| |
| |
Auswertung - Pharmaindustrie - 4.12.23 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
7.08.23 |
K-Diff |
⇓ Δ17 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Pharmaceuticals |
804,138 |
Fre |
-0,00 |
810,039 |
-0,73 |
822,602 |
-12,563 |
-1,53 |
USD |
-1,80 |
| |  |
 |
 |
 |
L |
 |
Chugai |
5.366,000 |
Fre |
-1,38 |
5.321,000 |
0,85 |
4.177,000 |
1.144,000 |
27,39 |
JPY |
38,79 |
| |  |
 |
 |
 |
|
 |
Eli Lilly |
590,416 |
Fre |
0,36 |
585,680 |
0,81 |
454,080 |
131,600 |
28,98 |
USD |
37,43 |
| |  |
 |
 |
 |
L |
 |
Rovi |
57,000 |
Fre |
0,26 |
56,150 |
1,51 |
46,000 |
10,150 |
22,07 |
EUR |
31,06 |
| |  |
 |
 |
 |
|
 |
Otsuka |
5.583,000 |
Fre |
-2,55 |
5.678,000 |
-1,67 |
5.237,000 |
441,000 |
8,42 |
JPY |
18,94 |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
14,400 |
Fre |
-0,83 |
15,480 |
-6,98 |
10,240 |
5,240 |
51,17 |
HKD |
18,10 |
| |  |
 |
 |
 |
L |
 |
Sun Pharma |
1.235,800 |
Fre |
-0,28 |
1.231,150 |
0,38 |
1.160,800 |
70,350 |
6,06 |
INR |
17,82 |
| |  |
 |
 |
 |
|
 |
Dr. Reddy's Labs |
5.763,900 |
Fre |
-0,37 |
5.756,000 |
0,14 |
5.630,700 |
125,300 |
2,23 |
INR |
17,39 |
| |  |
 |
 |
 |
|
 |
Cipla |
1.219,100 |
Fre |
-0,30 |
1.216,500 |
0,21 |
1.223,650 |
-7,150 |
-0,58 |
INR |
15,93 |
| |  |
 |
 |
 |
|
 |
Divi's Laboratories |
3.681,750 |
Fre |
-1,41 |
3.798,100 |
-3,06 |
3.910,550 |
-112,450 |
-2,88 |
INR |
13,13 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
525,625 |
Fre |
0,49 |
516,610 |
1,75 |
508,340 |
8,270 |
1,63 |
USD |
9,95 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
7.028,000 |
Fre |
-0,51 |
6.961,000 |
0,96 |
6.102,000 |
859,000 |
14,08 |
JPY |
9,80 |
| |  |
 |
 |
 |
|
 |
Aspen Pharmacare |
9,150 |
Fre |
1,10 |
8,950 |
2,23 |
9,200 |
-0,250 |
-2,72 |
EUR |
7,04 |
| |  |
 |
 |
 |
|
 |
Regeneron |
841,960 |
Fre |
-0,85 |
823,320 |
2,26 |
774,740 |
48,580 |
6,27 |
USD |
6,54 |
| |  |
 |
 |
 |
|
 |
Recordati |
46,700 |
Fre |
2,28 |
45,220 |
3,27 |
43,320 |
1,900 |
4,39 |
EUR |
6,43 |
| |  |
 |
 |
 |
|
 |
Vertex |
350,350 |
Fre |
-1,02 |
350,630 |
-0,08 |
345,320 |
5,310 |
1,54 |
USD |
6,11 |
| |  |
 |
 |
 |
|
 |
Jiangsu Hengrui Med |
45,590 |
Fre |
1,81 |
45,990 |
-0,87 |
39,130 |
6,860 |
17,53 |
CNY |
4,70 |
| |  |
 |
 |
 |
|
 |
GSK |
1.434,400 |
Fre |
0,13 |
1.455,400 |
-1,44 |
1.352,200 |
103,200 |
7,63 |
GBP |
2,08 |
| |  |
 |
 |
 |
|
 |
Lundbeck B |
32,640 |
Fre |
1,43 |
32,800 |
-0,49 |
35,000 |
-2,200 |
-6,29 |
DKK |
1,17 |
| |  |
 |
 |
 |
|
 |
Abbott Labs |
104,550 |
Fre |
0,48 |
105,190 |
-0,61 |
108,450 |
-3,260 |
-3,01 |
USD |
0,87 |
| |  |
 |
 |
 |
|
 |
Haleon |
324,800 |
Fre |
0,32 |
329,550 |
-1,44 |
322,900 |
6,650 |
2,06 |
GBP |
0,81 |
| |  |
 |
 |
 |
L |
 |
Hanmi Science |
37.000,000 |
Fre |
-1,33 |
34.400,000 |
7,56 |
33.700,000 |
700,000 |
2,08 |
KRW |
-0,07 |
| |  |
 |
 |
 |
S |
 |
Novartis |
84,720 |
Fre |
0,56 |
86,140 |
-1,65 |
89,850 |
-3,710 |
-4,13 |
CHF |
-0,36 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
76,000 |
Fre |
0,66 |
77,260 |
-1,63 |
73,970 |
3,290 |
4,45 |
CNY |
-1,16 |
| |  |
 |
 |
 |
|
 |
Dermapharm |
41,940 |
Fre |
3,00 |
40,440 |
3,71 |
42,700 |
-2,260 |
-5,29 |
EUR |
-1,65 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
7.08.23 |
K-Diff |
⇓ Δ17 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Gilead Sciences |
78,050 |
Fre |
|
78,340 |
-0,37 |
80,670 |
-2,330 |
-2,89 |
USD |
-1,92 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
142,000 |
Fre |
-1,70 |
161,950 |
-12,32 |
160,050 |
1,900 |
1,19 |
EUR |
-2,03 |
| |  |
 |
 |
 |
L |
 |
Ono Pharmaceutical |
2.550,500 |
Fre |
-1,75 |
2.701,500 |
-5,59 |
2.724,000 |
-22,500 |
-0,83 |
JPY |
-2,94 |
| |  |
 |
 |
 |
S |
 |
AbbVie |
148,890 |
Fre |
0,62 |
144,150 |
3,29 |
150,330 |
-6,180 |
-4,11 |
USD |
-3,19 |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
6,630 |
Fre |
0,45 |
6,870 |
-3,49 |
5,920 |
0,950 |
16,05 |
HKD |
-3,51 |
| |  |
 |
 |
 |
S |
 |
Merck (MSD) |
103,295 |
Fre |
-0,56 |
105,060 |
-1,68 |
106,090 |
-1,030 |
-0,97 |
USD |
-3,51 |
| |  |
 |
 |
 |
S |
 |
Takeda |
4.058,000 |
Fre |
-1,05 |
4.132,000 |
-1,79 |
4.373,000 |
-241,000 |
-5,51 |
JPY |
-4,93 |
| |  |
 |
 |
 |
L |
 |
CSL |
266,920 |
Fre |
0,16 |
264,170 |
1,04 |
262,160 |
2,010 |
0,77 |
AUD |
-5,09 |
| |  |
 |
 |
 |
S |
 |
UCB |
76,600 |
Fre |
1,67 |
74,600 |
2,68 |
79,920 |
-5,320 |
-6,66 |
EUR |
-5,33 |
| |  |
 |
 |
 |
S |
 |
Alcon |
63,100 |
Fre |
0,13 |
64,020 |
-1,44 |
71,680 |
-7,660 |
-10,69 |
CHF |
-5,88 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
3.990,000 |
Fre |
-2,87 |
4.025,000 |
-0,87 |
4.279,000 |
-254,000 |
-5,94 |
JPY |
-6,90 |
| |  |
 |
 |
 |
S |
 |
AstraZeneca |
10.122,000 |
Fre |
0,24 |
10.266,000 |
-1,40 |
10.886,000 |
-620,000 |
-5,70 |
GBP |
-7,01 |
| |  |
 |
 |
 |
S |
 |
Ipsen |
103,100 |
Fre |
-0,77 |
101,300 |
1,78 |
115,700 |
-14,400 |
-12,45 |
EUR |
-7,30 |
| |  |
 |
 |
 |
L |
 |
Bavarian Nordic |
170,500 |
Fre |
0,35 |
165,300 |
3,15 |
153,600 |
11,700 |
7,62 |
DKK |
-7,83 |
| |  |
 |
 |
 |
S |
 |
Boiron |
39,660 |
Fre |
-0,05 |
40,580 |
-2,27 |
50,200 |
-9,620 |
-19,16 |
EUR |
-7,88 |
| |  |
 |
 |
 |
S |
 |
Sanofi |
86,130 |
Fre |
1,21 |
86,590 |
-0,53 |
94,270 |
-7,680 |
-8,15 |
EUR |
-8,19 |
| |  |
 |
 |
 |
|
 |
Roche |
253,300 |
Fre |
1,54 |
246,300 |
2,84 |
264,850 |
-18,550 |
-7,00 |
CHF |
-8,58 |
| |  |
 |
 |
 |
S |
 |
Eisai |
7.421,000 |
Fre |
-0,55 |
7.520,000 |
-1,32 |
9.142,000 |
-1.622,000 |
-17,74 |
JPY |
-10,63 |
| |  |
 |
 |
 |
L |
 |
Orion |
36,600 |
Fre |
0,99 |
36,380 |
0,60 |
34,370 |
2,010 |
5,85 |
EUR |
-11,16 |
| |  |
 |
 |
 |
|
 |
Valneva |
5,132 |
Fre |
1,02 |
5,222 |
-1,72 |
6,704 |
-1,482 |
-22,11 |
EUR |
-11,36 |
| |  |
 |
 |
 |
S |
 |
Astellas Pharma |
1.745,000 |
Fre |
-2,35 |
1.793,500 |
-2,70 |
2.191,000 |
-397,500 |
-18,14 |
JPY |
-11,57 |
| |  |
 |
 |
 |
S |
 |
Zhangzhou Pientze |
242,200 |
Fre |
1,47 |
248,710 |
-2,62 |
295,960 |
-47,250 |
-15,96 |
CNY |
-12,30 |
| |  |
 |
 |
 |
S |
 |
Kyowa Kirin |
2.384,000 |
Fre |
-1,12 |
2.408,000 |
-1,00 |
2.661,500 |
-253,500 |
-9,52 |
JPY |
-12,45 |
| |  |
 |
 |
 |
S |
 |
Shanghai Fosun |
27,200 |
Fre |
1,04 |
27,410 |
-0,77 |
30,190 |
-2,780 |
-9,21 |
CNY |
-12,72 |
| |  |
 |
 |
 |
|
 |
BioNTech |
102,690 |
Fre |
0,75 |
99,910 |
2,78 |
98,500 |
1,410 |
1,43 |
USD |
-15,06 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
7.08.23 |
K-Diff |
⇓ Δ17 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
50,235 |
Fre |
0,15 |
49,980 |
0,51 |
60,470 |
-10,490 |
-17,35 |
USD |
-22,20 |
| |  |
 |
 |
 |
S |
 |
Pfizer |
28,722 |
Fre |
0,32 |
29,280 |
-1,91 |
35,680 |
-6,400 |
-17,94 |
USD |
-23,44 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
460,000 |
Fre |
-0,86 |
471,000 |
-2,34 |
485,800 |
-14,800 |
-3,05 |
JPY |
-28,66 |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
29,350 |
Fre |
-2,00 |
33,150 |
-11,46 |
43,850 |
-10,700 |
-24,40 |
HKD |
-31,31 |
| |  |
 |
 |
 |
S |
 |
Moderna |
81,050 |
Fre |
1,38 |
79,870 |
1,48 |
101,200 |
-21,330 |
-21,08 |
USD |
-34,69 |
| |  |
 |
 |
 |
S |
 |
Euroapi |
4,980 |
Fre |
-0,14 |
5,426 |
-8,22 |
11,865 |
-6,439 |
-54,27 |
EUR |
-46,24 |
Pharmaindustrie - 55 von 55 Wertpapieren bewertet - 4.12.23 / 7.08.23 - 23 davon sind besser, Markt-Kennzahl(17) = 41,82 % |
Technischer Chart
Transaktionen Pharmaindustrie * L17 - 58/58 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
18.09.06 |
259 |
|
- cash - |
long |
18.09.06 |
5.03.07 |
168 |
 |
 |
 |
Kangmei Pharma |
100 |
14.150 |
CNY |
0,707 |
1,037 |
|
0,330 |
47 |
14.670 |
130 |
|
5.03.07 |
12.03.07 |
7 |
|
- cash - |
|
12.03.07 |
19.03.07 |
7 |
 |
 |
 |
Kangmei Pharma |
100 |
12.106 |
CNY |
1,212 |
1,404 |
|
0,193 |
16 |
17.001 |
218.939 |
|
19.03.07 |
26.03.07 |
7 |
|
- cash - |
|
26.03.07 |
11.06.07 |
77 |
 |
 |
 |
Kangmei Pharma |
100 |
11.722 |
CNY |
1,450 |
2,130 |
|
0,680 |
47 |
24.970 |
519 |
|
11.06.07 |
2.07.07 |
21 |
|
- cash - |
|
2.07.07 |
9.07.07 |
7 |
 |
 |
 |
Kangmei Pharma |
100 |
15.185 |
CNY |
1,644 |
1,769 |
|
0,125 |
8 |
26.863 |
4.422 |
|
9.07.07 |
28.07.08 |
385 |
|
- cash - |
|
28.07.08 |
1.09.08 |
35 |
 |
 |
 |
Biotest |
100 |
1.437 |
EUR |
18,683 |
20,067 |
|
1,383 |
7 |
28.851 |
111 |
|
1.09.08 |
9.02.09 |
161 |
|
- cash - |
|
9.02.09 |
2.03.09 |
21 |
 |
 |
 |
Chugai |
100 |
5.133 |
JPY |
5,620 |
5,473 |
|
-0,147 |
-3 |
28.097 |
-37 |
|
2.03.09 |
29.06.09 |
119 |
|
- cash - |
|
29.06.09 |
26.04.10 |
301 |
 |
 |
 |
Kangmei Pharma |
100 |
8.034 |
CNY |
3,497 |
6,284 |
|
2,787 |
80 |
50.490 |
104 |
|
26.04.10 |
20.09.10 |
147 |
|
- cash - |
|
20.09.10 |
14.02.11 |
147 |
 |
 |
 |
Bausch Health |
100 |
1.837 |
CAD |
27,480 |
40,720 |
|
13,240 |
48 |
74.812 |
166 |
|
14.02.11 |
21.02.11 |
7 |
|
- cash - |
|
21.02.11 |
28.02.11 |
7 |
 |
 |
 |
Bausch Health |
100 |
1.883 |
CAD |
39,710 |
38,990 |
|
-0,720 |
-2 |
73.456 |
-61 |
|
28.02.11 |
30.05.11 |
91 |
|
- cash - |
|
30.05.11 |
20.06.11 |
21 |
 |
 |
 |
Regeneron |
100 |
1.223 |
USD |
60,020 |
53,210 |
|
-6,810 |
-11 |
65.127 |
-88 |
|
20.06.11 |
27.06.11 |
7 |
|
- cash - |
|
27.06.11 |
8.08.11 |
42 |
 |
 |
 |
Regeneron |
100 |
1.227 |
USD |
53,060 |
44,960 |
|
-8,100 |
-15 |
55.189 |
-76 |
|
8.08.11 |
5.12.11 |
119 |
|
- cash - |
|
5.12.11 |
7.05.12 |
154 |
 |
 |
 |
Alexion |
100 |
847 |
USD |
65,100 |
86,390 |
|
21,290 |
33 |
73.221 |
96 |
|
7.05.12 |
25.06.12 |
49 |
|
- cash - |
|
25.06.12 |
26.11.12 |
154 |
 |
 |
 |
Regeneron |
100 |
642 |
USD |
113,950 |
174,390 |
|
60,440 |
53 |
112.024 |
174 |
|
26.11.12 |
10.12.12 |
14 |
|
- cash - |
|
10.12.12 |
17.12.12 |
7 |
 |
 |
 |
Regeneron |
100 |
606 |
USD |
184,690 |
179,400 |
|
-5,290 |
-3 |
108.818 |
-78 |
|
17.12.12 |
24.12.12 |
7 |
|
- cash - |
|
24.12.12 |
5.08.13 |
224 |
 |
 |
 |
Regeneron |
100 |
628 |
USD |
173,040 |
270,990 |
|
97,950 |
57 |
170.331 |
108 |
|
5.08.13 |
30.09.13 |
56 |
|
- cash - |
|
30.09.13 |
17.03.14 |
168 |
 |
 |
 |
Genfit |
100 |
21.384 |
EUR |
7,965 |
28,120 |
|
20,155 |
253 |
601.325 |
1.450 |
|
17.03.14 |
24.03.14 |
7 |
|
- cash - |
|
24.03.14 |
7.04.14 |
14 |
 |
 |
 |
Genfit |
100 |
21.552 |
EUR |
27,900 |
27,350 |
|
-0,550 |
-2 |
589.472 |
-40 |
|
7.04.14 |
21.04.14 |
14 |
|
- cash - |
|
21.04.14 |
28.04.14 |
7 |
 |
 |
 |
Genfit |
100 |
26.794 |
EUR |
22,000 |
21,970 |
|
-0,030 |
0 |
588.668 |
-7 |
|
28.04.14 |
5.05.14 |
7 |
|
- cash - |
|
5.05.14 |
19.05.14 |
14 |
 |
 |
 |
Genfit |
100 |
29.330 |
EUR |
20,070 |
19,980 |
|
-0,090 |
0 |
586.028 |
-11 |
|
19.05.14 |
26.05.14 |
7 |
|
- cash - |
|
26.05.14 |
23.06.14 |
28 |
 |
 |
 |
Genfit |
100 |
27.018 |
EUR |
21,690 |
25,680 |
|
3,990 |
18 |
693.830 |
804 |
|
23.06.14 |
30.06.14 |
7 |
|
- cash - |
|
30.06.14 |
29.06.15 |
364 |
 |
 |
 |
Genfit |
100 |
26.685 |
EUR |
26,000 |
34,050 |
|
8,050 |
31 |
908.644 |
31 |
|
29.06.15 |
6.07.15 |
7 |
|
- cash - |
|
6.07.15 |
24.08.15 |
49 |
 |
 |
 |
Kangmei Pharma |
100 |
48.357 |
CNY |
18,790 |
16,250 |
|
-2,540 |
-14 |
785.817 |
-66 |
|
24.08.15 |
21.12.15 |
119 |
|
- cash - |
|
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
Vifor Pharma |
100 |
5.256 |
CHF |
149,500 |
151,700 |
|
2,200 |
1 |
797.381 |
114 |
|
28.12.15 |
30.05.16 |
154 |
|
- cash - |
|
30.05.16 |
20.06.16 |
21 |
 |
 |
 |
Stada |
100 |
16.808 |
EUR |
47,440 |
45,205 |
|
-2,235 |
-5 |
759.815 |
-57 |
|
20.06.16 |
4.07.16 |
14 |
|
- cash - |
|
4.07.16 |
15.08.16 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
40.784 |
JPY |
18,630 |
18,200 |
|
-0,430 |
-2 |
742.278 |
-18 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
15.08.16 |
29.08.16 |
14 |
|
- cash - |
|
29.08.16 |
26.09.16 |
28 |
 |
 |
 |
Genomma Lab |
100 |
35.145 |
MXN |
21,120 |
20,260 |
|
-0,860 |
-4 |
712.053 |
-42 |
|
26.09.16 |
10.10.16 |
14 |
|
- cash - |
|
10.10.16 |
17.10.16 |
7 |
 |
 |
 |
Genomma Lab |
100 |
33.826 |
MXN |
21,050 |
20,350 |
|
-0,700 |
-3 |
688.375 |
-83 |
|
17.10.16 |
9.01.17 |
84 |
|
- cash - |
|
9.01.17 |
16.01.17 |
7 |
 |
 |
 |
Incyte |
100 |
5.807 |
USD |
118,530 |
117,750 |
|
-0,780 |
-1 |
683.845 |
-29 |
|
16.01.17 |
13.02.17 |
28 |
|
- cash - |
|
13.02.17 |
12.06.17 |
119 |
 |
 |
 |
Incyte |
100 |
5.644 |
USD |
121,150 |
116,440 |
|
-4,710 |
-4 |
657.262 |
-11 |
|
12.06.17 |
19.06.17 |
7 |
|
- cash - |
|
19.06.17 |
3.07.17 |
14 |
 |
 |
 |
Ipsen |
100 |
5.369 |
EUR |
122,400 |
117,550 |
|
-4,850 |
-4 |
631.222 |
-65 |
|
3.07.17 |
11.12.17 |
161 |
|
- cash - |
|
11.12.17 |
1.01.18 |
21 |
 |
 |
 |
Bausch Health |
100 |
23.864 |
CAD |
26,450 |
26,200 |
|
-0,250 |
-1 |
625.256 |
-15 |
|
1.01.18 |
11.06.18 |
161 |
|
- cash - |
|
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Bausch Health |
100 |
18.170 |
CAD |
34,410 |
30,700 |
|
-3,710 |
-11 |
557.846 |
-95 |
|
25.06.18 |
2.07.18 |
7 |
|
- cash - |
|
2.07.18 |
29.10.18 |
119 |
 |
 |
 |
Bausch Health |
100 |
18.230 |
CAD |
30,600 |
28,810 |
|
-1,790 |
-6 |
525.214 |
-17 |
|
29.10.18 |
25.03.19 |
147 |
|
- cash - |
|
25.03.19 |
15.04.19 |
21 |
 |
 |
 |
Eli Lilly |
100 |
4.044 |
USD |
129,870 |
124,080 |
|
-5,790 |
-4 |
501.799 |
-55 |
|
15.04.19 |
22.04.19 |
7 |
|
- cash - |
|
22.04.19 |
13.05.19 |
21 |
 |
 |
 |
Daiichi Sankyo |
100 |
30.132 |
JPY |
16,653 |
18,280 |
|
1,627 |
10 |
550.815 |
405 |
|
13.05.19 |
16.09.19 |
126 |
|
- cash - |
|
16.09.19 |
23.09.19 |
7 |
 |
 |
 |
Daiichi Sankyo |
100 |
23.813 |
JPY |
23,130 |
23,840 |
|
0,710 |
3 |
567.722 |
384 |
|
23.09.19 |
4.11.19 |
42 |
|
- cash - |
|
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Genomma Lab |
100 |
27.202 |
MXN |
20,870 |
20,440 |
|
-0,430 |
-2 |
556.025 |
-6 |
|
2.03.20 |
1.06.20 |
91 |
|
- cash - |
|
1.06.20 |
8.06.20 |
7 |
 |
 |
 |
Chugai |
100 |
10.557 |
JPY |
52,667 |
52,267 |
|
-0,400 |
-1 |
551.802 |
-33 |
|
8.06.20 |
22.06.20 |
14 |
|
- cash - |
|
22.06.20 |
24.08.20 |
63 |
 |
 |
 |
Chugai |
100 |
9.557 |
JPY |
57,733 |
49,570 |
|
-8,163 |
-14 |
473.789 |
-59 |
|
24.08.20 |
31.08.20 |
7 |
|
- cash - |
|
31.08.20 |
7.09.20 |
7 |
 |
 |
 |
Hanmi Science |
100 |
8.085 |
KRW |
58,600 |
58,600 |
|
0,000 |
0 |
473.789 |
0 |
|
7.09.20 |
12.10.20 |
35 |
|
- cash - |
|
12.10.20 |
19.10.20 |
7 |
 |
 |
 |
Hanmi Science |
100 |
8.057 |
KRW |
58,800 |
59,900 |
|
1,100 |
2 |
482.651 |
163 |
|
19.10.20 |
4.01.21 |
77 |
|
- cash - |
|
4.01.21 |
25.01.21 |
21 |
 |
 |
 |
Hanmi Science |
100 |
6.350 |
KRW |
76,000 |
82,800 |
|
6,800 |
9 |
525.831 |
343 |
|
25.01.21 |
1.02.21 |
7 |
|
- cash - |
|
1.02.21 |
8.02.21 |
7 |
 |
 |
 |
Canopy Growth |
100 |
10.228 |
CAD |
51,410 |
55,720 |
|
4,310 |
8 |
569.914 |
6.554 |
|
8.02.21 |
15.02.21 |
7 |
|
- cash - |
|
15.02.21 |
8.03.21 |
21 |
 |
 |
 |
Canopy Growth |
100 |
11.144 |
CAD |
51,140 |
39,160 |
|
-11,980 |
-23 |
436.409 |
-99 |
|
8.03.21 |
22.03.21 |
14 |
|
- cash - |
|
22.03.21 |
29.03.21 |
7 |
 |
 |
 |
Bausch Health |
100 |
10.571 |
CAD |
41,280 |
38,640 |
|
-2,640 |
-6 |
408.501 |
-97 |
|
29.03.21 |
5.04.21 |
7 |
|
- cash - |
|
5.04.21 |
12.04.21 |
7 |
 |
 |
 |
Bausch Health |
100 |
10.352 |
CAD |
39,460 |
37,610 |
|
-1,850 |
-5 |
389.350 |
-92 |
|
12.04.21 |
19.04.21 |
7 |
|
- cash - |
|
19.04.21 |
3.05.21 |
14 |
 |
 |
 |
Dermapharm |
100 |
5.326 |
EUR |
73,100 |
73,200 |
|
0,100 |
0 |
389.883 |
4 |
|
3.05.21 |
14.06.21 |
42 |
|
- cash - |
|
14.06.21 |
20.09.21 |
98 |
 |
 |
 |
Sumitomo Pharma |
100 |
16.848 |
JPY |
23,140 |
21,160 |
|
-1,980 |
-9 |
356.524 |
-28 |
|
20.09.21 |
4.07.22 |
287 |
|
- cash - |
|
4.07.22 |
18.07.22 |
14 |
 |
 |
 |
Vertex |
100 |
1.240 |
USD |
287,320 |
286,060 |
|
-1,260 |
0 |
354.961 |
-11 |
|
18.07.22 |
26.12.22 |
161 |
|
- cash - |
|
26.12.22 |
9.01.23 |
14 |
 |
 |
 |
Eisai |
100 |
4.096 |
JPY |
86,660 |
81,470 |
|
-5,190 |
-6 |
333.703 |
-80 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
9.01.23 |
16.01.23 |
7 |
|
- cash - |
|
16.01.23 |
27.02.23 |
42 |
 |
 |
 |
BioMarin |
100 |
2.960 |
USD |
112,720 |
103,240 |
|
-9,480 |
-8 |
305.642 |
-53 |
|
27.02.23 |
9.12.23 |
285 |
|
- cash - |
kum | 18.09.06 |
27.02.23 | 2912 |
Tage von 6550 investiert (44%) |
2.956 |
305.642 |
54 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Genfit | long | 30.09.13 | 17.03.14 | 168 | 7,97 | 28,12 | | 20,16 | 253,04 | | | |
| | 24.03.14 | 7.04.14 | 14 | 27,90 | 27,35 | | -0,55 | -1,97 | | | |
| | 21.04.14 | 28.04.14 | 7 | 22,00 | 21,97 | | -0,03 | -0,14 | | | |
| | 5.05.14 | 19.05.14 | 14 | 20,07 | 19,98 | | -0,09 | -0,45 | | | |
| | 26.05.14 | 23.06.14 | 28 | 21,69 | 25,68 | | 3,99 | 18,40 | | | |
| | 30.06.14 | 29.06.15 | 364 | 26,00 | 34,05 | | 8,05 | 30,96 | | | 433,48 |
Kangmei Pharma | | 18.09.06 | 5.03.07 | 168 | 0,71 | 1,04 | | 0,33 | 46,70 | | | |
| | 12.03.07 | 19.03.07 | 7 | 1,21 | 1,40 | | 0,19 | 15,90 | | | |
| | 26.03.07 | 11.06.07 | 77 | 1,45 | 2,13 | | 0,68 | 46,87 | | | |
| | 2.07.07 | 9.07.07 | 7 | 1,64 | 1,77 | | 0,12 | 7,58 | | | |
| | 29.06.09 | 26.04.10 | 301 | 3,50 | 6,28 | | 2,79 | 79,71 | | | |
| | 6.07.15 | 24.08.15 | 49 | 18,79 | 16,25 | | -2,54 | -13,52 | | | 317,51 |
Regeneron | | 30.05.11 | 20.06.11 | 21 | 60,02 | 53,21 | | -6,81 | -11,35 | | | |
| | 27.06.11 | 8.08.11 | 42 | 53,06 | 44,96 | | -8,10 | -15,27 | | | |
| | 25.06.12 | 26.11.12 | 154 | 113,95 | 174,39 | | 60,44 | 53,04 | | | |
| | 10.12.12 | 17.12.12 | 7 | 184,69 | 179,40 | | -5,29 | -2,86 | | | |
| | 24.12.12 | 5.08.13 | 224 | 173,04 | 270,99 | | 97,95 | 56,61 | | | 74,88 |
Alexion | | 5.12.11 | 7.05.12 | 154 | 65,10 | 86,39 | | 21,29 | 32,70 | | | 32,70 |
Daiichi Sankyo | | 22.04.19 | 13.05.19 | 21 | 16,65 | 18,28 | | 1,63 | 9,77 | | | |
| | 16.09.19 | 23.09.19 | 7 | 23,13 | 23,84 | | 0,71 | 3,07 | | | 13,14 |
Hanmi Science | | 31.08.20 | 7.09.20 | 7 | 58,60 | 58,60 | | 0,00 | 0,00 | | | |
| | 12.10.20 | 19.10.20 | 7 | 58,80 | 59,90 | | 1,10 | 1,87 | | | |
| | 4.01.21 | 25.01.21 | 21 | 76,00 | 82,80 | | 6,80 | 8,95 | | | 10,99 |
Bausch Health | | 20.09.10 | 14.02.11 | 147 | 27,48 | 40,72 | | 13,24 | 48,18 | | | |
| | 21.02.11 | 28.02.11 | 7 | 39,71 | 38,99 | | -0,72 | -1,81 | | | |
| | 11.12.17 | 1.01.18 | 21 | 26,45 | 26,20 | | -0,25 | -0,95 | | | |
| | 11.06.18 | 25.06.18 | 14 | 34,41 | 30,70 | | -3,71 | -10,78 | | | |
| | 2.07.18 | 29.10.18 | 119 | 30,60 | 28,81 | | -1,79 | -5,85 | | | |
| | 22.03.21 | 29.03.21 | 7 | 41,28 | 38,64 | | -2,64 | -6,40 | | | |
| | 5.04.21 | 12.04.21 | 7 | 39,46 | 37,61 | | -1,85 | -4,69 | | | 8,00 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Biotest | | 28.07.08 | 1.09.08 | 35 | 18,68 | 20,07 | | 1,38 | 7,40 | | | 7,40 |
Vifor Pharma | | 21.12.15 | 28.12.15 | 7 | 149,50 | 151,70 | | 2,20 | 1,47 | | | 1,47 |
Dermapharm | | 19.04.21 | 3.05.21 | 14 | 73,10 | 73,20 | | 0,10 | 0,14 | | | 0,14 |
Vertex | | 4.07.22 | 18.07.22 | 14 | 287,32 | 286,06 | | -1,26 | -0,44 | | | -0,44 |
Ipsen | | 19.06.17 | 3.07.17 | 14 | 122,40 | 117,55 | | -4,85 | -3,96 | | | -3,96 |
Eli Lilly | | 25.03.19 | 15.04.19 | 21 | 129,87 | 124,08 | | -5,79 | -4,46 | | | -4,46 |
Incyte | | 9.01.17 | 16.01.17 | 7 | 118,53 | 117,75 | | -0,78 | -0,66 | | | |
| | 13.02.17 | 12.06.17 | 119 | 121,15 | 116,44 | | -4,71 | -3,89 | | | -4,52 |
Stada | | 30.05.16 | 20.06.16 | 21 | 47,44 | 45,21 | | -2,24 | -4,71 | | | -4,71 |
Eisai | | 26.12.22 | 9.01.23 | 14 | 86,66 | 81,47 | | -5,19 | -5,99 | | | -5,99 |
BioMarin | | 16.01.23 | 27.02.23 | 42 | 112,72 | 103,24 | | -9,48 | -8,41 | | | -8,41 |
Genomma Lab | | 29.08.16 | 26.09.16 | 28 | 21,12 | 20,26 | | -0,86 | -4,07 | | | |
| | 10.10.16 | 17.10.16 | 7 | 21,05 | 20,35 | | -0,70 | -3,33 | | | |
| | 4.11.19 | 2.03.20 | 119 | 20,87 | 20,44 | | -0,43 | -2,06 | | | -9,17 |
Sumitomo Pharma | | 4.07.16 | 15.08.16 | 42 | 18,63 | 18,20 | | -0,43 | -2,31 | | | |
| | 14.06.21 | 20.09.21 | 98 | 23,14 | 21,16 | | -1,98 | -8,56 | | | -10,67 |
Canopy Growth | | 1.02.21 | 8.02.21 | 7 | 51,41 | 55,72 | | 4,31 | 8,38 | | | |
| | 15.02.21 | 8.03.21 | 21 | 51,14 | 39,16 | | -11,98 | -23,43 | | | -17,01 |
Chugai | | 9.02.09 | 2.03.09 | 21 | 5,62 | 5,47 | | -0,15 | -2,62 | | | |
| | 1.06.20 | 8.06.20 | 7 | 52,67 | 52,27 | | -0,40 | -0,76 | | | |
| | 22.06.20 | 24.08.20 | 63 | 57,73 | 49,57 | | -8,16 | -14,14 | | | -17,02 |
Anmerkungen
18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
27.06.22 | Lundbeck | | | splittet in eine A und vier B - Aktien (1:(1+4)) |
6.07.15 | Pharma | | | Der Best Long erzeugt ein Signal für Kangmei. Auf Grund der hohen Volatilität in China ist das wohl eher
mit Vorsicht zu genießen. |
14.03.15 | Pharma | | | vollständige Analyse |
|
|