RS Chart
Assessment - Pharmaceuticals - 9/26/22 - RS = 26
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 770.914  Fri 0.18 753.914 2.25 883.651 -129.737 -14.68  USD -11.69 
real-time RS chart chart add note Daiichi Sankyo 4,042.000  Fri 0.30 3,995.000 1.18 2,686.000 1,309.000 48.73  JPY 31.98 
real-time RS chart chart add note Vertex 289.540  Fri -1.11 276.780 4.61 255.720 21.060 8.24  USD 16.51 
real-time RS chart chart add note Eli Lilly 323.350  Fri -2.02 307.500 5.15 291.660 15.840 5.43  USD 11.43 
real-time RS chart chart L add note Cipla 1,114.950  Fri -0.08 1,065.650 4.63 1,017.100 48.550 4.77  INR 11.32 
real-time RS chart chart L add note Regeneron 688.870  Fri -0.43 686.100 0.40 693.400 -7.300 -1.05  USD 9.63 
real-time RS chart chart add note Ono Pharmaceutical 3,381.000  Fri -0.76 3,261.000 3.68 3,126.000 135.000 4.32  JPY 8.94 
real-time RS chart chart add note Boiron 44.250  Fri 43.900 0.80 38.450 5.450 14.17  EUR 7.52 
real-time RS chart chart add note Orion 43.080  Fri 2.18 41.830 2.99 40.380 1.450 3.59  EUR 6.96 
real-time RS chart chart add note Takeda 3,767.000  Fri -0.24 3,740.000 0.72 3,581.000 159.000 4.44  JPY 6.11 
real-time RS chart chart add note Sun Pharma 948.650  Fri 1.93 900.700 5.32 905.900 -5.200 -0.57  INR 6.07 
real-time RS chart chart add note Bristol-Myers 71.090  Fri -0.86 70.150 1.34 73.110 -2.960 -4.05  USD 3.90 
real-time RS chart chart add note AstraZeneca 9,944.000  Fri 0.11 9,933.000 0.11 9,894.000 39.000 0.39  GBP 3.89 
real-time RS chart chart add note Merck (MSD) 86.120  Fri -0.60 86.180 -0.07 81.210 4.970 6.12  USD 3.42 
real-time RS chart chart add note AbbVie 134.210  Fri -5.96 141.210 -4.96 161.970 -20.760 -12.82  USD 3.19 
real-time RS chart chart add note CSL 285.020  Fri -0.60 284.810 0.07 261.860 22.950 8.76  AUD 1.62 
real-time RS chart chart add note Otsuka 4,584.000  Fri -0.07 4,428.000 3.52 4,233.000 195.000 4.61  JPY 1.07 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,315.000  Fri 1.38 3,125.000 6.08 2,963.000 162.000 5.47  JPY 0.95 
real-time RS chart chart add note Ipsen 94.900  Fri 1.44 93.000 2.04 109.700 -16.700 -15.22  EUR 0.48 
real-time RS chart chart add note BioMarin 84.770  Fri -0.34 82.160 3.18 78.360 3.800 4.85  USD -1.20 
real-time RS chart chart add note Gilead Sciences 61.690  Fri -2.19 62.340 -1.04 59.180 3.160 5.34  USD -3.18 
real-time RS chart chart S add note Astellas Pharma 1,917.000  Fri 0.63 1,889.000 1.48 1,945.000 -56.000 -2.88  JPY -3.84 
real-time RS chart chart add note Dr. Reddy's Labs 4,335.700  Fri -0.57 4,127.850 5.04 4,285.450 -157.600 -3.68  INR -5.50 
real-time RS chart chart add note Shionogi 6,989.000  Fri -1.12 6,769.000 3.25 7,850.000 -1,081.000 -13.77  JPY -6.80 
real-time RS chart chart L add note Eisai 7,749.000  Fri 0.58 5,733.000 35.16 5,893.000 -160.000 -2.72  JPY -7.49 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Novartis 75.530  Fri 0.81 73.980 2.10 81.200 -7.220 -8.89  CHF -7.95 
real-time RS chart chart S add note Incyte 66.640  Fri 0.05 66.180 0.70 78.950 -12.770 -16.17  USD -8.53 
real-time RS chart chart add note Chugai Seiyaku 3,626.000  Fri -0.11 3,418.000 6.09 4,158.000 -740.000 -17.80  JPY -10.18 
real-time RS chart chart add note Roche 323.450  Fri 1.00 305.900 5.74 373.750 -67.850 -18.15  CHF -11.48 
real-time RS chart chart S add note Pfizer 43.760  Fri -0.91 43.830 -0.16 53.280 -9.450 -17.74  USD -12.21 
real-time RS chart chart L add note Lupin 679.850  Fri 3.83 653.950 3.96 752.400 -98.450 -13.08  INR -13.47 
real-time RS chart chart S add note Pharma Mar 54.360  Fri 1.00 53.860 0.93 67.540 -13.680 -20.25  EUR -13.79 
real-time RS chart chart S add note Merck (EMD) 166.800  Fri 1.96 158.550 5.20 183.600 -25.050 -13.64  EUR -14.37 
real-time RS chart chart add note Abbott Labs 96.760  Fri -1.56 99.840 -3.08 119.990 -20.150 -16.79  USD -15.11 
real-time RS chart chart S add note Sanofi 78.400  Fri 0.72 77.440 1.24 94.100 -16.660 -17.70  EUR -15.24 
real-time RS chart chart S add note GlaxoSmithKline 1,305.800  Fri -0.76 1,325.000 -1.45 1,652.070 -327.070 -19.80  GBP -17.09 
real-time RS chart chart add note Jiangsu Hengrui Med 35.100  Fri 0.37 31.900 10.03 35.900 -4.000 -11.14  CNY -18.22 
real-time RS chart chart add note Aurobindo Pharma 510.600  Fri 0.18 502.150 1.68 706.750 -204.600 -28.95  INR -18.74 
real-time RS chart chart S add note Alcon 58.140  Fri 4.87 57.420 1.25 72.420 -15.000 -20.71  CHF -19.44 
real-time RS chart chart add note Recordati 37.690  Fri 2.59 37.300 1.05 45.010 -7.710 -17.13  EUR -19.45 
real-time RS chart chart S add note Almirall 9.860  Fri 1.34 8.800 12.05 12.450 -3.650 -29.32  EUR -19.53 
real-time RS chart chart add note Sumitomo Dainippon 1,031.000  Fri 0.19 997.000 3.41 1,286.000 -289.000 -22.47  JPY -19.91 
real-time RS chart chart S add note UCB 71.120  Fri 68.800 3.37 108.250 -39.450 -36.44  EUR -23.24 
real-time RS chart chart S add note Lundbeck B 24.315  Fri -1.60 25.070 -3.01 29.970 -4.900 -16.35  DKK -23.84 
real-time RS chart chart S add note Aspen Pharmacare 7.350  Fri -4.55 7.850 -6.37 12.000 -4.150 -34.58  EUR -25.29 
real-time RS chart chart S add note Genomma Lab 13.840  Fri -1.28 14.420 -4.02 20.890 -6.470 -30.97  MXN -25.52 
real-time RS chart chart add note IDEXX Labs 325.800  Fri -1.81 331.220 -1.64 539.540 -208.320 -38.61  USD -28.50 
real-time RS chart chart add note Hanmi Science 31,550.000  Fri -0.79 31,900.000 -1.10 44,250.000 -12,350.000 -27.91  KRW -32.61 
real-time RS chart chart S add note Dechra Pharm 2,622.000  Fri 3.88 2,640.000 -0.68 3,950.000 -1,310.000 -33.16  GBP -33.34 
real-time RS chart chart S add note WuXi AppTec 71.690  Fri -1.19 70.470 1.73 111.370 -40.900 -36.72  CNY -33.68 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Shanghai Fosun 29.560  Fri -0.17 30.090 -1.76 50.140 -20.050 -39.99  CNY -34.59 
real-time RS chart chart add note Hikma 1,363.500  Fri 1.04 1,209.500 12.73 2,043.000 -833.500 -40.80  GBP -35.43 
real-time RS chart chart S add note Dermapharm 37.280  Fri 2.47 37.220 0.16 60.850 -23.630 -38.83  EUR -38.36 
real-time RS chart chart L add note Bausch Health 9.540  Fri 0.32 10.050 -5.07 28.270 -18.220 -64.45  CAD -40.31 
real-time RS chart chart L add note Canopy Growth 3.750  Fri -1.83 3.770 -0.53 9.930 -6.160 -62.03  CAD -46.31 
real-time RS chart chart S add note Valneva 5.220  Fri 2.35 5.740 -9.06 14.710 -8.970 -60.98  EUR -55.97 
real-time RS chart chart add note Euroapi 17.040  Fri -0.84 17.240 -1.16    EUR -na- 
 Pharmaceuticals - 55 out of 56 instruments rated - 9/26/22 / 3/28/22 - 15 did rise, Market-Ratio(26) = 27.27 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 38/58
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Pharmaceuticals * S26 - 38/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai Seiyaku 100  1,473  JPY 6.787  5.667 8.128  1.341 20  11,976 19  
8/11/08 10/20/08 70    - cash -
  10/20/08   8/24/09 308  RT RS QC  Stada 100  509  EUR 23.500  16.200 34.090  10.590 45  17,366 55  
8/24/09 8/30/10 371    - cash -
  8/30/10  11/08/10 70  RT RS QC  Innate Pharma 100  10,524  EUR 1.650  1.500 1.815  0.165 10  19,102 64  
11/08/10 8/08/11 273    - cash -
  8/08/11  12/19/11 133  RT RS QC  Genfit 100  7,562  EUR 2.526  1.268 5.032  2.506 99  38,054 563  
12/19/11 9/21/15 1372    - cash -
  9/21/15  12/28/15 98  RT RS QC  Biotest 100  1,943  EUR 19.575  15.575 24.602  5.027 26  47,822 134  
12/28/15 1/04/16 7    - cash -
  1/04/16   7/18/16 196  RT RS QC  Bausch Health 100  348  CAD 137.340  30.400 620.470  483.130 352  215,951 1,558  
7/18/16 10/24/16 98    - cash -
  10/24/16  12/19/16 56  RT RS QC  Bausch Health 100  7,690  CAD 28.080  19.480 40.477  12.397 44  311,281 984  
12/19/16 1/23/17 35    - cash -
  1/23/17   3/06/17 42  RT RS QC  Hanmi Science 100  5,214  KRW 59.700  66.200 53.200  -6.500 -11  277,390 -63  
3/06/17 12/24/18 658    - cash -
  12/24/18   6/24/19 182  RT RS QC  DBV Technologies 100  31,521  EUR 8.800  14.820 2.780  -6.020 -68  87,634 -90  
6/24/19 8/05/19 42    - cash -
  8/05/19  11/11/19 98  RT RS QC  Hanmi Science 100  2,106  KRW 41.600  41.200 42.004  0.404 1  88,484 4  
11/11/19 3/16/20 126    - cash -
  3/16/20   4/13/20 28  RT RS QC  Canopy Growth 100  6,136  CAD 14.420  20.060 8.780  -5.640 -39  53,877 -100  
4/13/20 2/14/22 672    - cash -
  2/14/22   9/26/22 224  RT RS QC  DBV Technologies 100  21,236  EUR 2.537  3.766 1.308  -1.229 -48  27,778 -66  
accum 7/30/07 9/26/221819 days out of 6117 invested (30%) 178 27,778 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  1/04/16  7/18/16196137.3430.40620.47483.13 351.78 
  10/24/16 12/19/165628.0819.4840.4812.40 44.15551.23 
 Genfit  8/08/11 12/19/111332.531.275.032.51 99.2199.21 
 Stada 10/20/08  8/24/0930823.5016.2034.0910.59 45.0645.06 
 Biotest  9/21/15 12/28/159819.5815.5824.605.03 25.6825.68 
 Chugai Seiyaku  7/30/07  8/11/083786.795.678.131.34 19.7619.76 
 Innate Pharma  8/30/10 11/08/10701.651.501.820.17 10.0010.00 
 Hanmi Science  1/23/17  3/06/174259.7066.2053.20-6.50 -10.89 
   8/05/19 11/11/199841.6041.2042.000.40 0.97-10.02 
 Canopy Growth  3/16/20  4/13/202814.4220.068.78-5.64 -39.11-39.11 
 DBV Technologies 12/24/18  6/24/191828.8014.822.78-6.02 -68.41 
   2/14/22  9/26/222242.543.771.31-1.23 -48.44-83.71 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis