RS Chart
Assessment - Pharmaceuticals - 2/24/20 - RS = 17
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 717.405  10:07 -0.52 736.331 -2.57 682.806 53.525 7.84  USD 7.48 
real-time RS chart chart L add note Chugai Seiyaku 11,780.000  06:15 -1.05 12,255.000 -3.88 8,970.000 3,285.000 36.62  JPY 50.92 
real-time RS chart chart L add note CSL 317.500  05:10 2.22 325.460 -2.45 256.230 69.230 27.02  AUD 39.72 
real-time RS chart chart L add note Eisai 8,288.000  06:15 -3.96 8,997.000 -7.88 8,164.000 833.000 10.20  JPY 34.15 
real-time RS chart chart L add note Regeneron 457.920  Wed 3.52 425.380 7.65 308.560 116.820 37.86  USD 27.79 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,605.000  06:15 -0.65 2,702.000 -3.59 2,055.000 647.000 31.48  JPY 26.92 
real-time RS chart chart L add note Vertex 232.040  Wed 0.89 237.010 -2.10 194.020 42.990 22.16  USD 25.34 
real-time RS chart chart add note Daiichi Sankyo 6,897.000  06:15 -1.32 7,655.000 -9.90 6,899.000 756.000 10.96  JPY 25.06 
real-time RS chart chart L add note UCB 89.940  09:04 -1.92 89.620 0.36 69.360 20.260 29.21  EUR 24.53 
real-time RS chart chart add note Bristol-Myers 62.040  Wed -0.16 63.970 -3.02 55.590 8.380 15.07  USD 24.43 
real-time RS chart chart L add note Allergan 193.190  Wed -0.28 198.170 -2.51 174.220 23.950 13.75  USD 23.94 
real-time RS chart chart add note Dermapharm 39.015  09:08 -1.51 39.920 -2.27 35.880 4.040 11.26  EUR 21.09 
real-time RS chart chart add note Genomma Lab 20.450  Wed 1.04 20.580 -0.63 20.150 0.430 2.13  MXN 20.95 
real-time RS chart chart L add note Ono Pharmaceutical 2,308.000  06:15 -4.69 2,566.000 -10.05 1,990.000 576.000 28.94  JPY 20.49 
real-time RS chart chart add note Jiangsu Hengrui Med 87.210  07:00 0.61 88.380 -1.32 91.080 -2.700 -2.96  CNY 19.64 
real-time RS chart chart L add note AbbVie 88.410  Wed -0.86 93.140 -5.08 78.330 14.810 18.91  USD 19.11 
real-time RS chart chart L add note Merck (EMD) 114.750  09:01 -0.99 118.000 -2.75 106.300 11.700 11.01  EUR 18.38 
real-time RS chart chart L add note Roche 328.350  09:02 -0.85 334.750 -1.91 294.750 40.000 13.57  CHF 17.67 
real-time RS chart chart L add note Astellas Pharma 1,750.500  06:15 -2.88 1,915.500 -8.61 1,770.500 145.000 8.19  JPY 17.01 
real-time RS chart chart L add note Eli Lilly 133.530  Wed -1.39 138.150 -3.34 112.990 25.160 22.27  USD 16.53 
real-time RS chart chart L add note Dr. Reddy's Labs 3,075.350  Wed -0.37 3,176.300 -3.18 2,794.950 381.350 13.64  INR 15.57 
real-time RS chart chart L add note BioMarin 91.220  Wed 0.24 93.000 -1.91 72.150 20.850 28.90  USD 14.90 
real-time RS chart chart L add note Sanofi 90.120  09:03 -0.86 91.570 -1.58 83.380 8.190 9.82  EUR 14.45 
real-time RS chart chart add note Vifor Pharma 171.300  09:01 -0.81 172.750 -0.84 155.450 17.300 11.13  CHF 14.40 
real-time RS chart chart L add note Gilead Sciences 74.700  Wed 6.56 72.900 2.47 63.730 9.170 14.39  USD 11.29 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Orion 37.120  09:29 -0.22 38.110 -2.60 39.910 -1.800 -4.51  EUR 10.81 
real-time RS chart chart add note AstraZeneca 7,273.000  09:23 0.13 7,446.000 -2.32 7,438.000 8.000 0.11  GBP 10.09 
real-time RS chart chart add note DBV Technologies 17.910  09:17 -1.05 17.370 3.11 13.190 4.180 31.69  EUR 9.07 
real-time RS chart chart add note Aspen Pharmacare 6.050  Wed -7.63 6.700 -9.70 6.550 0.150 2.29  EUR 6.96 
real-time RS chart chart add note Bausch Health 32.560  Wed -1.03 34.550 -5.76 31.380 3.170 10.10  CAD 6.06 
real-time RS chart chart add note Novartis 85.540  09:02 -1.04 91.290 -6.30 86.860 4.430 5.10  CHF 5.66 
real-time RS chart chart add note IDEXX Labs 259.450  Wed 1.07 269.810 -3.84 266.420 3.390 1.27  USD 5.09 
real-time RS chart chart add note Otsuka 4,252.000  06:15 -1.46 4,492.000 -5.34 4,563.000 -71.000 -1.56  JPY 4.59 
real-time RS chart chart add note Takeda 3,938.000  06:15 -2.43 4,229.000 -6.88 3,824.000 405.000 10.59  JPY 4.32 
real-time RS chart chart add note Recordati 39.570  09:06 -0.55 38.490 2.81 37.090 1.400 3.77  EUR 3.29 
real-time RS chart chart add note Abbott Labs 81.360  Wed 0.28 84.630 -3.86 82.660 1.970 2.38  USD 2.64 
real-time RS chart chart add note Shionogi 6,085.000  06:15 -0.47 6,460.000 -5.80 6,297.000 163.000 2.59  JPY 2.31 
real-time RS chart chart add note Hikma 1,894.500  09:23 3.78 1,842.500 2.82 2,008.000 -165.500 -8.24  GBP -0.26 
real-time RS chart chart S add note GlaxoSmithKline 1,634.800  09:23 0.13 1,629.800 0.31 1,736.600 -106.800 -6.15  GBP -1.30 
real-time RS chart chart add note Lundbeck 243.000  09:30 -1.98 254.200 -4.41 227.200 27.000 11.88  DKK -1.98 
real-time RS chart chart S add note Merck (MSD) 79.940  Wed -0.41 81.330 -1.71 82.200 -0.870 -1.06  USD -2.75 
real-time RS chart chart S add note Incyte 77.970  Wed 0.84 78.870 -1.14 79.860 -0.990 -1.24  USD -3.27 
real-time RS chart chart S add note Sun Pharma 374.700  Wed -3.65 397.850 -5.82 417.500 -19.650 -4.71  INR -6.43 
real-time RS chart chart L add note Aurobindo Pharma 510.000  Wed 1.20 504.000 1.19 470.750 33.250 7.06  INR -10.59 
real-time RS chart chart S add note Lupin 669.800  Wed 0.10 672.850 -0.45 734.100 -61.250 -8.34  INR -11.05 
real-time RS chart chart add note Pfizer 34.720  Wed 2.33 34.670 0.14 37.280 -2.610 -7.00  USD -11.93 
real-time RS chart chart add note Genfit 14.340  09:17 -1.17 14.960 -4.14 14.000 0.960 6.86  EUR -12.09 
real-time RS chart chart S add note Cipla 422.200  Wed -0.85 430.150 -1.85 459.850 -29.700 -6.46  INR -13.32 
real-time RS chart chart S add note Alexion 94.780  Wed -1.41 99.020 -4.28 106.560 -7.540 -7.08  USD -13.88 
real-time RS chart chart add note Boiron 32.600  10:07 -0.15 31.600 3.16 31.600 0.000 0.00  EUR -17.40 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,603.000  06:15 -1.90 1,712.000 -6.37 1,812.000 -100.000 -5.52  JPY -17.72 
real-time RS chart chart L add note Canopy Growth 26.400  Wed 1.38 26.980 -2.15 28.240 -1.260 -4.46  CAD -25.86 
real-time RS chart chart S add note Ipsen 62.950  09:17 -0.32 65.400 -3.75 93.400 -28.000 -29.98  EUR -32.07 
real-time RS chart chart S add note Hanmi Science 31,000.000  06:30 0.32 30,300.000 2.31 43,550.000 -13,250.000 -30.42  KRW -36.88 
real-time RS chart chart add note Alcon 61.390  09:02 -0.98 59.870 2.54 57.640 2.230 3.87  CHF -na- 
 Pharmaceuticals - 54 out of 54 instruments rated - 2/24/20 / 10/28/19 - 37 did rise, Market-Ratio(17) = 68.52 % 
 
Technical Chart
Pharmaceuticals RS = 17 - B/S = 58/58
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Pharmaceuticals * L17 - 58/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/05/07 168  RT RS QC  Kangmei Pharma 100  14,150  CNY 0.707  1.037    0.330 47  14,670 130  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Kangmei Pharma 100  12,106  CNY 1.212  1.404    0.193 16  17,001 218,939  
3/19/07 3/26/07 7    - cash -
  3/26/07   6/11/07 77  RT RS QC  Kangmei Pharma 100  11,722  CNY 1.450  2.130    0.680 47  24,970 519  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kangmei Pharma 100  15,185  CNY 1.644  1.769    0.125 8  26,863 4,422  
7/09/07 7/28/08 385    - cash -
  7/28/08   9/01/08 35  RT RS QC  Biotest 100  1,437  EUR 18.683  20.067    1.383 7  28,851 111  
9/01/08 2/09/09 161    - cash -
  2/09/09   3/02/09 21  RT RS QC  Chugai Seiyaku 100  1,711  JPY 16.860  16.420    -0.440 -3  28,098 -37  
3/02/09 6/29/09 119    - cash -
  6/29/09   4/26/10 301  RT RS QC  Kangmei Pharma 100  8,035  CNY 3.497  6.284    2.787 80  50,494 104  
4/26/10 9/20/10 147    - cash -
  9/20/10   2/14/11 147  RT RS QC  Bausch Health 100  1,837  CAD 27.480  40.720    13.240 48  74,816 166  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  1,884  CAD 39.710  38.990    -0.720 -2  73,460 -61  
2/28/11 5/30/11 91    - cash -
  5/30/11   6/20/11 21  RT RS QC  Regeneron 100  1,223  USD 60.020  53.210    -6.810 -11  65,131 -88  
6/20/11 6/27/11 7    - cash -
  6/27/11   8/08/11 42  RT RS QC  Regeneron 100  1,227  USD 53.060  44.960    -8.100 -15  55,192 -76  
8/08/11 12/05/11 119    - cash -
  12/05/11   5/07/12 154  RT RS QC  Alexion 100  847  USD 65.100  86.390    21.290 33  73,225 96  
5/07/12 6/25/12 49    - cash -
  6/25/12  11/26/12 154  RT RS QC  Regeneron 100  642  USD 113.950  174.390    60.440 53  112,028 174  
11/26/12 12/10/12 14    - cash -
  12/10/12  12/17/12 7  RT RS QC  Regeneron 100  606  USD 184.690  179.400    -5.290 -3  108,822 -78  
12/17/12 12/24/12 7    - cash -
  12/24/12   8/05/13 224  RT RS QC  Regeneron 100  628  USD 173.040  270.990    97.950 57  170,334 108  
8/05/13 9/30/13 56    - cash -
  9/30/13   3/17/14 168  RT RS QC  Genfit 100  21,385  EUR 7.965  28.120    20.155 253  601,349 1,450  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/07/14 14  RT RS QC  Genfit 100  21,553  EUR 27.900  27.350    -0.550 -2  589,495 -40  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  26,795  EUR 22.000  21.970    -0.030 0  588,691 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  29,331  EUR 20.070  19.980    -0.090 0  586,051 -11  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/23/14 28  RT RS QC  Genfit 100  27,019  EUR 21.690  25.680    3.990 18  693,857 804  
6/23/14 6/30/14 7    - cash -
  6/30/14   6/29/15 364  RT RS QC  Genfit 100  26,686  EUR 26.000  34.050    8.050 31  908,679 31  
6/29/15 7/06/15 7    - cash -
  7/06/15   8/24/15 49  RT RS QC  Kangmei Pharma 100  48,359  CNY 18.790  16.250    -2.540 -14  785,848 -66  
8/24/15 12/21/15 119    - cash -
  12/21/15  12/28/15 7  RT RS QC  Vifor Pharma 100  5,256  CHF 149.500  151.700    2.200 1  797,411 114  
12/28/15 5/30/16 154    - cash -
  5/30/16   6/20/16 21  RT RS QC  Stada 100  16,808  EUR 47.440  45.205    -2.235 -5  759,845 -57  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/15/16 42  RT RS QC  Sumitomo Dainippon 100  40,786  JPY 18.630  18.200    -0.430 -2  742,307 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
8/15/16 8/29/16 14    - cash -
  8/29/16   9/26/16 28  RT RS QC  Genomma Lab 100  35,147  MXN 21.120  20.260    -0.860 -4  712,080 -42  
9/26/16 10/10/16 14    - cash -
  10/10/16  10/17/16 7  RT RS QC  Genomma Lab 100  33,828  MXN 21.050  20.350    -0.700 -3  688,401 -83  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Incyte 100  5,807  USD 118.530  117.750    -0.780 -1  683,871 -29  
1/16/17 2/13/17 28    - cash -
  2/13/17   6/12/17 119  RT RS QC  Incyte 100  5,644  USD 121.150  116.440    -4.710 -4  657,288 -11  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/03/17 14  RT RS QC  Ipsen 100  5,370  EUR 122.400  117.550    -4.850 -4  631,244 -65  
7/03/17 12/11/17 161    - cash -
  12/11/17   1/01/18 21  RT RS QC  Bausch Health 100  23,865  CAD 26.450  26.200    -0.250 -1  625,277 -15  
1/01/18 6/11/18 161    - cash -
  6/11/18   6/25/18 14  RT RS QC  Bausch Health 100  18,171  CAD 34.410  30.700    -3.710 -11  557,863 -95  
6/25/18 7/02/18 7    - cash -
  7/02/18  10/29/18 119  RT RS QC  Bausch Health 100  18,230  CAD 30.600  28.810    -1.790 -6  525,231 -17  
10/29/18 3/25/19 147    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  4,044  USD 129.870  124.080    -5.790 -4  501,817 -55  
4/15/19 4/22/19 7    - cash -
  4/22/19   5/13/19 21  RT RS QC  Daiichi Sankyo 100  10,044  JPY 49.960  54.840    4.880 10  550,831 405  
5/13/19 9/16/19 126    - cash -
  9/16/19   9/23/19 7  RT RS QC  Daiichi Sankyo 100  7,938  JPY 69.390  71.520    2.130 3  567,739 384  
9/23/19 11/04/19 42    - cash -
  11/04/19   2/26/20 114  RT RS QC  Genomma Lab 100  27,203  MXN 20.870  20.450    -0.420 -2  556,314 -6  
accum 9/18/06 2/26/202579 days out of 5169 invested (50%) 5,463 556,314 77  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong  9/30/13  3/17/141687.9728.1220.16 253.04 
   3/24/14  4/07/141427.9027.35-0.55 -1.97 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   5/26/14  6/23/142821.6925.683.99 18.40 
   6/30/14  6/29/1536426.0034.058.05 30.96433.48 
 Kangmei Pharma  9/18/06  3/05/071680.711.040.33 46.70 
   3/12/07  3/19/0771.211.400.19 15.90 
   3/26/07  6/11/07771.452.130.68 46.87 
   7/02/07  7/09/0771.641.770.12 7.58 
   6/29/09  4/26/103013.506.282.79 79.71 
   7/06/15  8/24/154918.7916.25-2.54 -13.52317.51 
 Regeneron  5/30/11  6/20/112160.0253.21-6.81 -11.35 
   6/27/11  8/08/114253.0644.96-8.10 -15.27 
   6/25/12 11/26/12154113.95174.3960.44 53.04 
  12/10/12 12/17/127184.69179.40-5.29 -2.86 
  12/24/12  8/05/13224173.04270.9997.95 56.6174.88 
 Alexion 12/05/11  5/07/1215465.1086.3921.29 32.7032.70 
 Bausch Health  9/20/10  2/14/1114727.4840.7213.24 48.18 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
  12/11/17  1/01/182126.4526.20-0.25 -0.95 
   6/11/18  6/25/181434.4130.70-3.71 -10.78 
   7/02/18 10/29/1811930.6028.81-1.79 -5.8521.06 
 Daiichi Sankyo  4/22/19  5/13/192149.9654.844.88 9.77 
   9/16/19  9/23/19769.3971.522.13 3.0713.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biotest  7/28/08  9/01/083518.6820.071.38 7.407.40 
 Vifor Pharma 12/21/15 12/28/157149.50151.702.20 1.471.47 
 Sumitomo Dainippon  7/04/16  8/15/164218.6318.20-0.43 -2.31-2.31 
 Chugai Seiyaku  2/09/09  3/02/092116.8616.42-0.44 -2.61-2.61 
 Ipsen  6/19/17  7/03/1714122.40117.55-4.85 -3.96-3.96 
 Eli Lilly  3/25/19  4/15/1921129.87124.08-5.79 -4.46-4.46 
 Incyte  1/09/17  1/16/177118.53117.75-0.78 -0.66 
   2/13/17  6/12/17119121.15116.44-4.71 -3.89-4.52 
 Stada  5/30/16  6/20/162147.4445.21-2.24 -4.71-4.71 
 Genomma Lab  8/29/16  9/26/162821.1220.26-0.86 -4.07 
  10/10/16 10/17/16721.0520.35-0.70 -3.33 
  11/04/19  2/26/2011420.8720.45-0.42 -2.01-9.13 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis