RS Chart
Assessment - Pharmaceuticals - 2/24/20 - RS = 21
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/30/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 712.034  15:31 -1.25 736.331 -3.30 656.922 79.409 12.09  USD 7.48 
real-time RS chart chart L add note Chugai Seiyaku 11,780.000  06:15 -1.05 12,255.000 -3.88 8,400.000 3,855.000 45.89  JPY 50.92 
real-time RS chart chart L add note CSL 317.500  05:10 2.22 325.460 -2.45 233.690 91.770 39.27  AUD 39.72 
real-time RS chart chart L add note Eisai 8,288.000  06:15 -3.96 8,997.000 -7.88 5,491.000 3,506.000 63.85  JPY 34.15 
real-time RS chart chart L add note Regeneron 456.750  15:30 -0.26 425.380 7.37 277.400 147.980 53.35  USD 27.79 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,605.000  06:15 -0.65 2,702.000 -3.59 2,098.000 604.000 28.79  JPY 26.92 
real-time RS chart chart L add note Vertex 225.835  15:30 -2.67 237.010 -4.71 169.420 67.590 39.89  USD 25.34 
real-time RS chart chart add note Daiichi Sankyo 6,897.000  06:15 -1.32 7,655.000 -9.90 6,804.000 851.000 12.51  JPY 25.06 
real-time RS chart chart L add note UCB 89.940  09:04 -1.92 89.620 0.36 66.600 23.020 34.56  EUR 24.53 
real-time RS chart chart add note Bristol-Myers 60.050  15:27 -3.21 63.970 -6.13 50.710 13.260 26.15  USD 24.43 
real-time RS chart chart L add note Allergan 189.000  15:26 -2.17 198.170 -4.63 168.290 29.880 17.76  USD 23.94 
real-time RS chart chart add note Dermapharm 39.015  09:08 -1.51 39.920 -2.27 36.090 3.830 10.61  EUR 21.09 
real-time RS chart chart add note Genomma Lab 19.690  15:31 -3.15 20.580 -4.32 18.920 1.660 8.77  MXN 20.95 
real-time RS chart chart L add note Ono Pharmaceutical 2,308.000  06:15 -4.69 2,566.000 -10.05 1,957.000 609.000 31.12  JPY 20.49 
real-time RS chart chart add note Jiangsu Hengrui Med 87.210  07:00 0.61 88.380 -1.32 80.680 7.700 9.54  CNY 19.64 
real-time RS chart chart L add note AbbVie 85.030  15:26 -3.82 93.140 -8.71 75.720 17.420 23.01  USD 19.11 
real-time RS chart chart L add note Merck (EMD) 114.450  12:55 -1.25 118.000 -3.01 103.350 14.650 14.18  EUR 18.38 
real-time RS chart chart L add note Roche 321.650  13:15 -2.87 334.750 -3.91 290.450 44.300 15.25  CHF 17.67 
real-time RS chart chart L add note Astellas Pharma 1,750.500  06:15 -2.88 1,915.500 -8.61 1,538.500 377.000 24.50  JPY 17.01 
real-time RS chart chart L add note Eli Lilly 132.260  15:27 -0.95 138.150 -4.26 111.830 26.320 23.54  USD 16.53 
real-time RS chart chart L add note Dr. Reddy's Labs 3,067.050  09:59 -0.27 3,176.300 -3.44 2,702.250 474.050 17.54  INR 15.57 
real-time RS chart chart L add note BioMarin 91.240  15:29 0.02 93.000 -1.89 67.400 25.600 37.98  USD 14.90 
real-time RS chart chart L add note Sanofi 88.550  13:25 -2.59 91.570 -3.30 85.060 6.510 7.65  EUR 14.45 
real-time RS chart chart add note Vifor Pharma 168.850  13:15 -2.23 172.750 -2.26 159.450 13.300 8.34  CHF 14.40 
real-time RS chart chart L add note Gilead Sciences 74.755  15:29 0.07 72.900 2.54 63.380 9.520 15.02  USD 11.29 
  instrument freshest Δday 2/24/20 Δwk 9/30/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Orion 37.120  09:29 -0.22 38.110 -2.60 34.220 3.890 11.37  EUR 10.81 
real-time RS chart chart add note AstraZeneca 7,273.000  09:23 0.13 7,446.000 -2.32 7,261.000 185.000 2.55  GBP 10.09 
real-time RS chart chart add note DBV Technologies 17.910  09:17 -1.05 17.370 3.11 15.700 1.670 10.64  EUR 9.07 
real-time RS chart chart add note Aspen Pharmacare 6.250  07:05 3.31 6.700 -6.72 5.350 1.350 25.23  EUR 6.96 
real-time RS chart chart add note Bausch Health 30.110  15:17 -7.52 34.550 -12.85 28.900 5.650 19.55  CAD 6.06 
real-time RS chart chart add note Novartis 84.410  13:15 -2.35 91.290 -7.54 86.540 4.750 5.49  CHF 5.66 
real-time RS chart chart add note IDEXX Labs 253.887  15:27 -2.14 269.810 -5.90 271.930 -2.120 -0.78  USD 5.09 
real-time RS chart chart add note Otsuka 4,252.000  06:15 -1.46 4,492.000 -5.34 4,040.000 452.000 11.19  JPY 4.59 
real-time RS chart chart add note Takeda 3,938.000  06:15 -2.43 4,229.000 -6.88 3,690.000 539.000 14.61  JPY 4.32 
real-time RS chart chart add note Recordati 39.540  13:34 -0.63 38.490 2.73 39.360 -0.870 -2.21  EUR 3.29 
real-time RS chart chart add note Abbott Labs 79.950  15:27 -1.73 84.630 -5.53 83.670 0.960 1.15  USD 2.64 
real-time RS chart chart add note Shionogi 6,085.000  06:15 -0.47 6,460.000 -5.80 5,999.000 461.000 7.68  JPY 2.31 
real-time RS chart chart add note Hikma 1,894.500  09:23 3.78 1,842.500 2.82 2,200.000 -357.500 -16.25  GBP -0.26 
real-time RS chart chart S add note GlaxoSmithKline 1,634.800  09:23 0.13 1,629.800 0.31 1,744.600 -114.800 -6.58  GBP -1.30 
real-time RS chart chart add note Lundbeck 243.000  09:30 -1.98 254.200 -4.41 227.200 27.000 11.88  DKK -1.98 
real-time RS chart chart S add note Merck (MSD) 80.350  15:27 0.51 81.330 -1.20 84.180 -2.850 -3.39  USD -2.75 
real-time RS chart chart S add note Incyte 75.970  15:29 -2.57 78.870 -3.68 74.230 4.640 6.25  USD -3.27 
real-time RS chart chart S add note Sun Pharma 388.500  10:00 3.68 397.850 -2.35 389.450 8.400 2.16  INR -6.43 
real-time RS chart chart L add note Aurobindo Pharma 519.500  09:59 1.86 504.000 3.08 589.000 -85.000 -14.43  INR -10.59 
real-time RS chart chart S add note Lupin 662.800  09:59 -1.05 672.850 -1.49 715.700 -42.850 -5.99  INR -11.05 
real-time RS chart chart add note Pfizer 34.925  15:28 0.59 34.670 0.74 35.930 -1.260 -3.51  USD -11.93 
real-time RS chart chart add note Genfit 14.340  09:17 -1.17 14.960 -4.14 14.710 0.250 1.70  EUR -12.09 
real-time RS chart chart S add note Cipla 421.200  09:59 -0.24 430.150 -2.08 425.500 4.650 1.09  INR -13.32 
real-time RS chart chart S add note Alexion 93.590  15:29 -1.26 99.020 -5.48 97.940 1.080 1.10  USD -13.88 
real-time RS chart chart add note Boiron 32.600  10:07 -0.15 31.600 3.16 32.500 -0.900 -2.77  EUR -17.40 
  instrument freshest Δday 2/24/20 Δwk 9/30/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,603.000  06:15 -1.90 1,712.000 -6.37 1,775.000 -63.000 -3.55  JPY -17.72 
real-time RS chart chart L add note Canopy Growth 24.420  15:18 -7.50 26.980 -9.49 30.350 -3.370 -11.10  CAD -25.86 
real-time RS chart chart S add note Ipsen 62.950  09:17 -0.32 65.400 -3.75 87.100 -21.700 -24.91  EUR -32.07 
real-time RS chart chart S add note Hanmi Science 31,000.000  06:30 0.32 30,300.000 2.31 39,600.000 -9,300.000 -23.48  KRW -36.88 
real-time RS chart chart add note Alcon 59.920  13:14 -3.35 59.870 0.08 58.200 1.670 2.87  CHF -na- 
 Pharmaceuticals - 54 out of 54 instruments rated - 2/24/20 / 9/30/19 - 41 did rise, Market-Ratio(21) = 75.93 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 11/19/18  12/30/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 12/30/19   2/27/20 59  RT RS QC  Chugai Seiyaku 100  5,886  JPY 100.800  117.800    17.000 17  693,440 162  
accum 1/16/06 2/27/205155 days out of 5169 invested (100%) 6,834 693,440 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort  3/14/11  1/02/122944.381.7011.256.87 156.93 
 short  6/04/12  7/23/12491.651.771.54-0.12 -7.19 
 long 11/11/13  4/14/141548.8024.4015.60 177.37 
 long  5/12/14  8/24/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 10/16/06  6/18/072450.712.181.46 205.38 
 long  7/27/09  5/10/102873.765.741.98 52.54365.82 
 Bausch Healthlong 10/18/10  3/14/1114727.0139.4912.48 46.21 
 short  9/12/16  3/13/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong  7/23/12  9/16/13420122.50294.36171.86 140.29140.29 
 Alexionlong  1/02/12  6/04/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 11/19/18 12/30/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort  5/10/10 10/18/101611.841.572.160.32 17.2017.20 
 Chugai Seiyakulong 12/30/19  2/27/2059100.80117.8017.00 16.8716.87 
 Lupinshort  8/07/17  9/03/1839298.2193.61103.044.83 4.914.91 
 Otsukashort  9/16/13 11/11/135627.5127.3827.640.13 0.470.47 
 Shionogishort  4/14/14  5/12/142817.4518.6016.30-1.15 -6.59-6.59 
 Incytelong  3/13/17  8/07/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort  6/12/06 10/16/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  9/03/18 11/19/1877229.43182.30-47.13 -20.54-20.54 
 Vertexlong  1/16/06  6/12/0614733.5930.41-3.18 -9.47 
 short  6/18/07  7/27/0977027.3735.9318.81-8.56 -31.28-37.78 
 Genomma Labshort  8/24/15  7/25/1633612.5421.783.30-9.24 -73.68 
 long  7/25/16  9/12/164921.7820.39-1.39 -6.38-75.36 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis