RS Chart
Assessment - Pharmaceuticals - 8/10/20 - RS = 26
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 2/10/20  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 820.970  08:29 1.22 811.073 1.22 756.144 54.929 7.26  USD 13.03 
real-time RS chart chart L add note Hanmi Science 62,600.000  06:30 0.64 62,200.000 0.64 34,800.000 27,400.000 78.74  KRW 81.63 
real-time RS chart chart L add note Aurobindo Pharma 948.850  Mon 4.68 948.850 542.250 406.600 74.98  INR 78.39 
real-time RS chart chart L add note Cipla 795.600  Mon 9.19 795.600 444.750 350.850 78.89  INR 60.38 
real-time RS chart chart add note Regeneron 608.240  Mon -1.93 608.240 386.210 222.030 57.49  USD 51.29 
real-time RS chart chart L add note Dr. Reddy's Labs 4,690.900  Mon 2.57 4,690.900 3,149.100 1,541.800 48.96  INR 50.01 
real-time RS chart chart add note BioMarin 118.250  Mon -0.35 118.250 87.660 30.590 34.90  USD 37.91 
real-time RS chart chart L add note IDEXX Labs 377.190  Mon -1.20 377.190 279.150 98.040 35.12  USD 36.96 
real-time RS chart chart add note Chugai Seiyaku 4,850.000  06:15 0.54 4,824.000 0.54 4,075.000 749.000 18.38  JPY 34.70 
real-time RS chart chart add note UCB 103.650  08:04 0.78 102.850 0.78 87.800 15.050 17.14  EUR 31.06 
real-time RS chart chart add note Ono Pharmaceutical 3,109.000  06:15 2.57 3,031.000 2.57 2,634.000 397.000 15.07  JPY 26.94 
real-time RS chart chart L add note Daiichi Sankyo 9,371.000  06:15 0.50 9,324.000 0.50 8,076.000 1,248.000 15.45  JPY 26.50 
real-time RS chart chart L add note Sun Pharma 543.850  Mon 3.40 543.850 420.300 123.550 29.40  INR 26.44 
real-time RS chart chart L add note Lupin 957.950  Mon 8.88 957.950 701.950 256.000 36.47  INR 25.95 
real-time RS chart chart L add note Genomma Lab 23.540  Mon 1.55 23.540 20.860 2.680 12.85  MXN 22.23 
real-time RS chart chart add note Vertex 268.730  Mon -1.56 268.730 244.750 23.980 9.80  USD 19.73 
real-time RS chart chart add note Eisai 9,811.000  06:15 13.74 8,626.000 13.74 9,217.000 -591.000 -6.41  JPY 18.50 
real-time RS chart chart add note Eli Lilly 153.000  Mon 0.05 153.000 145.510 7.490 5.15  USD 16.50 
real-time RS chart chart L add note Abbott Labs 100.040  Mon -1.18 100.040 88.300 11.740 13.30  USD 16.24 
real-time RS chart chart L add note Ipsen 86.200  08:17 1.17 85.200 1.17 67.850 17.350 25.57  EUR 15.78 
real-time RS chart chart add note Kyowa Hakko Kirin 2,691.000  06:15 -0.37 2,701.000 -0.37 2,762.000 -61.000 -2.21  JPY 14.64 
real-time RS chart chart add note Dermapharm 42.870  08:08 42.870 38.750 4.120 10.63  EUR 13.02 
real-time RS chart chart add note Recordati 45.120  08:06 1.30 44.540 1.30 40.590 3.950 9.73  EUR 12.96 
real-time RS chart chart add note Hikma 2,302.000  08:22 0.22 2,297.000 0.22 1,879.000 418.000 22.25  GBP 11.98 
real-time RS chart chart add note AbbVie 92.380  Mon -0.58 92.380 94.750 -2.370 -2.50  USD 11.22 
  instrument freshest Δday 8/10/20 Δwk 2/10/20  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Incyte 94.320  Mon -2.69 94.320 75.110 19.210 25.58  USD 10.23 
real-time RS chart chart add note AstraZeneca 8,489.000  08:23 1.30 8,380.000 1.30 7,710.000 670.000 8.69  GBP 10.07 
real-time RS chart chart add note Bristol-Myers 61.820  Mon 1.31 61.820 66.910 -5.090 -7.61  USD 8.42 
real-time RS chart chart L add note Merck (EMD) 114.350  08:01 1.69 112.450 1.69 120.100 -7.650 -6.37  EUR 7.96 
real-time RS chart chart L add note Pfizer 38.390  Mon -0.16 38.390 37.810 0.580 1.53  USD 6.02 
real-time RS chart chart add note Allergan 193.020  Mon 0.02 193.020 199.650 -6.630 -3.32  USD 5.76 
real-time RS chart chart add note Jiangsu Hengrui Med 91.780  07:00 1.09 90.790 1.09 88.500 2.290 2.59  CNY 5.27 
real-time RS chart chart add note Otsuka 4,772.000  06:15 3.76 4,599.000 3.76 5,055.000 -456.000 -9.02  JPY 3.53 
real-time RS chart chart add note Aspen Pharmacare 6.300  Mon 6.300 7.050 -0.750 -10.64  EUR 2.18 
real-time RS chart chart add note Boiron 33.950  Mon -0.59 33.950 32.900 1.050 3.19  EUR 1.68 
real-time RS chart chart add note Sanofi 87.940  08:02 1.41 86.720 1.41 93.470 -6.750 -7.22  EUR 1.44 
real-time RS chart chart add note Roche 314.950  08:02 0.41 313.650 0.41 339.750 -26.100 -7.68  CHF 1.11 
real-time RS chart chart add note CSL 280.980  06:10 0.52 279.520 0.52 322.960 -43.440 -13.45  AUD 0.69 
real-time RS chart chart add note Alcon 57.540  08:01 3.64 55.520 3.64 59.760 -4.240 -7.10  CHF -0.07 
real-time RS chart chart add note Shionogi 6,084.000  06:15 0.68 6,043.000 0.68 6,697.000 -654.000 -9.77  JPY -0.17 
real-time RS chart chart L add note Merck (MSD) 80.910  Mon -0.14 80.910 85.660 -4.750 -5.55  USD -1.60 
real-time RS chart chart S add note Gilead Sciences 68.510  Mon -1.21 68.510 68.990 -0.480 -0.70  USD -1.61 
real-time RS chart chart add note Alexion 101.880  Mon -1.36 101.880 101.010 0.870 0.86  USD -1.95 
real-time RS chart chart S add note Orion 38.620  08:29 0.99 38.240 0.99 39.420 -1.180 -2.99  EUR -2.05 
real-time RS chart chart add note Takeda 3,962.000  06:15 4.07 3,807.000 4.07 4,364.000 -557.000 -12.76  JPY -2.10 
real-time RS chart chart add note Lundbeck 238.900  08:28 1.83 234.600 1.83 287.000 -52.400 -18.26  DKK -2.50 
real-time RS chart chart L add note Canopy Growth 23.930  Mon 7.41 23.930 25.380 -1.450 -5.71  CAD -3.76 
real-time RS chart chart S add note Astellas Pharma 1,718.000  06:15 3.90 1,653.500 3.90 1,982.000 -328.500 -16.57  JPY -3.84 
real-time RS chart chart S add note GlaxoSmithKline 1,583.400  08:23 1.94 1,553.200 1.94 1,717.600 -164.400 -9.57  GBP -6.59 
real-time RS chart chart S add note Novartis 76.290  08:02 1.06 75.490 1.06 94.570 -19.080 -20.18  CHF -11.63 
  instrument freshest Δday 8/10/20 Δwk 2/10/20  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Vifor Pharma 130.450  08:00 1.99 127.900 1.99 188.250 -60.350 -32.06  CHF -16.84 
real-time RS chart chart add note Bausch Health 23.650  Mon -1.91 23.650 37.550 -13.900 -37.02  CAD -17.04 
real-time RS chart chart add note Sumitomo Dainippon 1,395.000  06:15 3.95 1,342.000 3.95 1,886.000 -544.000 -28.84  JPY -18.78 
real-time RS chart chart S add note Genfit 4.560  08:16 8.06 4.220 8.06 15.680 -11.460 -73.09  EUR -58.57 
real-time RS chart chart S add note DBV Technologies 4.206  08:16 2.49 4.104 2.49 17.410 -13.306 -76.43  EUR -65.10 
 Pharmaceuticals - 54 out of 54 instruments rated - 8/10/20 / 2/10/20 - 27 did rise, Market-Ratio(26) = 50.00 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 38/58
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Pharmaceuticals * S26 - 38/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai Seiyaku 100  1,473  JPY 6.787  5.667 8.128  1.341 20  11,976 19  
8/11/08 10/20/08 70    - cash -
  10/20/08   8/24/09 308  RT RS QC  Stada 100  509  EUR 23.500  16.200 34.090  10.590 45  17,366 55  
8/24/09 8/30/10 371    - cash -
  8/30/10  11/08/10 70  RT RS QC  Innate Pharma 100  10,524  EUR 1.650  1.500 1.815  0.165 10  19,102 64  
11/08/10 8/08/11 273    - cash -
  8/08/11  12/19/11 133  RT RS QC  Genfit 100  7,562  EUR 2.526  1.268 5.032  2.506 99  38,054 563  
12/19/11 9/21/15 1372    - cash -
  9/21/15  12/28/15 98  RT RS QC  Biotest 100  1,943  EUR 19.575  15.575 24.602  5.027 26  47,822 134  
12/28/15 1/04/16 7    - cash -
  1/04/16   7/18/16 196  RT RS QC  Bausch Health 100  348  CAD 137.340  30.400 620.470  483.130 352  215,951 1,558  
7/18/16 10/24/16 98    - cash -
  10/24/16  12/19/16 56  RT RS QC  Bausch Health 100  7,690  CAD 28.080  19.480 40.477  12.397 44  311,281 984  
12/19/16 1/23/17 35    - cash -
  1/23/17   3/06/17 42  RT RS QC  Hanmi Science 100  5,214  KRW 59.700  66.200 53.200  -6.500 -11  277,390 -63  
3/06/17 12/24/18 658    - cash -
  12/24/18   6/24/19 182  RT RS QC  DBV Technologies 100  31,521  EUR 8.800  14.820 2.780  -6.020 -68  87,634 -90  
6/24/19 8/05/19 42    - cash -
  8/05/19  11/11/19 98  RT RS QC  Hanmi Science 100  2,106  KRW 41.600  41.200 42.004  0.404 1  88,484 4  
11/11/19 3/16/20 126    - cash -
  3/16/20   4/13/20 28  RT RS QC  Canopy Growth 100  6,136  CAD 14.420  20.060 8.780  -5.640 -39  53,877 -100  
4/13/20 8/11/20 120    - cash -
accum 7/30/07 4/13/201589 days out of 5335 invested (30%) 439 53,877 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  1/04/16  7/18/16196137.3430.40620.47483.13 351.78 
  10/24/16 12/19/165628.0819.4840.4812.40 44.15551.23 
 Genfit  8/08/11 12/19/111332.531.275.032.51 99.2199.21 
 Stada 10/20/08  8/24/0930823.5016.2034.0910.59 45.0645.06 
 Biotest  9/21/15 12/28/159819.5815.5824.605.03 25.6825.68 
 Chugai Seiyaku  7/30/07  8/11/083786.795.678.131.34 19.7619.76 
 Innate Pharma  8/30/10 11/08/10701.651.501.820.17 10.0010.00 
 Hanmi Science  1/23/17  3/06/174259.7066.2053.20-6.50 -10.89 
   8/05/19 11/11/199841.6041.2042.000.40 0.97-10.02 
 Canopy Growth  3/16/20  4/13/202814.4220.068.78-5.64 -39.11-39.11 
 DBV Technologies 12/24/18  6/24/191828.8014.822.78-6.02 -68.41-68.41 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis