RS Chart
Assessment - Pharmaceuticals - 10/05/21 - RS = 17
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 11/01/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 866.812  08:56 -0.14 875.433 -0.98 864.425 11.008 1.27  USD 6.12 
real-time RS chart chart L add note Dermapharm 69.500  Wed -0.64 70.250 -1.07 59.470 10.780 18.13  EUR 37.40 
real-time RS chart chart add note Hanmi Science 74,500.000  06:32 5.67 71,100.000 4.78 81,900.000 -10,800.000 -13.19  KRW 37.25 
real-time RS chart chart add note Alexion 171.990  Wed 0.34 171.810 0.10 156.500 15.310 9.78  USD 35.29 
real-time RS chart chart L add note Aspen Pharmacare 9.550  Wed -0.52 9.550 7.300 2.250 30.82  EUR 34.14 
real-time RS chart chart add note Shanghai Fosun 63.210  07:00 0.11 60.120 5.14 50.130 9.990 19.93  CNY 32.03 
real-time RS chart chart L add note Sumitomo Dainippon 1,958.000  06:15 2.35 1,954.000 0.20 1,577.000 377.000 23.91  JPY 30.85 
real-time RS chart chart add note Sun Pharma 702.850  Wed -0.74 698.200 0.67 621.000 77.200 12.43  INR 30.09 
real-time RS chart chart add note WuXi AppTec 153.180  07:00 2.13 146.400 4.63 147.500 -1.100 -0.75  CNY 27.38 
real-time RS chart chart L add note Almirall 14.290  08:55 -2.12 13.980 2.22 11.630 2.350 20.21  EUR 27.17 
real-time RS chart chart add note IDEXX Labs 512.310  Wed -3.01 525.260 -2.47 506.550 18.710 3.69  USD 27.08 
real-time RS chart chart add note Lupin 1,212.250  Wed 1.24 1,222.550 -0.84 1,075.500 147.050 13.67  INR 26.49 
real-time RS chart chart add note Aurobindo Pharma 1,017.300  Wed -1.32 1,047.950 -2.92 965.200 82.750 8.57  INR 24.86 
real-time RS chart chart add note Bausch Health 33.900  Wed 2.14 33.280 1.86 30.000 3.280 10.93  CAD 22.43 
real-time RS chart chart add note Cipla 898.600  Wed 0.86 900.250 -0.18 856.850 43.400 5.07  INR 20.03 
real-time RS chart chart add note Eli Lilly 193.200  Wed -0.80 194.760 -0.80 185.940 8.820 4.74  USD 19.03 
real-time RS chart chart add note AbbVie 114.960  Wed 0.06 116.220 -1.08 109.020 7.200 6.60  USD 17.86 
real-time RS chart chart add note Kyowa Hakko Kirin 3,210.000  06:15 -1.08 3,375.000 -4.89 2,835.000 540.000 19.05  JPY 16.92 
real-time RS chart chart add note Dr. Reddy's Labs 5,301.450  Wed 0.10 5,327.550 -0.49 5,416.800 -89.250 -1.65  INR 16.67 
real-time RS chart chart add note Merck (EMD) 135.750  Wed -2.27 141.650 -4.17 144.900 -3.250 -2.24  EUR 12.90 
real-time RS chart chart add note Abbott Labs 116.350  Wed -1.72 118.940 -2.18 110.840 8.100 7.31  USD 11.30 
real-time RS chart chart L add note Pfizer 39.690  Wed 0.86 39.860 -0.43 37.770 2.090 5.53  USD 8.58 
real-time RS chart chart L add note Boiron 38.650  Wed 39.150 -1.28 37.450 1.700 4.54  EUR 6.00 
real-time RS chart chart L add note Bristol-Myers 64.530  Wed 0.42 64.900 -0.57 64.970 -0.070 -0.11  USD 5.91 
real-time RS chart chart add note Medios 34.700  Wed -0.86 36.000 -3.61 39.700 -3.700 -9.32  EUR 5.80 
  instrument freshest Δday 10/05/21 Δwk 11/01/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Alcon 60.920  Wed -1.26 62.040 -1.81 60.100 1.940 3.23  CHF 5.69 
real-time RS chart chart L add note Ipsen 81.220  Wed 1.65 80.060 1.45 69.450 10.610 15.28  EUR 4.79 
real-time RS chart chart add note Astellas Pharma 1,665.000  06:15 0.09 1,722.000 -3.31 1,622.500 99.500 6.13  JPY 3.08 
real-time RS chart chart add note Canopy Growth 27.790  Wed -3.91 29.220 -4.89 40.140 -10.920 -27.20  CAD 2.45 
real-time RS chart chart L add note Sanofi 86.000  Wed 1.00 86.370 -0.43 79.240 7.130 9.00  EUR 2.23 
real-time RS chart chart L add note Gilead Sciences 67.450  Wed 0.34 67.480 -0.04 62.510 4.970 7.95  USD 2.02 
real-time RS chart chart add note Recordati 43.690  Wed -0.21 44.800 -2.48 42.840 1.960 4.58  EUR -0.09 
real-time RS chart chart S add note Shionogi 5,687.000  06:15 -2.67 5,797.000 -1.90 5,841.000 -44.000 -0.75  JPY -0.70 
real-time RS chart chart add note Merck (MSD) 78.000  Wed 0.70 78.170 -0.22 85.000 -6.830 -8.04  USD -1.40 
real-time RS chart chart S add note Novartis 80.050  Wed 1.43 79.440 0.77 83.800 -4.360 -5.20  CHF -1.44 
real-time RS chart chart S add note Otsuka 4,218.000  06:15 -0.71 4,384.000 -3.79 4,405.000 -21.000 -0.48  JPY -1.80 
real-time RS chart chart S add note Takeda 3,678.000  06:15 -0.33 3,730.000 -1.39 3,695.000 35.000 0.95  JPY -2.03 
real-time RS chart chart L add note CSL 277.510  06:10 1.19 275.360 0.78 275.950 -0.590 -0.21  AUD -2.55 
real-time RS chart chart add note Hikma 2,310.000  Wed 0.39 2,350.000 -1.70 2,657.000 -307.000 -11.55  GBP -2.97 
real-time RS chart chart add note AstraZeneca 7,786.000  Wed 2.02 7,717.000 0.89 7,556.000 161.000 2.13  GBP -3.13 
real-time RS chart chart S add note Roche 301.050  Wed 0.77 301.750 -0.23 312.850 -11.100 -3.55  CHF -4.71 
real-time RS chart chart L add note GlaxoSmithKline 1,347.800  Wed 1.32 1,351.800 -0.30 1,395.000 -43.200 -3.10  GBP -5.44 
real-time RS chart chart S add note Ono Pharmaceutical 2,463.500  06:15 -3.39 2,880.500 -14.48 3,127.000 -246.500 -7.88  JPY -5.88 
real-time RS chart chart add note Orion 35.960  Wed 0.73 36.610 -1.78 37.420 -0.810 -2.16  EUR -5.96 
real-time RS chart chart S add note Daiichi Sankyo 2,694.500  06:15 -0.97 2,922.500 -7.80 3,645.000 -722.500 -19.82  JPY -6.59 
real-time RS chart chart add note Regeneron 507.140  Wed 1.19 502.340 0.96 502.920 -0.580 -0.12  USD -7.36 
real-time RS chart chart S add note Genomma Lab 19.190  Wed 19.270 -0.42 19.610 -0.340 -1.73  MXN -7.42 
real-time RS chart chart add note Incyte 82.370  Wed 2.15 81.390 1.20 93.320 -11.930 -12.78  USD -9.61 
real-time RS chart chart S add note Eisai 6,808.000  06:15 -1.93 7,250.000 -6.10 7,357.000 -107.000 -1.45  JPY -10.28 
real-time RS chart chart S add note Pharma Mar 80.060  08:56 -2.56 82.200 -2.60 80.950 1.250 1.54  EUR -10.84 
  instrument freshest Δday 10/05/21 Δwk 11/01/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note BioMarin 75.600  Wed -0.12 76.390 -1.03 81.240 -4.850 -5.97  USD -12.07 
real-time RS chart chart add note Vertex 212.680  Wed -0.15 212.900 -0.10 234.640 -21.740 -9.27  USD -12.32 
real-time RS chart chart add note Lundbeck 203.300  Wed 0.64 191.300 6.27 213.000 -21.700 -10.19  DKK -12.96 
real-time RS chart chart S add note Jiangsu Hengrui Med 81.730  07:00 -1.74 80.330 1.74 111.300 -30.970 -27.83  CNY -13.39 
real-time RS chart chart S add note Chugai Seiyaku 3,908.000  06:15 -1.98 4,171.000 -6.31 5,535.000 -1,364.000 -24.64  JPY -13.83 
real-time RS chart chart S add note UCB 77.420  Wed 2.03 76.120 1.71 86.600 -10.480 -12.10  EUR -15.97 
real-time RS chart chart add note Genfit 3.568  Wed 1.02 3.570 -0.06 4.480 -0.910 -20.31  EUR -16.99 
 Pharmaceuticals - 56 out of 56 instruments rated - 10/05/21 / 11/01/21 - 27 did rise, Market-Ratio(17) = 48.21 % 
 
Technical Chart
Pharmaceuticals RS = 17 - B/S = 58/58
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions Pharmaceuticals * L17 - 58/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 18/09/06 259    - cash -
long 18/09/06   5/03/07 168  RT RS QC  Kangmei Pharma 100  14,150  CNY 0.707  1.037    0.330 47  14,670 130  
5/03/07 12/03/07 7    - cash -
  12/03/07  19/03/07 7  RT RS QC  Kangmei Pharma 100  12,106  CNY 1.212  1.404    0.193 16  17,001 218,939  
19/03/07 26/03/07 7    - cash -
  26/03/07  11/06/07 77  RT RS QC  Kangmei Pharma 100  11,722  CNY 1.450  2.130    0.680 47  24,970 519  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Kangmei Pharma 100  15,185  CNY 1.644  1.769    0.125 8  26,863 4,422  
9/07/07 28/07/08 385    - cash -
  28/07/08   1/09/08 35  RT RS QC  Biotest 100  1,437  EUR 18.683  20.067    1.383 7  28,851 111  
1/09/08 9/02/09 161    - cash -
  9/02/09   2/03/09 21  RT RS QC  Chugai Seiyaku 100  5,133  JPY 5.620  5.473    -0.147 -3  28,097 -37  
2/03/09 29/06/09 119    - cash -
  29/06/09  26/04/10 301  RT RS QC  Kangmei Pharma 100  8,034  CNY 3.497  6.284    2.787 80  50,490 104  
26/04/10 20/09/10 147    - cash -
  20/09/10  14/02/11 147  RT RS QC  Bausch Health 100  1,837  CAD 27.480  40.720    13.240 48  74,812 166  
14/02/11 21/02/11 7    - cash -
  21/02/11  28/02/11 7  RT RS QC  Bausch Health 100  1,883  CAD 39.710  38.990    -0.720 -2  73,456 -61  
28/02/11 30/05/11 91    - cash -
  30/05/11  20/06/11 21  RT RS QC  Regeneron 100  1,223  USD 60.020  53.210    -6.810 -11  65,127 -88  
20/06/11 27/06/11 7    - cash -
  27/06/11   8/08/11 42  RT RS QC  Regeneron 100  1,227  USD 53.060  44.960    -8.100 -15  55,189 -76  
8/08/11 5/12/11 119    - cash -
  5/12/11   7/05/12 154  RT RS QC  Alexion 100  847  USD 65.100  86.390    21.290 33  73,221 96  
7/05/12 25/06/12 49    - cash -
  25/06/12  26/11/12 154  RT RS QC  Regeneron 100  642  USD 113.950  174.390    60.440 53  112,024 174  
26/11/12 10/12/12 14    - cash -
  10/12/12  17/12/12 7  RT RS QC  Regeneron 100  606  USD 184.690  179.400    -5.290 -3  108,818 -78  
17/12/12 24/12/12 7    - cash -
  24/12/12   5/08/13 224  RT RS QC  Regeneron 100  628  USD 173.040  270.990    97.950 57  170,331 108  
5/08/13 30/09/13 56    - cash -
  30/09/13  17/03/14 168  RT RS QC  Genfit 100  21,384  EUR 7.965  28.120    20.155 253  601,325 1,450  
17/03/14 24/03/14 7    - cash -
  24/03/14   7/04/14 14  RT RS QC  Genfit 100  21,552  EUR 27.900  27.350    -0.550 -2  589,472 -40  
7/04/14 21/04/14 14    - cash -
  21/04/14  28/04/14 7  RT RS QC  Genfit 100  26,794  EUR 22.000  21.970    -0.030 0  588,668 -7  
28/04/14 5/05/14 7    - cash -
  5/05/14  19/05/14 14  RT RS QC  Genfit 100  29,330  EUR 20.070  19.980    -0.090 0  586,028 -11  
19/05/14 26/05/14 7    - cash -
  26/05/14  23/06/14 28  RT RS QC  Genfit 100  27,018  EUR 21.690  25.680    3.990 18  693,830 804  
23/06/14 30/06/14 7    - cash -
  30/06/14  29/06/15 364  RT RS QC  Genfit 100  26,685  EUR 26.000  34.050    8.050 31  908,644 31  
29/06/15 6/07/15 7    - cash -
  6/07/15  24/08/15 49  RT RS QC  Kangmei Pharma 100  48,357  CNY 18.790  16.250    -2.540 -14  785,817 -66  
24/08/15 21/12/15 119    - cash -
  21/12/15  28/12/15 7  RT RS QC  Vifor Pharma 100  5,256  CHF 149.500  151.700    2.200 1  797,381 114  
28/12/15 30/05/16 154    - cash -
  30/05/16  20/06/16 21  RT RS QC  Stada 100  16,808  EUR 47.440  45.205    -2.235 -5  759,815 -57  
20/06/16 4/07/16 14    - cash -
  4/07/16  15/08/16 42  RT RS QC  Sumitomo Dainippon 100  40,784  JPY 18.630  18.200    -0.430 -2  742,278 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
15/08/16 29/08/16 14    - cash -
  29/08/16  26/09/16 28  RT RS QC  Genomma Lab 100  35,145  MXN 21.120  20.260    -0.860 -4  712,053 -42  
26/09/16 10/10/16 14    - cash -
  10/10/16  17/10/16 7  RT RS QC  Genomma Lab 100  33,826  MXN 21.050  20.350    -0.700 -3  688,375 -83  
17/10/16 9/01/17 84    - cash -
  9/01/17  16/01/17 7  RT RS QC  Incyte 100  5,807  USD 118.530  117.750    -0.780 -1  683,845 -29  
16/01/17 13/02/17 28    - cash -
  13/02/17  12/06/17 119  RT RS QC  Incyte 100  5,644  USD 121.150  116.440    -4.710 -4  657,262 -11  
12/06/17 19/06/17 7    - cash -
  19/06/17   3/07/17 14  RT RS QC  Ipsen 100  5,369  EUR 122.400  117.550    -4.850 -4  631,222 -65  
3/07/17 11/12/17 161    - cash -
  11/12/17   1/01/18 21  RT RS QC  Bausch Health 100  23,864  CAD 26.450  26.200    -0.250 -1  625,256 -15  
1/01/18 11/06/18 161    - cash -
  11/06/18  25/06/18 14  RT RS QC  Bausch Health 100  18,170  CAD 34.410  30.700    -3.710 -11  557,846 -95  
25/06/18 2/07/18 7    - cash -
  2/07/18  29/10/18 119  RT RS QC  Bausch Health 100  18,230  CAD 30.600  28.810    -1.790 -6  525,214 -17  
29/10/18 25/03/19 147    - cash -
  25/03/19  15/04/19 21  RT RS QC  Eli Lilly 100  4,044  USD 129.870  124.080    -5.790 -4  501,799 -55  
15/04/19 22/04/19 7    - cash -
  22/04/19  13/05/19 21  RT RS QC  Daiichi Sankyo 100  30,132  JPY 16.653  18.280    1.627 10  550,815 405  
13/05/19 16/09/19 126    - cash -
  16/09/19  23/09/19 7  RT RS QC  Daiichi Sankyo 100  23,813  JPY 23.130  23.840    0.710 3  567,722 384  
23/09/19 4/11/19 42    - cash -
  4/11/19   2/03/20 119  RT RS QC  Genomma Lab 100  27,202  MXN 20.870  20.440    -0.430 -2  556,025 -6  
2/03/20 1/06/20 91    - cash -
  1/06/20   8/06/20 7  RT RS QC  Chugai Seiyaku 100  10,557  JPY 52.667  52.267    -0.400 -1  551,802 -33  
8/06/20 22/06/20 14    - cash -
  22/06/20  24/08/20 63  RT RS QC  Chugai Seiyaku 100  9,557  JPY 57.733  49.570    -8.163 -14  473,789 -59  
24/08/20 31/08/20 7    - cash -
  31/08/20   7/09/20 7  RT RS QC  Hanmi Science 100  8,085  KRW 58.600  58.600    0.000 0  473,789 0  
7/09/20 12/10/20 35    - cash -
  12/10/20  19/10/20 7  RT RS QC  Hanmi Science 100  8,057  KRW 58.800  59.900    1.100 2  482,651 163  
19/10/20 4/01/21 77    - cash -
  4/01/21  25/01/21 21  RT RS QC  Hanmi Science 100  6,350  KRW 76.000  82.800    6.800 9  525,831 343  
25/01/21 1/02/21 7    - cash -
  1/02/21   8/02/21 7  RT RS QC  Canopy Growth 100  10,228  CAD 51.410  55.720    4.310 8  569,914 6,554  
8/02/21 15/02/21 7    - cash -
  15/02/21   8/03/21 21  RT RS QC  Canopy Growth 100  11,144  CAD 51.140  39.160    -11.980 -23  436,409 -99  
8/03/21 22/03/21 14    - cash -
  22/03/21  29/03/21 7  RT RS QC  Bausch Health 100  10,571  CAD 41.280  38.640    -2.640 -6  408,501 -97  
29/03/21 5/04/21 7    - cash -
  5/04/21  12/04/21 7  RT RS QC  Bausch Health 100  10,352  CAD 39.460  37.610    -1.850 -5  389,350 -92  
12/04/21 19/04/21 7    - cash -
  19/04/21   3/05/21 14  RT RS QC  Dermapharm 100  5,326  EUR 73.100  73.200    0.100 0  389,883 4  
3/05/21 13/05/21 10    - cash -
accum18/09/06 3/05/212744 days out of 5610 invested (49%) 3,799 389,883 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong 30/09/13 17/03/141687.9728.1220.16 253.04 
  24/03/14  7/04/141427.9027.35-0.55 -1.97 
  21/04/14 28/04/14722.0021.97-0.03 -0.14 
   5/05/14 19/05/141420.0719.98-0.09 -0.45 
  26/05/14 23/06/142821.6925.683.99 18.40 
  30/06/14 29/06/1536426.0034.058.05 30.96433.48 
 Kangmei Pharma 18/09/06  5/03/071680.711.040.33 46.70 
  12/03/07 19/03/0771.211.400.19 15.90 
  26/03/07 11/06/07771.452.130.68 46.87 
   2/07/07  9/07/0771.641.770.12 7.58 
  29/06/09 26/04/103013.506.282.79 79.71 
   6/07/15 24/08/154918.7916.25-2.54 -13.52317.51 
 Regeneron 30/05/11 20/06/112160.0253.21-6.81 -11.35 
  27/06/11  8/08/114253.0644.96-8.10 -15.27 
  25/06/12 26/11/12154113.95174.3960.44 53.04 
  10/12/12 17/12/127184.69179.40-5.29 -2.86 
  24/12/12  5/08/13224173.04270.9997.95 56.6174.88 
 Alexion  5/12/11  7/05/1215465.1086.3921.29 32.7032.70 
 Daiichi Sankyo 22/04/19 13/05/192116.6518.281.63 9.77 
  16/09/19 23/09/19723.1323.840.71 3.0713.14 
 Hanmi Science 31/08/20  7/09/20758.6058.600.00 0.00 
  12/10/20 19/10/20758.8059.901.10 1.87 
   4/01/21 25/01/212176.0082.806.80 8.9510.99 
 Bausch Health 20/09/10 14/02/1114727.4840.7213.24 48.18 
  21/02/11 28/02/11739.7138.99-0.72 -1.81 
  11/12/17  1/01/182126.4526.20-0.25 -0.95 
  11/06/18 25/06/181434.4130.70-3.71 -10.78 
   2/07/18 29/10/1811930.6028.81-1.79 -5.85 
  22/03/21 29/03/21741.2838.64-2.64 -6.40 
   5/04/21 12/04/21739.4637.61-1.85 -4.698.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biotest 28/07/08  1/09/083518.6820.071.38 7.407.40 
 Vifor Pharma 21/12/15 28/12/157149.50151.702.20 1.471.47 
 Dermapharm 19/04/21  3/05/211473.1073.200.10 0.140.14 
 Sumitomo Dainippon  4/07/16 15/08/164218.6318.20-0.43 -2.31-2.31 
 Ipsen 19/06/17  3/07/1714122.40117.55-4.85 -3.96-3.96 
 Eli Lilly 25/03/19 15/04/1921129.87124.08-5.79 -4.46-4.46 
 Incyte  9/01/17 16/01/177118.53117.75-0.78 -0.66 
  13/02/17 12/06/17119121.15116.44-4.71 -3.89-4.52 
 Stada 30/05/16 20/06/162147.4445.21-2.24 -4.71-4.71 
 Genomma Lab 29/08/16 26/09/162821.1220.26-0.86 -4.07 
  10/10/16 17/10/16721.0520.35-0.70 -3.33 
   4/11/19  2/03/2011920.8720.44-0.43 -2.06-9.17 
 Canopy Growth  1/02/21  8/02/21751.4155.724.31 8.38 
  15/02/21  8/03/212151.1439.16-11.98 -23.43-17.01 
 Chugai Seiyaku  9/02/09  2/03/09215.625.47-0.15 -2.62 
   1/06/20  8/06/20752.6752.27-0.40 -0.76 
  22/06/20 24/08/206357.7349.57-8.16 -14.14-17.02 


Annotations
7/10/15Incyterecording started
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
14/03/15Pharmacomplete analysis