RS Chart
Assessment - Pharmaceuticals - 5/16/22 - RS = 26
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note SOM Pharmaceuticals 831.307  Fri 1.32 821.247 1.22 916.532 -95.285 -10.40  USD -7.44 
real-time RS chart chart L add note Daiichi Sankyo 3,311.000  Fri 1.04 3,341.000 -0.90 2,962.500 378.500 12.78  JPY 26.82 
real-time RS chart chart L add note Ono Pharmaceutical 3,489.000  Fri 0.46 3,349.000 4.18 2,481.500 867.500 34.96  JPY 24.67 
real-time RS chart chart add note AbbVie 151.010  Fri -0.47 155.470 -2.87 116.840 38.630 33.06  USD 23.93 
real-time RS chart chart L add note Eli Lilly 298.850  Fri 4.39 299.380 -0.18 258.430 40.950 15.85  USD 20.47 
real-time RS chart chart add note Vertex 258.590  Fri 1.23 254.170 1.74 186.860 67.310 36.02  USD 20.40 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,466.000 0.27 8,968.000 1,498.000 16.70  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,587.400 211.000 13.29  GBP 18.55 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 59.620 17.290 29.00  USD 18.23 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 83.690 8.630 10.31  USD 17.38 
real-time RS chart chart add note Sun Pharma 915.650  Fri 3.51 885.600 3.39 810.700 74.900 9.24  INR 12.31 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 90.070 9.930 11.02  EUR 12.00 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 76.200 11.330 14.87  CHF 8.73 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 49.650 1.020 2.05  USD 8.12 
real-time RS chart chart add note Regeneron 661.140  Fri 0.61 655.010 0.94 647.730 7.280 1.12  USD 7.38 
real-time RS chart chart L add note Pharma Mar 70.100  Fri 1.18 70.480 -0.54 62.960 7.520 11.94  EUR 6.66 
real-time RS chart chart L add note Takeda 3,729.000  Fri 1.30 3,661.000 1.86 3,304.000 357.000 10.81  JPY 4.68 
real-time RS chart chart add note Ipsen 95.200  Fri 1.12 93.650 1.66 91.800 1.850 2.02  EUR 4.34 
real-time RS chart chart add note Astellas Pharma 1,962.500  Fri -0.03 1,956.000 0.33 1,985.000 -29.000 -1.46  JPY 3.23 
real-time RS chart chart add note Boiron 41.450  Fri 2.35 40.350 2.73 42.000 -1.650 -3.93  EUR 1.51 
real-time RS chart chart L add note Otsuka 4,441.000  Fri -0.98 4,422.000 0.43 4,269.000 153.000 3.58  JPY 1.14 
real-time RS chart chart L add note Incyte 74.880  Fri 0.73 74.510 0.50 65.190 9.320 14.30  USD 0.76 
real-time RS chart chart add note Alcon 70.300  Fri 1.12 71.080 -1.10 76.060 -4.980 -6.55  CHF 0.45 
real-time RS chart chart add note Orion 37.680  Fri 1.78 36.580 3.01 38.140 -1.560 -4.09  EUR -0.65 
real-time RS chart chart S add note Cipla 978.400  Fri 4.31 933.400 4.82 938.150 -4.750 -0.51  INR -0.87 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Shionogi 6,776.000  Fri 0.41 6,847.000 -1.04 7,477.000 -630.000 -8.43  JPY -1.04 
real-time RS chart chart add note Genomma Lab 20.200  Fri -2.51 19.640 2.85 19.000 0.640 3.37  MXN -2.07 
real-time RS chart chart L add note CSL 275.170  Fri 0.43 277.250 -0.75 309.800 -32.550 -10.51  AUD -2.34 
real-time RS chart chart S add note BioMarin 79.720  Fri 0.55 77.320 3.10 82.070 -4.750 -5.79  USD -4.78 
real-time RS chart chart add note Lundbeck 170.700  Fri 2.18 163.400 4.47 181.600 -18.200 -10.02  DKK -5.75 
real-time RS chart chart add note UCB 87.020  Fri -1.85 88.640 -1.83 105.350 -16.710 -15.86  EUR -6.23 
real-time RS chart chart add note Gilead Sciences 63.840  Fri 0.90 62.240 2.57 67.200 -4.960 -7.38  USD -6.76 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 369.000 -46.600 -12.63  CHF -9.28 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 129.440 -19.730 -15.24  USD -10.09 
real-time RS chart chart add note Chugai Seiyaku 3,536.000  Fri 0.31 3,566.000 -0.84 4,204.000 -638.000 -15.18  JPY -11.25 
real-time RS chart chart S add note Merck (EMD) 172.400  Fri 2.80 161.000 7.08 216.200 -55.200 -25.53  EUR -12.51 
real-time RS chart chart S add note Recordati 42.560  Fri 2.53 41.830 1.75 57.180 -15.350 -26.85  EUR -16.14 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,707.000  Fri -1.64 2,766.000 -2.13 3,705.000 -939.000 -25.34  JPY -16.49 
real-time RS chart chart S add note Dr. Reddy's Labs 4,249.100  Fri 8.13 3,888.400 9.28 4,873.650 -985.250 -20.22  INR -16.50 
real-time RS chart chart add note Almirall 10.580  Fri 1.73 10.300 2.72 11.300 -1.000 -8.85  EUR -17.15 
real-time RS chart chart S add note Shanghai Fosun 44.410  Fri 1.62 44.270 0.32 51.900 -7.630 -14.70  CNY -17.97 
real-time RS chart chart S add note Aspen Pharmacare 9.000  Fri -2.17 9.100 -1.10 12.200 -3.100 -25.41  EUR -19.75 
real-time RS chart chart L add note Hanmi Science 47,350.000  Fri 3.72 45,750.000 3.50 58,000.000 -12,250.000 -21.12  KRW -19.98 
real-time RS chart chart L add note WuXi AppTec 98.520  Fri 2.72 98.810 -0.29 131.360 -32.550 -24.78  CNY -21.13 
real-time RS chart chart L add note Eisai 5,457.000  Fri -0.24 5,582.000 -2.24 8,428.000 -2,846.000 -33.77  JPY -22.56 
real-time RS chart chart add note Hikma 1,738.000  Fri 2.03 1,711.000 1.58 2,366.000 -655.000 -27.68  GBP -24.03 
real-time RS chart chart add note Aurobindo Pharma 557.950  Fri 6.71 551.100 1.24 695.750 -144.650 -20.79  INR -24.93 
real-time RS chart chart S add note Lupin 638.400  Fri 0.56 685.050 -6.81 944.750 -259.700 -27.49  INR -25.49 
real-time RS chart chart S add note Dechra Pharm 3,450.000  Fri 1.47 3,284.000 5.05 5,170.000 -1,886.000 -36.48  GBP -26.15 
real-time RS chart chart S add note Dermapharm 49.080  Fri 6.23 50.650 -3.10 83.500 -32.850 -39.34  EUR -28.41 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,084.000  Fri -1.99 1,112.000 -2.52 1,516.000 -404.000 -26.65  JPY -28.87 
real-time RS chart chart S add note Valneva 11.880  Fri 1.45 9.648 23.13 21.160 -11.512 -54.40  EUR -33.30 
real-time RS chart chart S add note IDEXX Labs 372.230  Fri 2.03 360.200 3.34 618.960 -258.760 -41.81  USD -37.50 
real-time RS chart chart S add note Jiangsu Hengrui Med 30.240  Fri 3.38 29.430 2.75 53.370 -23.940 -44.86  CNY -38.03 
real-time RS chart chart L add note Canopy Growth 7.090  Fri -5.59 7.350 -3.54 18.110 -10.760 -59.41  CAD -45.74 
real-time RS chart chart S add note Bausch Health 12.740  Fri -2.00 13.850 -8.01 33.600 -19.750 -58.78  CAD -57.32 
 Pharmaceuticals - 55 out of 55 instruments rated - 5/16/22 / 11/15/21 - 20 did rise, Market-Ratio(26) = 36.36 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 38/58
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Pharmaceuticals * S26 - 38/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai Seiyaku 100  1,473  JPY 6.787  5.667 8.128  1.341 20  11,976 19  
8/11/08 10/20/08 70    - cash -
  10/20/08   8/24/09 308  RT RS QC  Stada 100  509  EUR 23.500  16.200 34.090  10.590 45  17,366 55  
8/24/09 8/30/10 371    - cash -
  8/30/10  11/08/10 70  RT RS QC  Innate Pharma 100  10,524  EUR 1.650  1.500 1.815  0.165 10  19,102 64  
11/08/10 8/08/11 273    - cash -
  8/08/11  12/19/11 133  RT RS QC  Genfit 100  7,562  EUR 2.526  1.268 5.032  2.506 99  38,054 563  
12/19/11 9/21/15 1372    - cash -
  9/21/15  12/28/15 98  RT RS QC  Biotest 100  1,943  EUR 19.575  15.575 24.602  5.027 26  47,822 134  
12/28/15 1/04/16 7    - cash -
  1/04/16   7/18/16 196  RT RS QC  Bausch Health 100  348  CAD 137.340  30.400 620.470  483.130 352  215,951 1,558  
7/18/16 10/24/16 98    - cash -
  10/24/16  12/19/16 56  RT RS QC  Bausch Health 100  7,690  CAD 28.080  19.480 40.477  12.397 44  311,281 984  
12/19/16 1/23/17 35    - cash -
  1/23/17   3/06/17 42  RT RS QC  Hanmi Science 100  5,214  KRW 59.700  66.200 53.200  -6.500 -11  277,390 -63  
3/06/17 12/24/18 658    - cash -
  12/24/18   6/24/19 182  RT RS QC  DBV Technologies 100  31,521  EUR 8.800  14.820 2.780  -6.020 -68  87,634 -90  
6/24/19 8/05/19 42    - cash -
  8/05/19  11/11/19 98  RT RS QC  Hanmi Science 100  2,106  KRW 41.600  41.200 42.004  0.404 1  88,484 4  
11/11/19 3/16/20 126    - cash -
  3/16/20   4/13/20 28  RT RS QC  Canopy Growth 100  6,136  CAD 14.420  20.060 8.780  -5.640 -39  53,877 -100  
4/13/20 2/14/22 672    - cash -
  2/14/22   5/16/22 91  RT RS QC  DBV Technologies 100  21,236  EUR 2.537  2.448 2.629  0.092 4  55,835 15  
accum 7/30/07 5/16/221685 days out of 5983 invested (28%) 458 55,835 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  1/04/16  7/18/16196137.3430.40620.47483.13 351.78 
  10/24/16 12/19/165628.0819.4840.4812.40 44.15551.23 
 Genfit  8/08/11 12/19/111332.531.275.032.51 99.2199.21 
 Stada 10/20/08  8/24/0930823.5016.2034.0910.59 45.0645.06 
 Biotest  9/21/15 12/28/159819.5815.5824.605.03 25.6825.68 
 Chugai Seiyaku  7/30/07  8/11/083786.795.678.131.34 19.7619.76 
 Innate Pharma  8/30/10 11/08/10701.651.501.820.17 10.0010.00 
 Hanmi Science  1/23/17  3/06/174259.7066.2053.20-6.50 -10.89 
   8/05/19 11/11/199841.6041.2042.000.40 0.97-10.02 
 Canopy Growth  3/16/20  4/13/202814.4220.068.78-5.64 -39.11-39.11 
 DBV Technologies 12/24/18  6/24/191828.8014.822.78-6.02 -68.41 
   2/14/22  5/16/22912.542.452.630.09 3.63-67.26 


Annotations
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis