.500 1.86 241.300 -15.800 -6.55  CHF -11.78 
real-time RS chart chart add note Astellas Pharma 1,643.500  06:15 1.14 1,653.500 -0.60 1,893.500 -240.000 -12.67  JPY -14.46 
real-time RS chart chart L add note Pfizer 27.750  Thu -0.11 27.430 1.17 30.550 -3.120 -10.21  USD -16.63 
real-time RS chart chart S add note Boiron 33.620  Thu 1.02 34.000 -1.12 39.400 -5.400 -13.71  EUR -19.09 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Dermapharm 32.640  Thu -4.45 33.320 -2.04 36.340 -3.020 -8.31  EUR -19.58 
real-time RS chart chart S add note Eisai 6,216.000  06:15 -0.24 6,297.000 -1.29 7,768.000 -1,471.000 -18.94  JPY -20.78 
real-time RS chart chart add note Sumitomo Pharma 398.000  06:15 0.51 404.000 -1.49 427.800 -23.800 -5.56  JPY -22.66 
real-time RS chart chart add note Valneva 3.637  Thu 1.28 3.598 1.08 5.214 -1.616 -30.99  EUR -29.07 
real-time RS chart chart S add note WuXi AppTec 46.180  07:00 -1.81 48.900 -5.56 90.460 -41.560 -45.94  CNY -31.09 
real-time RS chart chart add note WuXi Biologics 14.300  Thu 3.92 14.020 2.00 50.500 -36.480 -72.24  HKD -58.86 
real-time RS chart chart S add note Euroapi 2.795  Thu 3.10 2.641 5.83 4.876 -2.235 -45.84  EUR -63.46 
 Pharmaceuticals - 56 out of 56 instruments rated - 3/25/24 / 10/30/23 - 36 did rise, Market-Ratio(21) = 64.29 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 11/19/18  12/30/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 12/30/19   3/09/20 70  RT RS QC  Chugai 100  17,660  JPY 33.600  36.733    3.133 9  648,707 59  
short 3/09/20   8/03/20 147  RT RS QC  Canopy Growth 100  3,593  CAD 180.500  244.600 116.400  -64.100 -36  418,395 -66  
long 8/03/20  10/05/20 63  RT RS QC  Aurobindo Pharma 100  4,826  INR 86.680  84.325    -2.355 -3  407,030 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/05/20   7/26/21 294  RT RS QC  DBV Technologies 100  139,393  EUR 2.920  9.190 0.000  -2.920 -100  3 -100  
long 7/26/21  10/11/21 77  RT RS QC  IDEXX Labs 100  0  USD 685.670  612.770    -72.900 -11  3 0  
short 10/11/21   3/25/24 896  RT RS QC  Canopy Growth 100  0  CAD 164.600  8.430 3,213.898  3,049.298 1,853  3 0  
accum 1/16/06 3/25/246647 days out of 6661 invested (100%) -100 3 -36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Canopy Growthshort  3/09/20  8/03/20147180.50244.60116.40-64.10 -35.51 
 short 10/11/21  3/25/24896164.608.433,213.903,049.30 1,852.551,159.15 
 Genfitshort  3/14/11  1/02/122944.381.7011.256.87 156.93 
 short  6/04/12  7/23/12491.651.771.54-0.12 -7.19 
 long 11/11/13  4/14/141548.8024.4015.60 177.37 
 long  5/12/14  8/24/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 10/16/06  6/18/072450.712.181.46 205.38 
 long  7/27/09  5/10/102873.765.741.98 52.54365.82 
 Bausch Healthlong 10/18/10  3/14/1114727.0139.4912.48 46.21 
 short  9/12/16  3/13/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong  7/23/12  9/16/13420122.50294.36171.86 140.29140.29 
 Alexionlong  1/02/12  6/04/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 11/19/18 12/30/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort  5/10/10 10/18/101611.841.572.160.32 17.2017.20 
 Chugailong 12/30/19  3/09/207033.6036.733.13 9.329.32 
 Lupinshort  8/07/17  9/03/1839298.2193.61103.044.83 4.914.91 
 Otsukashort  9/16/13 11/11/135627.5127.3827.640.13 0.470.47 
 Aurobindo Pharmalong  8/03/20 10/05/206386.6884.33-2.36 -2.72-2.72 
 Shionogishort  4/14/14  5/12/142817.4518.6016.30-1.15 -6.59-6.59 
 IDEXX Labslong  7/26/21 10/11/2177685.67612.77-72.90 -10.63-10.63 
 Incytelong  3/13/17  8/07/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort  6/12/06 10/16/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  9/03/18 11/19/1877229.43182.30-47.13 -20.54-20.54 
 Vertexlong  1/16/06  6/12/0614733.5930.41-3.18 -9.47 
 short  6/18/07  7/27/0977027.3735.9318.81-8.56 -31.28-37.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genomma Labshort  8/24/15  7/25/1633612.5421.783.30-9.24 -73.68 
 long  7/25/16  9/12/164921.7820.39-1.39 -6.38-75.36 
 DBV Technologiesshort 10/05/20  7/26/212942.929.190.00-2.92 -100.00-100.00 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis