RS Chart
Assessment - Pharmaceuticals - 8/15/22 - RS = 17
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/18/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 836.504  15:30 -0.37 839.612 -0.37 894.211 -54.599 -6.11  USD -3.14 
real-time RS chart chart L add note Daiichi Sankyo 4,169.000  06:15 -1.00 4,211.000 -1.00 2,894.500 1,316.500 45.48  JPY 45.98 
real-time RS chart chart L add note Vertex 302.730  14:28 -0.92 305.530 -0.92 282.990 22.540 7.96  USD 34.64 
real-time RS chart chart L add note Orion 46.540  Mon 0.63 46.540 42.850 3.690 8.61  EUR 22.75 
real-time RS chart chart L add note Boiron 48.050  09:26 0.31 47.900 0.31 39.000 8.900 22.82  EUR 18.55 
real-time RS chart chart L add note BioMarin 96.390  14:21 -0.57 96.940 -0.57 81.180 15.760 19.41  USD 18.48 
real-time RS chart chart add note AstraZeneca 10,972.000  08:02 0.09 10,962.000 0.09 10,536.000 426.000 4.04  GBP 17.93 
real-time RS chart chart add note Ono Pharmaceutical 3,393.000  06:15 -0.09 3,396.000 -0.09 3,216.000 180.000 5.60  JPY 16.68 
real-time RS chart chart add note Eli Lilly 313.010  14:15 -0.30 313.940 -0.30 298.820 15.120 5.06  USD 16.39 
real-time RS chart chart add note Bristol-Myers 74.820  14:14 0.39 74.530 0.39 76.750 -2.220 -2.89  USD 11.42 
real-time RS chart chart add note Merck (MSD) 90.862  14:18 0.29 90.600 0.29 86.070 4.530 5.26  USD 10.68 
real-time RS chart chart add note Sun Pharma 914.600  09:59 0.13 913.700 0.10 927.500 -13.800 -1.49  INR 9.32 
real-time RS chart chart L add note Cipla 1,034.550  09:59 0.72 1,028.000 0.64 1,027.850 0.150 0.01  INR 8.71 
real-time RS chart chart L add note Takeda 3,801.000  06:15 3,801.000 3,733.000 68.000 1.82  JPY 8.22 
real-time RS chart chart L add note Otsuka 4,694.000  06:15 -0.68 4,726.000 -0.68 4,116.000 610.000 14.82  JPY 7.42 
real-time RS chart chart add note Ipsen 97.300  Mon 2.05 97.300 114.300 -17.000 -14.87  EUR 7.05 
real-time RS chart chart add note AbbVie 142.790  14:13 0.35 142.290 0.35 159.360 -17.070 -10.71  USD 6.68 
real-time RS chart chart add note Astellas Pharma 2,043.000  06:15 -0.34 2,050.000 -0.34 2,037.000 13.000 0.64  JPY 5.26 
real-time RS chart chart L add note CSL 296.400  06:10 1.08 293.240 1.08 264.950 28.290 10.68  AUD 4.16 
real-time RS chart chart add note Incyte 75.085  14:26 -0.26 75.280 -0.26 80.330 -5.050 -6.29  USD 3.47 
real-time RS chart chart add note Regeneron 640.980  14:26 -0.36 643.290 -0.36 723.200 -79.910 -11.05  USD 2.49 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,185.000  06:15 -0.93 3,215.000 -0.93 2,769.000 446.000 16.11  JPY 1.98 
real-time RS chart chart L add note Gilead Sciences 65.890  14:26 -0.48 66.210 -0.48 61.580 4.630 7.52  USD 1.74 
real-time RS chart chart add note Chugai Seiyaku 3,865.000  06:15 -0.08 3,868.000 -0.08 4,196.000 -328.000 -7.82  JPY 0.04 
real-time RS chart chart S add note Pfizer 49.569  14:20 -0.36 49.750 -0.36 51.840 -2.090 -4.03  USD -0.23 
  instrument freshest Δday 8/15/22 Δwk 4/18/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Novartis 80.980  15:30 0.66 80.450 0.66 87.370 -6.920 -7.92  CHF -0.24 
real-time RS chart chart add note Lundbeck B 34.040  09:58 1.52 33.530 1.52 33.370 0.160 0.48  DKK -0.80 
real-time RS chart chart L add note Merck (EMD) 185.900  08:12 -0.03 185.950 -0.03 186.950 -1.000 -0.53  EUR -1.11 
real-time RS chart chart S add note Pharma Mar 62.400  Mon 0.94 62.400 76.420 -14.020 -18.35  EUR -2.69 
real-time RS chart chart L add note Dr. Reddy's Labs 4,297.800  09:59 0.87 4,256.000 0.98 4,284.950 -28.950 -0.68  INR -3.89 
real-time RS chart chart L add note Eisai 6,205.000  06:15 6,205.000 5,689.000 516.000 9.07  JPY -3.93 
real-time RS chart chart S add note Shionogi 6,995.000  06:15 0.23 6,979.000 0.23 6,786.000 193.000 2.84  JPY -4.14 
real-time RS chart chart add note Abbott Labs 111.720  14:13 -0.16 111.900 -0.16 116.290 -4.390 -3.78  USD -6.80 
real-time RS chart chart L add note Aurobindo Pharma 584.000  10:00 -1.59 592.750 -1.48 673.700 -80.950 -12.02  INR -7.09 
real-time RS chart chart S add note Sanofi 87.030  08:06 2.24 85.120 2.24 103.140 -18.020 -17.47  EUR -7.38 
real-time RS chart chart L add note Jiangsu Hengrui Med 36.450  07:00 -1.22 36.900 -1.22 33.960 2.940 8.66  CNY -8.80 
real-time RS chart chart add note Roche 315.650  15:30 -0.71 317.900 -0.71 391.100 -73.200 -18.72  CHF -9.23 
real-time RS chart chart add note Alcon 65.520  15:30 0.28 65.340 0.28 73.320 -7.980 -10.88  CHF -9.77 
real-time RS chart chart L add note Shanghai Fosun 43.100  07:00 -0.62 43.370 -0.62 46.110 -2.740 -5.94  CNY -11.23 
real-time RS chart chart add note Recordati 42.270  Mon -1.33 42.270 48.190 -5.920 -12.28  EUR -11.57 
real-time RS chart chart S add note GlaxoSmithKline 1,447.050  08:05 2.92 1,406.000 2.92 1,772.550 -366.550 -20.68  GBP -12.75 
real-time RS chart chart L add note Dechra Pharm 3,630.000  Mon 1.74 3,630.000 3,822.000 -192.000 -5.02  GBP -12.82 
real-time RS chart chart L add note Lupin 683.550  09:59 0.10 682.200 0.20 770.150 -87.950 -11.42  INR -13.34 
real-time RS chart chart S add note Almirall 9.800  Mon -0.20 9.800 12.400 -2.600 -20.97  EUR -14.49 
real-time RS chart chart S add note Genomma Lab 16.890  Mon -0.06 16.890 22.510 -5.620 -24.97  MXN -15.02 
real-time RS chart chart L add note Dermapharm 54.450  Mon 0.37 54.450 58.150 -3.700 -6.36  EUR -15.46 
real-time RS chart chart add note Aspen Pharmacare 9.200  06:02 9.200 11.300 -2.100 -18.58  EUR -15.69 
real-time RS chart chart L add note WuXi AppTec 91.000  07:00 -3.67 94.470 -3.67 107.100 -12.630 -11.79  CNY -15.83 
real-time RS chart chart L add note Sumitomo Dainippon 1,096.000  06:15 -1.70 1,115.000 -1.70 1,114.000 1.000 0.09  JPY -16.17 
real-time RS chart chart add note Hanmi Science 40,950.000  06:30 -1.68 41,650.000 -1.68 50,000.000 -8,350.000 -16.70  KRW -16.94 
  instrument freshest Δday 8/15/22 Δwk 4/18/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note UCB 73.420  Mon 0.38 73.420 115.900 -42.480 -36.65  EUR -21.25 
real-time RS chart chart L add note IDEXX Labs 374.100  14:25 -4.29 390.850 -4.29 486.810 -95.960 -19.71  USD -21.49 
real-time RS chart chart add note Hikma 1,554.500  Mon 1.44 1,554.500 2,070.000 -515.500 -24.90  GBP -23.19 
real-time RS chart chart add note Valneva 10.360  Mon 2.47 10.360 16.765 -6.405 -38.20  EUR -25.61 
real-time RS chart chart add note Canopy Growth 4.590  14:32 -6.52 4.910 -6.52 7.530 -2.620 -34.79  CAD -39.44 
real-time RS chart chart add note Bausch Health 7.730  14:31 -4.57 8.100 -4.57 26.510 -18.410 -69.45  CAD -60.77 
real-time RS chart chart add note Euroapi 16.214  Mon 0.61 16.214    EUR -na- 
 Pharmaceuticals - 55 out of 56 instruments rated - 8/15/22 / 4/18/22 - 21 did rise, Market-Ratio(17) = 38.18 % 
 
Technical Chart
Pharmaceuticals RS = 17 - B/S = 58/58
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Pharmaceuticals * L17 - 58/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/05/07 168  RT RS QC  Kangmei Pharma 100  14,150  CNY 0.707  1.037    0.330 47  14,670 130  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Kangmei Pharma 100  12,106  CNY 1.212  1.404    0.193 16  17,001 218,939  
3/19/07 3/26/07 7    - cash -
  3/26/07   6/11/07 77  RT RS QC  Kangmei Pharma 100  11,722  CNY 1.450  2.130    0.680 47  24,970 519  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kangmei Pharma 100  15,185  CNY 1.644  1.769    0.125 8  26,863 4,422  
7/09/07 7/28/08 385    - cash -
  7/28/08   9/01/08 35  RT RS QC  Biotest 100  1,437  EUR 18.683  20.067    1.383 7  28,851 111  
9/01/08 2/09/09 161    - cash -
  2/09/09   3/02/09 21  RT RS QC  Chugai Seiyaku 100  5,133  JPY 5.620  5.473    -0.147 -3  28,097 -37  
3/02/09 6/29/09 119    - cash -
  6/29/09   4/26/10 301  RT RS QC  Kangmei Pharma 100  8,034  CNY 3.497  6.284    2.787 80  50,490 104  
4/26/10 9/20/10 147    - cash -
  9/20/10   2/14/11 147  RT RS QC  Bausch Health 100  1,837  CAD 27.480  40.720    13.240 48  74,812 166  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  1,883  CAD 39.710  38.990    -0.720 -2  73,456 -61  
2/28/11 5/30/11 91    - cash -
  5/30/11   6/20/11 21  RT RS QC  Regeneron 100  1,223  USD 60.020  53.210    -6.810 -11  65,127 -88  
6/20/11 6/27/11 7    - cash -
  6/27/11   8/08/11 42  RT RS QC  Regeneron 100  1,227  USD 53.060  44.960    -8.100 -15  55,189 -76  
8/08/11 12/05/11 119    - cash -
  12/05/11   5/07/12 154  RT RS QC  Alexion 100  847  USD 65.100  86.390    21.290 33  73,221 96  
5/07/12 6/25/12 49    - cash -
  6/25/12  11/26/12 154  RT RS QC  Regeneron 100  642  USD 113.950  174.390    60.440 53  112,024 174  
11/26/12 12/10/12 14    - cash -
  12/10/12  12/17/12 7  RT RS QC  Regeneron 100  606  USD 184.690  179.400    -5.290 -3  108,818 -78  
12/17/12 12/24/12 7    - cash -
  12/24/12   8/05/13 224  RT RS QC  Regeneron 100  628  USD 173.040  270.990    97.950 57  170,331 108  
8/05/13 9/30/13 56    - cash -
  9/30/13   3/17/14 168  RT RS QC  Genfit 100  21,384  EUR 7.965  28.120    20.155 253  601,325 1,450  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/07/14 14  RT RS QC  Genfit 100  21,552  EUR 27.900  27.350    -0.550 -2  589,472 -40  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  26,794  EUR 22.000  21.970    -0.030 0  588,668 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  29,330  EUR 20.070  19.980    -0.090 0  586,028 -11  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/23/14 28  RT RS QC  Genfit 100  27,018  EUR 21.690  25.680    3.990 18  693,830 804  
6/23/14 6/30/14 7    - cash -
  6/30/14   6/29/15 364  RT RS QC  Genfit 100  26,685  EUR 26.000  34.050    8.050 31  908,644 31  
6/29/15 7/06/15 7    - cash -
  7/06/15   8/24/15 49  RT RS QC  Kangmei Pharma 100  48,357  CNY 18.790  16.250    -2.540 -14  785,817 -66  
8/24/15 12/21/15 119    - cash -
  12/21/15  12/28/15 7  RT RS QC  Vifor Pharma 100  5,256  CHF 149.500  151.700    2.200 1  797,381 114  
12/28/15 5/30/16 154    - cash -
  5/30/16   6/20/16 21  RT RS QC  Stada 100  16,808  EUR 47.440  45.205    -2.235 -5  759,815 -57  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/15/16 42  RT RS QC  Sumitomo Dainippon 100  40,784  JPY 18.630  18.200    -0.430 -2  742,278 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
8/15/16 8/29/16 14    - cash -
  8/29/16   9/26/16 28  RT RS QC  Genomma Lab 100  35,145  MXN 21.120  20.260    -0.860 -4  712,053 -42  
9/26/16 10/10/16 14    - cash -
  10/10/16  10/17/16 7  RT RS QC  Genomma Lab 100  33,826  MXN 21.050  20.350    -0.700 -3  688,375 -83  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Incyte 100  5,807  USD 118.530  117.750    -0.780 -1  683,845 -29  
1/16/17 2/13/17 28    - cash -
  2/13/17   6/12/17 119  RT RS QC  Incyte 100  5,644  USD 121.150  116.440    -4.710 -4  657,262 -11  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/03/17 14  RT RS QC  Ipsen 100  5,369  EUR 122.400  117.550    -4.850 -4  631,222 -65  
7/03/17 12/11/17 161    - cash -
  12/11/17   1/01/18 21  RT RS QC  Bausch Health 100  23,864  CAD 26.450  26.200    -0.250 -1  625,256 -15  
1/01/18 6/11/18 161    - cash -
  6/11/18   6/25/18 14  RT RS QC  Bausch Health 100  18,170  CAD 34.410  30.700    -3.710 -11  557,846 -95  
6/25/18 7/02/18 7    - cash -
  7/02/18  10/29/18 119  RT RS QC  Bausch Health 100  18,230  CAD 30.600  28.810    -1.790 -6  525,214 -17  
10/29/18 3/25/19 147    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  4,044  USD 129.870  124.080    -5.790 -4  501,799 -55  
4/15/19 4/22/19 7    - cash -
  4/22/19   5/13/19 21  RT RS QC  Daiichi Sankyo 100  30,132  JPY 16.653  18.280    1.627 10  550,815 405  
5/13/19 9/16/19 126    - cash -
  9/16/19   9/23/19 7  RT RS QC  Daiichi Sankyo 100  23,813  JPY 23.130  23.840    0.710 3  567,722 384  
9/23/19 11/04/19 42    - cash -
  11/04/19   3/02/20 119  RT RS QC  Genomma Lab 100  27,202  MXN 20.870  20.440    -0.430 -2  556,025 -6  
3/02/20 6/01/20 91    - cash -
  6/01/20   6/08/20 7  RT RS QC  Chugai Seiyaku 100  10,557  JPY 52.667  52.267    -0.400 -1  551,802 -33  
6/08/20 6/22/20 14    - cash -
  6/22/20   8/24/20 63  RT RS QC  Chugai Seiyaku 100  9,557  JPY 57.733  49.570    -8.163 -14  473,789 -59  
8/24/20 8/31/20 7    - cash -
  8/31/20   9/07/20 7  RT RS QC  Hanmi Science 100  8,085  KRW 58.600  58.600    0.000 0  473,789 0  
9/07/20 10/12/20 35    - cash -
  10/12/20  10/19/20 7  RT RS QC  Hanmi Science 100  8,057  KRW 58.800  59.900    1.100 2  482,651 163  
10/19/20 1/04/21 77    - cash -
  1/04/21   1/25/21 21  RT RS QC  Hanmi Science 100  6,350  KRW 76.000  82.800    6.800 9  525,831 343  
1/25/21 2/01/21 7    - cash -
  2/01/21   2/08/21 7  RT RS QC  Canopy Growth 100  10,228  CAD 51.410  55.720    4.310 8  569,914 6,554  
2/08/21 2/15/21 7    - cash -
  2/15/21   3/08/21 21  RT RS QC  Canopy Growth 100  11,144  CAD 51.140  39.160    -11.980 -23  436,409 -99  
3/08/21 3/22/21 14    - cash -
  3/22/21   3/29/21 7  RT RS QC  Bausch Health 100  10,571  CAD 41.280  38.640    -2.640 -6  408,501 -97  
3/29/21 4/05/21 7    - cash -
  4/05/21   4/12/21 7  RT RS QC  Bausch Health 100  10,352  CAD 39.460  37.610    -1.850 -5  389,350 -92  
4/12/21 4/19/21 7    - cash -
  4/19/21   5/03/21 14  RT RS QC  Dermapharm 100  5,326  EUR 73.100  73.200    0.100 0  389,883 4  
5/03/21 6/14/21 42    - cash -
  6/14/21   9/20/21 98  RT RS QC  Sumitomo Dainippon 100  16,848  JPY 23.140  21.160    -1.980 -9  356,524 -28  
9/20/21 7/04/22 287    - cash -
  7/04/22   7/18/22 14  RT RS QC  Vertex 100  1,240  USD 287.320  286.060    -1.260 0  354,961 -11  
7/18/22 8/16/22 29    - cash -
accum 9/18/06 7/18/222856 days out of 6070 invested (47%) 3,450 354,961 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong  9/30/13  3/17/141687.9728.1220.16 253.04 
   3/24/14  4/07/141427.9027.35-0.55 -1.97 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   5/26/14  6/23/142821.6925.683.99 18.40 
   6/30/14  6/29/1536426.0034.058.05 30.96433.48 
 Kangmei Pharma  9/18/06  3/05/071680.711.040.33 46.70 
   3/12/07  3/19/0771.211.400.19 15.90 
   3/26/07  6/11/07771.452.130.68 46.87 
   7/02/07  7/09/0771.641.770.12 7.58 
   6/29/09  4/26/103013.506.282.79 79.71 
   7/06/15  8/24/154918.7916.25-2.54 -13.52317.51 
 Regeneron  5/30/11  6/20/112160.0253.21-6.81 -11.35 
   6/27/11  8/08/114253.0644.96-8.10 -15.27 
   6/25/12 11/26/12154113.95174.3960.44 53.04 
  12/10/12 12/17/127184.69179.40-5.29 -2.86 
  12/24/12  8/05/13224173.04270.9997.95 56.6174.88 
 Alexion 12/05/11  5/07/1215465.1086.3921.29 32.7032.70 
 Daiichi Sankyo  4/22/19  5/13/192116.6518.281.63 9.77 
   9/16/19  9/23/19723.1323.840.71 3.0713.14 
 Hanmi Science  8/31/20  9/07/20758.6058.600.00 0.00 
  10/12/20 10/19/20758.8059.901.10 1.87 
   1/04/21  1/25/212176.0082.806.80 8.9510.99 
 Bausch Health  9/20/10  2/14/1114727.4840.7213.24 48.18 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
  12/11/17  1/01/182126.4526.20-0.25 -0.95 
   6/11/18  6/25/181434.4130.70-3.71 -10.78 
   7/02/18 10/29/1811930.6028.81-1.79 -5.85 
   3/22/21  3/29/21741.2838.64-2.64 -6.40 
   4/05/21  4/12/21739.4637.61-1.85 -4.698.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biotest  7/28/08  9/01/083518.6820.071.38 7.407.40 
 Vifor Pharma 12/21/15 12/28/157149.50151.702.20 1.471.47 
 Dermapharm  4/19/21  5/03/211473.1073.200.10 0.140.14 
 Vertex  7/04/22  7/18/2214287.32286.06-1.26 -0.44-0.44 
 Ipsen  6/19/17  7/03/1714122.40117.55-4.85 -3.96-3.96 
 Eli Lilly  3/25/19  4/15/1921129.87124.08-5.79 -4.46-4.46 
 Incyte  1/09/17  1/16/177118.53117.75-0.78 -0.66 
   2/13/17  6/12/17119121.15116.44-4.71 -3.89-4.52 
 Stada  5/30/16  6/20/162147.4445.21-2.24 -4.71-4.71 
 Genomma Lab  8/29/16  9/26/162821.1220.26-0.86 -4.07 
  10/10/16 10/17/16721.0520.35-0.70 -3.33 
  11/04/19  3/02/2011920.8720.44-0.43 -2.06-9.17 
 Sumitomo Dainippon  7/04/16  8/15/164218.6318.20-0.43 -2.31 
   6/14/21  9/20/219823.1421.16-1.98 -8.56-10.67 
 Canopy Growth  2/01/21  2/08/21751.4155.724.31 8.38 
   2/15/21  3/08/212151.1439.16-11.98 -23.43-17.01 
 Chugai Seiyaku  2/09/09  3/02/09215.625.47-0.15 -2.62 
   6/01/20  6/08/20752.6752.27-0.40 -0.76 
   6/22/20  8/24/206357.7349.57-8.16 -14.14-17.02 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis