RS Chart
Assessment - Pharmaceuticals - 9/16/19 - RS = 26
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 666.370  08:49 -0.14 665.416 0.14 700.292 -34.876 -4.98  USD -1.00 
real-time RS chart chart L add note Daiichi Sankyo 7,032.000  06:15 0.57 6,939.000 1.34 4,263.000 2,676.000 62.77  JPY 44.79 
real-time RS chart chart L add note Genomma Lab 17.850  Tue -1.82 18.180 -1.82 12.520 5.660 45.21  MXN 26.28 
real-time RS chart chart L add note Jiangsu Hengrui Med 79.810  07:00 0.99 79.760 0.06 72.270 7.490 10.36  CNY 26.16 
real-time RS chart chart add note IDEXX Labs 271.860  Tue 2.34 265.640 2.34 213.410 52.230 24.47  USD 16.88 
real-time RS chart chart L add note Vifor Pharma 160.550  08:02 0.78 157.200 2.13 132.150 25.050 18.96  CHF 16.29 
real-time RS chart chart L add note CSL 234.770  06:10 -0.02 230.380 1.91 198.910 31.470 15.82  AUD 15.06 
real-time RS chart chart add note Celgene 98.600  Tue 0.22 98.380 0.22 85.740 12.640 14.74  USD 14.89 
real-time RS chart chart add note Dermapharm 32.535  08:09 1.74 32.065 1.47 27.165 4.900 18.04  EUR 14.63 
real-time RS chart chart add note Recordati 38.710  08:05 -0.36 38.250 1.20 33.850 4.400 13.00  EUR 14.49 
real-time RS chart chart add note AstraZeneca 6,918.240  08:22 0.40 6,793.000 1.84 6,212.000 581.000 9.35  GBP 10.72 
real-time RS chart chart add note Hikma 1,991.000  08:23 0.71 1,937.000 2.79 1,703.500 233.500 13.71  GBP 10.54 
real-time RS chart chart add note Novartis 85.930  08:02 0.03 85.850 0.09 74.230 11.620 15.65  CHF 9.98 
real-time RS chart chart add note Abbott Labs 83.570  Tue 0.25 83.360 0.25 78.620 4.740 6.03  USD 9.94 
real-time RS chart chart L add note Allergan 166.100  Tue 0.33 165.560 0.33 139.120 26.440 19.01  USD 9.73 
real-time RS chart chart L add note Merck (EMD) 97.840  08:00 -0.79 99.500 -1.67 93.180 6.320 6.78  EUR 6.53 
real-time RS chart chart L add note Otsuka 4,714.000  06:15 0.15 4,702.000 0.26 4,761.000 -59.000 -1.24  JPY 6.29 
real-time RS chart chart add note Chugai Seiyaku 7,720.000  06:00 1.05 7,500.000 2.93 7,630.000 -130.000 -1.70  JPY 5.67 
real-time RS chart chart add note Orion 32.780  08:29 0.21 32.800 -0.06 32.920 -0.120 -0.36  EUR 5.22 
real-time RS chart chart add note Merck (MSD) 82.510  Tue 0.59 82.030 0.59 81.370 0.660 0.81  USD 4.91 
real-time RS chart chart add note Roche 280.350  08:02 0.47 272.950 2.71 277.650 -4.700 -1.69  CHF 4.88 
real-time RS chart chart L add note DBV Technologies 17.180  08:13 -0.81 18.000 -4.56 15.190 2.810 18.50  EUR 4.76 
real-time RS chart chart add note GlaxoSmithKline 1,645.400  08:23 -0.02 1,627.200 1.12 1,508.400 118.800 7.88  GBP 4.61 
real-time RS chart chart L add note Sanofi 80.320  08:03 0.40 79.090 1.56 75.030 4.060 5.41  EUR 4.22 
real-time RS chart chart add note Dr. Reddy's Labs 2,738.050  Tue 0.47 2,725.300 0.47 2,646.000 79.300 3.00  INR 4.15 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Incyte 79.100  Tue 0.97 78.340 0.97 85.410 -7.070 -8.28  USD 3.93 
real-time RS chart chart L add note Vertex 176.000  Tue -0.87 177.550 -0.87 190.040 -12.490 -6.57  USD 0.14 
real-time RS chart chart L add note Bristol-Myers 49.740  Tue 0.55 49.470 0.55 53.050 -3.580 -6.75  USD -0.01 
real-time RS chart chart add note Kyowa Hakko Kirin 2,080.000  06:15 -0.95 2,055.000 1.22 2,230.000 -175.000 -7.85  JPY -0.48 
real-time RS chart chart add note Bausch Health 30.590  Tue -1.10 30.930 -1.10 32.210 -1.280 -3.97  CAD -0.71 
real-time RS chart chart L add note Gilead 66.170  Tue 0.44 65.880 0.44 65.450 0.430 0.66  USD -1.85 
real-time RS chart chart L add note Astellas Pharma 1,510.000  06:00 -1.24 1,557.000 -3.02 1,762.000 -205.000 -11.63  JPY -2.84 
real-time RS chart chart S add note Eli Lilly 111.120  Tue 0.90 110.130 0.90 127.460 -17.330 -13.60  USD -4.20 
real-time RS chart chart L add note Lupin 757.850  Tue -1.47 769.150 -1.47 786.600 -17.450 -2.22  INR -4.28 
real-time RS chart chart L add note Sun Pharma 420.650  Tue -1.44 426.800 -1.44 447.350 -20.550 -4.59  INR -5.60 
real-time RS chart chart L add note Takeda 3,742.000  06:15 -1.21 3,786.000 -1.16 4,808.000 -1,022.000 -21.26  JPY -8.53 
real-time RS chart chart add note Aurobindo Pharma 616.700  Tue -3.13 636.600 -3.13 724.950 -88.350 -12.19  INR -8.77 
real-time RS chart chart L add note Ono Pharmaceutical 2,009.500  06:15 -0.57 2,033.000 -1.16 2,324.500 -291.500 -12.54  JPY -9.42 
real-time RS chart chart S add note Alexion 107.830  Tue -0.65 108.540 -0.65 136.080 -27.540 -20.24  USD -10.04 
real-time RS chart chart S add note Shionogi 5,834.000  06:15 -0.97 5,880.000 -0.78 7,032.000 -1,152.000 -16.38  JPY -10.52 
real-time RS chart chart S add note UCB 64.340  08:03 -1.41 64.860 -0.80 74.820 -9.960 -13.31  EUR -11.19 
real-time RS chart chart add note AbbVie 71.600  Tue 1.45 70.580 1.45 79.460 -8.880 -11.18  USD -11.21 
real-time RS chart chart S add note Pfizer 36.500  Tue -0.90 36.830 -0.90 43.070 -6.240 -14.49  USD -11.94 
real-time RS chart chart L add note Mylan 21.430  Tue -1.70 21.800 -1.70 28.080 -6.280 -22.36  USD -13.36 
real-time RS chart chart S add note Cipla 460.650  Tue -2.09 470.500 -2.09 551.550 -81.050 -14.69  INR -13.47 
real-time RS chart chart add note Genfit 16.010  08:14 0.50 16.330 -1.96 23.400 -7.070 -30.21  EUR -14.55 
real-time RS chart chart S add note BioMarin 75.000  Tue 1.06 74.210 1.06 93.140 -18.930 -20.32  USD -15.83 
real-time RS chart chart add note Lundbeck 227.000  08:29 -1.09 235.100 -3.45 297.100 -62.000 -20.87  DKK -17.33 
real-time RS chart chart S add note Regeneron 288.120  Tue 0.78 285.890 0.78 433.830 -147.940 -34.10  USD -18.43 
real-time RS chart chart L add note Aspen Pharmacare 5.905  06:01 -2.59 5.743 2.82 8.620 -2.877 -33.38  EUR -18.68 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Ipsen 91.150  08:15 -1.94 92.150 -1.09 124.500 -32.350 -25.98  EUR -19.81 
real-time RS chart chart S add note Sumitomo Dainippon 1,907.000  06:15 0.05 1,861.000 2.47 2,918.000 -1,057.000 -36.22  JPY -25.43 
real-time RS chart chart add note Eisai 5,312.000  06:15 -1.41 5,520.000 -3.77 9,609.000 -4,089.000 -42.55  JPY -25.85 
real-time RS chart chart S add note Canopy Growth 37.500  Tue 1.60 36.910 1.60 61.000 -24.090 -39.49  CAD -26.99 
real-time RS chart chart add note Boiron 32.800  08:49 33.000 -0.61 57.100 -24.100 -42.21  EUR -29.39 
real-time RS chart chart S add note Hanmi Science 44,650.000  06:30 -0.78 41,850.000 6.69 82,600.000 -40,750.000 -49.33  KRW -36.43 
real-time RS chart chart add note Alcon 59.130  08:01 0.32 58.750 0.65    CHF -na- 
 Pharmaceuticals - 55 out of 56 instruments rated - 9/16/19 / 3/18/19 - 21 did rise, Market-Ratio(26) = 38.18 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 38/58
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Pharmaceuticals * S26 - 38/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai Seiyaku 100  491  JPY 20.360  17.000 24.384  4.024 20  11,976 19  
8/11/08 10/20/08 70    - cash -
  10/20/08   8/24/09 308  RT RS QC  Stada 100  509  EUR 23.500  16.200 34.090  10.590 45  17,366 55  
8/24/09 8/30/10 371    - cash -
  8/30/10  11/08/10 70  RT RS QC  Innate Pharma 100  10,524  EUR 1.650  1.500 1.815  0.165 10  19,102 64  
11/08/10 8/08/11 273    - cash -
  8/08/11  12/19/11 133  RT RS QC  Genfit 100  7,562  EUR 2.526  1.268 5.032  2.506 99  38,053 563  
12/19/11 9/21/15 1372    - cash -
  9/21/15  12/28/15 98  RT RS QC  Biotest 100  1,943  EUR 19.575  15.575 24.602  5.027 26  47,822 134  
12/28/15 1/04/16 7    - cash -
  1/04/16   7/18/16 196  RT RS QC  Bausch Health 100  348  CAD 137.340  30.400 620.470  483.130 352  215,951 1,558  
7/18/16 10/24/16 98    - cash -
  10/24/16  12/19/16 56  RT RS QC  Bausch Health 100  7,690  CAD 28.080  19.480 40.477  12.397 44  311,281 984  
12/19/16 1/23/17 35    - cash -
  1/23/17   3/06/17 42  RT RS QC  Hanmi Science 100  5,214  KRW 59.700  66.200 53.200  -6.500 -11  277,390 -63  
3/06/17 12/24/18 658    - cash -
  12/24/18   6/24/19 182  RT RS QC  DBV Technologies 100  31,521  EUR 8.800  14.820 2.780  -6.020 -68  87,634 -90  
6/24/19 8/05/19 42    - cash -
  8/05/19   9/18/19 44  RT RS QC  Hanmi Science 100  2,106  KRW 41.600  44.650 38.550  -3.050 -7  81,211 -47  
accum 7/30/07 9/18/191507 days out of 5007 invested (30%) 712 81,211 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  1/04/16  7/18/16196137.3430.40620.47483.13 351.78 
  10/24/16 12/19/165628.0819.4840.4812.40 44.15551.23 
 Genfit  8/08/11 12/19/111332.531.275.032.51 99.2199.21 
 Stada 10/20/08  8/24/0930823.5016.2034.0910.59 45.0645.06 
 Biotest  9/21/15 12/28/159819.5815.5824.605.03 25.6825.68 
 Chugai Seiyaku  7/30/07  8/11/0837820.3617.0024.384.02 19.7619.76 
 Innate Pharma  8/30/10 11/08/10701.651.501.820.17 10.0010.00 
 Hanmi Science  1/23/17  3/06/174259.7066.2053.20-6.50 -10.89 
   8/05/19  9/18/194441.6044.6538.55-3.05 -7.33-17.42 
 DBV Technologies 12/24/18  6/24/191828.8014.822.78-6.02 -68.41-68.41 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis