RS Chart
Assessment - Pharmaceuticals - 11/11/19 - RS = 26
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 697.625  17:51 0.31 695.433 0.32 659.343 36.090 5.47  USD 4.25 
real-time RS chart chart L add note Genomma Lab 20.580  17:27 -1.95 20.940 -1.72 15.420 5.520 35.80  MXN 40.64 
real-time RS chart chart L add note Jiangsu Hengrui Med 89.670  07:00 0.89 88.880 0.89 64.170 24.710 38.51  CNY 34.03 
real-time RS chart chart add note Daiichi Sankyo 6,686.000  06:15 -0.19 6,699.000 -0.19 5,484.000 1,215.000 22.16  JPY 32.35 
real-time RS chart chart L add note CSL 266.510  05:10 -1.50 270.560 -1.50 200.050 70.510 35.25  AUD 30.81 
real-time RS chart chart L add note Chugai Seiyaku 9,257.000  06:15 0.14 9,244.000 0.14 6,990.000 2,254.000 32.25  JPY 26.58 
real-time RS chart chart L add note Orion 40.300  16:29 0.85 39.960 0.85 28.460 11.500 40.41  EUR 25.79 
real-time RS chart chart L add note Dermapharm 35.755  16:35 -0.26 35.850 -0.26 32.650 3.200 9.80  EUR 24.16 
real-time RS chart chart L add note Celgene 110.140  15:28 0.52 109.570 0.52 94.050 15.520 16.50  USD 23.98 
real-time RS chart chart L add note Allergan 183.000  15:27 1.19 181.580 0.78 135.010 46.570 34.49  USD 21.43 
real-time RS chart chart L add note Bristol-Myers 58.730  15:27 1.00 58.150 1.00 45.900 12.250 26.69  USD 18.91 
real-time RS chart chart L add note Vifor Pharma 156.300  16:30 -0.35 156.850 -0.35 132.750 24.100 18.15  CHF 15.49 
real-time RS chart chart L add note Astellas Pharma 1,797.000  06:15 -0.91 1,813.500 -0.91 1,451.500 362.000 24.94  JPY 15.31 
real-time RS chart chart L add note Merck (EMD) 109.500  16:35 109.500 95.680 13.820 14.44  EUR 14.67 
real-time RS chart chart add note AstraZeneca 7,275.000  16:35 0.37 7,248.000 0.37 5,676.000 1,572.000 27.70  GBP 14.58 
real-time RS chart chart L add note Bausch Health 35.720  17:33 1.80 35.090 1.80 33.120 1.970 5.95  CAD 14.02 
real-time RS chart chart L add note Vertex 203.160  15:30 0.62 201.900 0.62 164.610 37.290 22.65  USD 13.77 
real-time RS chart chart L add note Roche 298.100  16:30 0.05 297.950 0.05 258.050 39.900 15.46  CHF 11.22 
real-time RS chart chart L add note AbbVie 87.410  15:27 2.04 85.660 2.04 76.870 8.790 11.43  USD 10.41 
real-time RS chart chart add note Incyte 85.635  15:28 0.91 84.860 0.91 75.750 9.110 12.03  USD 9.43 
real-time RS chart chart add note Novartis 88.800  16:30 0.77 88.120 0.77 80.740 7.380 9.14  CHF 9.38 
real-time RS chart chart L add note Eisai 7,382.000  06:15 -1.19 7,471.000 -1.19 6,377.000 1,094.000 17.16  JPY 8.59 
real-time RS chart chart add note GlaxoSmithKline 1,731.000  16:37 0.74 1,718.200 0.74 1,512.400 205.800 13.61  GBP 8.51 
real-time RS chart chart L add note Sanofi 83.840  16:35 0.81 83.170 0.81 72.960 10.210 13.99  EUR 8.25 
real-time RS chart chart add note IDEXX Labs 254.035  15:28 0.54 252.680 0.54 242.620 10.060 4.15  USD 8.05 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Recordati 37.520  16:35 0.24 37.430 0.24 33.870 3.560 10.51  EUR 7.84 
real-time RS chart chart add note Abbott Labs 84.640  15:27 1.05 83.760 1.05 75.500 8.260 10.94  USD 7.71 
real-time RS chart chart L add note Takeda 4,303.000  06:15 -0.37 4,319.000 -0.37 4,318.000 1.000 0.02  JPY 7.46 
real-time RS chart chart L add note Aspen Pharmacare 7.400  12:03 5.71 7.000 5.71 6.305 0.695 11.02  EUR 6.55 
real-time RS chart chart L add note Dr. Reddy's Labs 2,815.750  09:59 -0.23 2,815.750 2,802.750 13.000 0.46  INR 6.19 
real-time RS chart chart add note Hikma 1,879.000  16:35 -0.29 1,884.500 -0.29 1,744.500 140.000 8.03  GBP 5.89 
real-time RS chart chart L add note Ono Pharmaceutical 2,238.000  06:15 -0.04 2,239.000 -0.04 1,893.000 346.000 18.28  JPY 5.32 
real-time RS chart chart L add note Otsuka 4,755.000  06:15 5.83 4,493.000 5.83 3,869.000 624.000 16.13  JPY 4.68 
real-time RS chart chart add note Merck (MSD) 84.300  17:51 1.22 83.280 1.22 77.170 6.110 7.92  USD 3.84 
real-time RS chart chart L add note Regeneron 346.290  15:30 0.58 344.280 0.58 305.150 39.130 12.82  USD 2.11 
real-time RS chart chart L add note UCB 72.900  16:35 -0.05 72.940 -0.05 68.080 4.860 7.14  EUR 1.68 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,054.000  06:15 0.64 2,041.000 0.64 1,992.000 49.000 2.46  JPY -0.98 
real-time RS chart chart L add note Shionogi 6,324.000  06:15 0.16 6,314.000 0.16 6,468.000 -154.000 -2.38  JPY -1.25 
real-time RS chart chart L add note Sun Pharma 421.450  10:00 -0.15 421.450 398.100 23.350 5.87  INR -1.52 
real-time RS chart chart L add note Gilead 64.390  15:29 -0.39 64.640 -0.39 64.170 0.470 0.73  USD -1.82 
real-time RS chart chart L add note Eli Lilly 113.740  15:27 0.83 112.800 0.83 114.370 -1.570 -1.37  USD -2.09 
real-time RS chart chart L add note Lupin 735.750  09:59 2.37 735.750 800.250 -64.500 -8.06  INR -5.71 
real-time RS chart chart add note Alexion 109.850  15:28 0.77 109.010 0.77 125.920 -16.910 -13.43  USD -6.92 
real-time RS chart chart add note Lundbeck 244.000  15:59 -1.21 247.000 -1.21 266.100 -19.100 -7.18  DKK -6.95 
real-time RS chart chart L add note Ipsen 97.600  16:35 -2.40 100.000 -2.40 100.900 -0.900 -0.89  EUR -7.67 
real-time RS chart chart add note Pfizer 37.010  17:50 0.22 36.930 0.22 40.570 -3.640 -8.97  USD -9.14 
real-time RS chart chart add note BioMarin 76.260  15:28 1.23 75.330 1.23 80.350 -5.020 -6.25  USD -9.78 
real-time RS chart chart S add note DBV Technologies 13.750  16:37 -0.29 13.790 -0.29 15.660 -1.870 -11.94  EUR -11.29 
real-time RS chart chart add note Cipla 454.850  10:00 -1.65 454.850 546.700 -91.850 -16.80  INR -11.66 
real-time RS chart chart add note Genfit 14.560  16:38 -0.48 14.630 -0.48 20.020 -5.390 -26.92  EUR -18.38 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Sumitomo Dainippon 1,894.000  06:15 0.85 1,878.000 0.85 2,456.000 -578.000 -23.53  JPY -20.08 
real-time RS chart chart add note Boiron 32.700  16:35 -0.76 32.950 -0.76 45.400 -12.450 -27.42  EUR -22.83 
real-time RS chart chart add note Mylan 17.505  15:30 1.54 17.240 1.54 20.080 -2.840 -14.14  USD -25.69 
real-time RS chart chart L add note Hanmi Science 40,950.000  06:30 -0.61 41,200.000 -0.61 68,900.000 -27,700.000 -40.20  KRW -30.30 
real-time RS chart chart S add note Aurobindo Pharma 437.700  09:59 -0.51 437.700 717.200 -279.500 -38.97  INR -33.03 
real-time RS chart chart S add note Canopy Growth 25.840  17:34 -3.76 26.850 -3.76 58.880 -32.030 -54.40  CAD -39.83 
real-time RS chart chart add note Alcon 58.310  16:30 0.62 57.950 0.62 62.720 -4.770 -7.61  CHF -na- 
 Pharmaceuticals - 56 out of 56 instruments rated - 11/11/19 / 5/13/19 - 38 did rise, Market-Ratio(26) = 67.86 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 38/58
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Pharmaceuticals * S26 - 38/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai Seiyaku 100  491  JPY 20.360  17.000 24.384  4.024 20  11,976 19  
8/11/08 10/20/08 70    - cash -
  10/20/08   8/24/09 308  RT RS QC  Stada 100  509  EUR 23.500  16.200 34.090  10.590 45  17,366 55  
8/24/09 8/30/10 371    - cash -
  8/30/10  11/08/10 70  RT RS QC  Innate Pharma 100  10,524  EUR 1.650  1.500 1.815  0.165 10  19,102 64  
11/08/10 8/08/11 273    - cash -
  8/08/11  12/19/11 133  RT RS QC  Genfit 100  7,562  EUR 2.526  1.268 5.032  2.506 99  38,053 563  
12/19/11 9/21/15 1372    - cash -
  9/21/15  12/28/15 98  RT RS QC  Biotest 100  1,943  EUR 19.575  15.575 24.602  5.027 26  47,822 134  
12/28/15 1/04/16 7    - cash -
  1/04/16   7/18/16 196  RT RS QC  Bausch Health 100  348  CAD 137.340  30.400 620.470  483.130 352  215,951 1,558  
7/18/16 10/24/16 98    - cash -
  10/24/16  12/19/16 56  RT RS QC  Bausch Health 100  7,690  CAD 28.080  19.480 40.477  12.397 44  311,281 984  
12/19/16 1/23/17 35    - cash -
  1/23/17   3/06/17 42  RT RS QC  Hanmi Science 100  5,214  KRW 59.700  66.200 53.200  -6.500 -11  277,390 -63  
3/06/17 12/24/18 658    - cash -
  12/24/18   6/24/19 182  RT RS QC  DBV Technologies 100  31,521  EUR 8.800  14.820 2.780  -6.020 -68  87,634 -90  
6/24/19 8/05/19 42    - cash -
  8/05/19  11/11/19 98  RT RS QC  Hanmi Science 100  2,106  KRW 41.600  41.200 42.004  0.404 1  88,484 4  
accum 7/30/07 11/11/191562 days out of 5062 invested (31%) 785 88,484 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  1/04/16  7/18/16196137.3430.40620.47483.13 351.78 
  10/24/16 12/19/165628.0819.4840.4812.40 44.15551.23 
 Genfit  8/08/11 12/19/111332.531.275.032.51 99.2199.21 
 Stada 10/20/08  8/24/0930823.5016.2034.0910.59 45.0645.06 
 Biotest  9/21/15 12/28/159819.5815.5824.605.03 25.6825.68 
 Chugai Seiyaku  7/30/07  8/11/0837820.3617.0024.384.02 19.7619.76 
 Innate Pharma  8/30/10 11/08/10701.651.501.820.17 10.0010.00 
 Hanmi Science  1/23/17  3/06/174259.7066.2053.20-6.50 -10.89 
   8/05/19 11/11/199841.6041.2042.000.40 0.97-10.02 
 DBV Technologies 12/24/18  6/24/191828.8014.822.78-6.02 -68.41-68.41 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis