RS Chart
Assessment - Pharmaceuticals - 2/22/21 - RS = 17
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 836.470  Fri -1.87 859.381 -2.67 772.004 87.377 11.32  USD 9.43 
real-time RS chart chart L add note Canopy Growth 41.900  Fri 0.19 46.680 -10.24 24.480 22.200 90.69  CAD 86.18 
real-time RS chart chart L add note Bausch Health 40.050  Fri 1.57 39.800 0.63 23.540 16.260 69.07  CAD 60.21 
real-time RS chart chart add note Hanmi Science 64,500.000  Fri -2.42 66,300.000 -2.71 58,900.000 7,400.000 12.56  KRW 57.31 
real-time RS chart chart L add note IDEXX Labs 520.170  Fri 0.36 536.910 -3.12 428.960 107.950 25.17  USD 53.73 
real-time RS chart chart L add note WuXi AppTec 143.680  Fri -2.39 157.300 -8.66 104.680 52.620 50.27  CNY 46.21 
real-time RS chart chart add note Pharma Mar 109.600  Fri -3.01 110.000 -0.36 109.300 0.700 0.64  EUR 41.30 
real-time RS chart chart add note Alexion 152.750  Fri -0.59 154.810 -1.33 120.760 34.050 28.20  USD 36.11 
real-time RS chart chart L add note Dermapharm 58.880  Fri 0.27 61.410 -4.12 43.650 17.760 40.69  EUR 34.89 
real-time RS chart chart L add note Eli Lilly 204.890  Fri 0.52 200.680 2.10 141.700 58.980 41.62  USD 30.69 
real-time RS chart chart L add note Abbott Labs 119.780  Fri -1.48 122.550 -2.26 109.000 13.550 12.43  USD 24.93 
real-time RS chart chart L add note Aspen Pharmacare 7.750  Fri -3.73 7.950 -2.52 5.750 2.200 38.26  EUR 23.33 
real-time RS chart chart add note Sun Pharma 594.600  Fri -2.45 595.300 -0.12 474.500 120.800 25.46  INR 22.16 
real-time RS chart chart add note Cipla 787.050  Fri -2.73 792.450 -0.68 747.150 45.300 6.06  INR 21.57 
real-time RS chart chart add note Aurobindo Pharma 855.200  Fri -0.93 856.400 -0.14 784.700 71.700 9.14  INR 21.41 
real-time RS chart chart L add note Sumitomo Dainippon 1,683.000  Fri -4.54 1,701.000 -1.06 1,239.000 462.000 37.29  JPY 20.21 
real-time RS chart chart add note Merck (EMD) 134.550  Fri -1.39 138.200 -2.64 130.850 7.350 5.62  EUR 19.09 
real-time RS chart chart L add note Alcon 62.540  Fri -1.97 64.340 -2.80 55.860 8.480 15.18  CHF 16.00 
real-time RS chart chart add note AbbVie 107.740  Fri 0.38 107.060 0.64 83.920 23.140 27.57  USD 15.98 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,968.000  Fri -2.21 3,085.000 -3.79 2,619.000 466.000 17.79  JPY 14.08 
real-time RS chart chart add note Lupin 1,018.350  Fri -0.61 995.500 2.30 962.900 32.600 3.39  INR 13.41 
real-time RS chart chart add note Medios 35.500  Fri -5.08 36.800 -3.53 25.500 11.300 44.31  EUR 12.99 
real-time RS chart chart add note Shanghai Fosun 46.040  Fri 0.52 47.010 -2.06 53.580 -6.570 -12.26  CNY 12.65 
real-time RS chart chart add note Lundbeck 234.700  Fri -2.09 247.100 -5.02 187.000 60.100 32.14  DKK 12.64 
real-time RS chart chart add note Daiichi Sankyo 3,010.000  Fri -5.32 3,261.000 -7.70 2,680.000 581.000 21.68  JPY 11.63 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Chugai Seiyaku 4,763.000  Fri -4.63 5,250.000 -9.28 4,167.000 1,083.000 25.99  JPY 10.84 
real-time RS chart chart L add note Almirall 11.050  Fri -1.87 11.690 -5.47 9.335 2.355 25.23  EUR 8.97 
real-time RS chart chart add note Jiangsu Hengrui Med 101.800  Fri 0.74 100.010 1.79 89.180 10.830 12.14  CNY 7.75 
real-time RS chart chart L add note Astellas Pharma 1,674.000  Fri -5.56 1,779.000 -5.90 1,471.000 308.000 20.94  JPY 6.98 
real-time RS chart chart add note Dr. Reddy's Labs 4,426.550  Fri -1.20 4,469.250 -0.96 4,978.100 -508.850 -10.22  INR 6.62 
real-time RS chart chart add note Ono Pharmaceutical 2,864.000  Fri -3.81 3,055.000 -6.25 3,157.000 -102.000 -3.23  JPY 4.84 
real-time RS chart chart L add note Genomma Lab 20.990  Fri 0.53 20.970 0.10 20.490 0.480 2.34  MXN 3.82 
real-time RS chart chart L add note Otsuka 4,224.000  Fri -3.67 4,469.000 -5.48 4,053.000 416.000 10.26  JPY 2.64 
real-time RS chart chart add note Bristol-Myers 61.330  Fri -1.24 60.990 0.56 59.670 1.320 2.21  USD 1.53 
real-time RS chart chart L add note Shionogi 5,413.000  Fri -5.40 5,811.000 -6.85 5,035.000 776.000 15.41  JPY 0.91 
real-time RS chart chart add note Boiron 34.250  Fri -2.42 35.500 -3.52 40.100 -4.600 -11.47  EUR 0.56 
real-time RS chart chart S add note Ipsen 70.650  Fri -0.63 70.400 0.36 79.800 -9.400 -11.78  EUR -0.60 
real-time RS chart chart add note Hikma 2,236.000  Fri -4.40 2,327.000 -3.91 2,555.000 -228.000 -8.92  GBP -0.90 
real-time RS chart chart L add note Takeda 3,582.000  Fri -0.78 3,687.000 -2.85 3,495.000 192.000 5.49  JPY -1.34 
real-time RS chart chart add note Recordati 42.140  Fri -1.54 42.320 -0.43 47.730 -5.410 -11.33  EUR -1.59 
real-time RS chart chart add note Novartis 78.190  Fri -1.08 79.100 -1.15 76.330 2.770 3.63  CHF -1.90 
real-time RS chart chart add note Roche 297.950  Fri 0.30 302.850 -1.62 299.700 3.150 1.05  CHF -5.01 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 37.920 -3.660 -9.65  USD -5.24 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 78.840 -3.910 -4.96  USD -5.90 
real-time RS chart chart add note Eisai 7,319.000  Fri -3.66 7,625.000 -4.01 8,451.000 -826.000 -9.77  JPY -6.01 
real-time RS chart chart L add note Gilead Sciences 61.400  Fri -2.21 64.110 -4.23 59.960 4.150 6.92  USD -6.02 
real-time RS chart chart S add note CSL 262.590  Fri -2.83 267.790 -1.94 296.000 -28.210 -9.53  AUD -8.33 
real-time RS chart chart add note BioMarin 77.430  Fri -5.30 81.060 -4.48 76.880 4.180 5.44  USD -8.52 
real-time RS chart chart S add note UCB 82.440  Fri -4.14 81.940 0.61 90.780 -8.840 -9.74  EUR -9.23 
real-time RS chart chart add note AstraZeneca 6,945.000  Fri -0.93 7,196.000 -3.49 8,077.000 -881.000 -10.91  GBP -9.78 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Sanofi 75.800  Fri 0.20 76.300 -0.66 82.820 -6.520 -7.87  EUR -10.00 
real-time RS chart chart S add note Orion 33.970  Fri -2.58 35.650 -4.71 37.540 -1.890 -5.03  EUR -10.19 
real-time RS chart chart add note Incyte 78.660  Fri 0.27 79.920 -1.58 90.440 -10.520 -11.63  USD -11.22 
real-time RS chart chart L add note Genfit 4.276  Fri -1.02 4.522 -5.44 3.350 1.172 34.99  EUR -11.92 
real-time RS chart chart add note Vertex 212.550  Fri -0.20 214.960 -1.12 207.150 7.810 3.77  USD -13.36 
real-time RS chart chart add note Regeneron 450.570  Fri -0.58 460.580 -2.17 585.740 -125.160 -21.37  USD -15.47 
real-time RS chart chart S add note GlaxoSmithKline 1,190.800  Fri -2.07 1,205.400 -1.21 1,344.800 -139.400 -10.37  GBP -19.12 
 Pharmaceuticals - 56 out of 56 instruments rated - 2/22/21 / 10/26/20 - 38 did rise, Market-Ratio(17) = 67.86 % 
 
Technical Chart
Pharmaceuticals RS = 17 - B/S = 58/58
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Pharmaceuticals * L17 - 58/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/05/07 168  RT RS QC  Kangmei Pharma 100  14,150  CNY 0.707  1.037    0.330 47  14,670 130  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Kangmei Pharma 100  12,106  CNY 1.212  1.404    0.193 16  17,001 218,939  
3/19/07 3/26/07 7    - cash -
  3/26/07   6/11/07 77  RT RS QC  Kangmei Pharma 100  11,722  CNY 1.450  2.130    0.680 47  24,970 519  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kangmei Pharma 100  15,185  CNY 1.644  1.769    0.125 8  26,863 4,422  
7/09/07 7/28/08 385    - cash -
  7/28/08   9/01/08 35  RT RS QC  Biotest 100  1,437  EUR 18.683  20.067    1.383 7  28,851 111  
9/01/08 2/09/09 161    - cash -
  2/09/09   3/02/09 21  RT RS QC  Chugai Seiyaku 100  5,133  JPY 5.620  5.473    -0.147 -3  28,097 -37  
3/02/09 6/29/09 119    - cash -
  6/29/09   4/26/10 301  RT RS QC  Kangmei Pharma 100  8,034  CNY 3.497  6.284    2.787 80  50,490 104  
4/26/10 9/20/10 147    - cash -
  9/20/10   2/14/11 147  RT RS QC  Bausch Health 100  1,837  CAD 27.480  40.720    13.240 48  74,812 166  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  1,883  CAD 39.710  38.990    -0.720 -2  73,456 -61  
2/28/11 5/30/11 91    - cash -
  5/30/11   6/20/11 21  RT RS QC  Regeneron 100  1,223  USD 60.020  53.210    -6.810 -11  65,127 -88  
6/20/11 6/27/11 7    - cash -
  6/27/11   8/08/11 42  RT RS QC  Regeneron 100  1,227  USD 53.060  44.960    -8.100 -15  55,189 -76  
8/08/11 12/05/11 119    - cash -
  12/05/11   5/07/12 154  RT RS QC  Alexion 100  847  USD 65.100  86.390    21.290 33  73,221 96  
5/07/12 6/25/12 49    - cash -
  6/25/12  11/26/12 154  RT RS QC  Regeneron 100  642  USD 113.950  174.390    60.440 53  112,024 174  
11/26/12 12/10/12 14    - cash -
  12/10/12  12/17/12 7  RT RS QC  Regeneron 100  606  USD 184.690  179.400    -5.290 -3  108,818 -78  
12/17/12 12/24/12 7    - cash -
  12/24/12   8/05/13 224  RT RS QC  Regeneron 100  628  USD 173.040  270.990    97.950 57  170,331 108  
8/05/13 9/30/13 56    - cash -
  9/30/13   3/17/14 168  RT RS QC  Genfit 100  21,384  EUR 7.965  28.120    20.155 253  601,325 1,450  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/07/14 14  RT RS QC  Genfit 100  21,552  EUR 27.900  27.350    -0.550 -2  589,472 -40  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  26,794  EUR 22.000  21.970    -0.030 0  588,668 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  29,330  EUR 20.070  19.980    -0.090 0  586,028 -11  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/23/14 28  RT RS QC  Genfit 100  27,018  EUR 21.690  25.680    3.990 18  693,830 804  
6/23/14 6/30/14 7    - cash -
  6/30/14   6/29/15 364  RT RS QC  Genfit 100  26,685  EUR 26.000  34.050    8.050 31  908,644 31  
6/29/15 7/06/15 7    - cash -
  7/06/15   8/24/15 49  RT RS QC  Kangmei Pharma 100  48,357  CNY 18.790  16.250    -2.540 -14  785,817 -66  
8/24/15 12/21/15 119    - cash -
  12/21/15  12/28/15 7  RT RS QC  Vifor Pharma 100  5,256  CHF 149.500  151.700    2.200 1  797,381 114  
12/28/15 5/30/16 154    - cash -
  5/30/16   6/20/16 21  RT RS QC  Stada 100  16,808  EUR 47.440  45.205    -2.235 -5  759,815 -57  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/15/16 42  RT RS QC  Sumitomo Dainippon 100  40,784  JPY 18.630  18.200    -0.430 -2  742,278 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
8/15/16 8/29/16 14    - cash -
  8/29/16   9/26/16 28  RT RS QC  Genomma Lab 100  35,145  MXN 21.120  20.260    -0.860 -4  712,053 -42  
9/26/16 10/10/16 14    - cash -
  10/10/16  10/17/16 7  RT RS QC  Genomma Lab 100  33,826  MXN 21.050  20.350    -0.700 -3  688,375 -83  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Incyte 100  5,807  USD 118.530  117.750    -0.780 -1  683,845 -29  
1/16/17 2/13/17 28    - cash -
  2/13/17   6/12/17 119  RT RS QC  Incyte 100  5,644  USD 121.150  116.440    -4.710 -4  657,262 -11  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/03/17 14  RT RS QC  Ipsen 100  5,369  EUR 122.400  117.550    -4.850 -4  631,222 -65  
7/03/17 12/11/17 161    - cash -
  12/11/17   1/01/18 21  RT RS QC  Bausch Health 100  23,864  CAD 26.450  26.200    -0.250 -1  625,256 -15  
1/01/18 6/11/18 161    - cash -
  6/11/18   6/25/18 14  RT RS QC  Bausch Health 100  18,170  CAD 34.410  30.700    -3.710 -11  557,846 -95  
6/25/18 7/02/18 7    - cash -
  7/02/18  10/29/18 119  RT RS QC  Bausch Health 100  18,230  CAD 30.600  28.810    -1.790 -6  525,214 -17  
10/29/18 3/25/19 147    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  4,044  USD 129.870  124.080    -5.790 -4  501,799 -55  
4/15/19 4/22/19 7    - cash -
  4/22/19   5/13/19 21  RT RS QC  Daiichi Sankyo 100  30,132  JPY 16.653  18.280    1.627 10  550,815 405  
5/13/19 9/16/19 126    - cash -
  9/16/19   9/23/19 7  RT RS QC  Daiichi Sankyo 100  23,813  JPY 23.130  23.840    0.710 3  567,722 384  
9/23/19 11/04/19 42    - cash -
  11/04/19   3/02/20 119  RT RS QC  Genomma Lab 100  27,202  MXN 20.870  20.440    -0.430 -2  556,025 -6  
3/02/20 6/01/20 91    - cash -
  6/01/20   6/08/20 7  RT RS QC  Chugai Seiyaku 100  10,557  JPY 52.667  52.267    -0.400 -1  551,802 -33  
6/08/20 6/22/20 14    - cash -
  6/22/20   8/24/20 63  RT RS QC  Chugai Seiyaku 100  9,557  JPY 57.733  49.570    -8.163 -14  473,789 -59  
8/24/20 8/31/20 7    - cash -
  8/31/20   9/07/20 7  RT RS QC  Hanmi Science 100  8,085  KRW 58.600  58.600    0.000 0  473,789 0  
9/07/20 10/12/20 35    - cash -
  10/12/20  10/19/20 7  RT RS QC  Hanmi Science 100  8,057  KRW 58.800  59.900    1.100 2  482,651 163  
10/19/20 1/04/21 77    - cash -
  1/04/21   1/25/21 21  RT RS QC  Hanmi Science 100  6,350  KRW 76.000  82.800    6.800 9  525,831 343  
1/25/21 2/01/21 7    - cash -
  2/01/21   2/08/21 7  RT RS QC  Canopy Growth 100  10,228  CAD 51.410  55.720    4.310 8  569,914 6,554  
2/08/21 2/15/21 7    - cash -
  2/15/21   2/26/21 11  RT RS QC  Canopy Growth 100  11,144  CAD 51.140  41.900    -9.240 -18  466,943 -100  
accum 9/18/06 2/26/212708 days out of 5536 invested (49%) 4,569 466,943 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong  9/30/13  3/17/141687.9728.1220.16 253.04 
   3/24/14  4/07/141427.9027.35-0.55 -1.97 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   5/26/14  6/23/142821.6925.683.99 18.40 
   6/30/14  6/29/1536426.0034.058.05 30.96433.48 
 Kangmei Pharma  9/18/06  3/05/071680.711.040.33 46.70 
   3/12/07  3/19/0771.211.400.19 15.90 
   3/26/07  6/11/07771.452.130.68 46.87 
   7/02/07  7/09/0771.641.770.12 7.58 
   6/29/09  4/26/103013.506.282.79 79.71 
   7/06/15  8/24/154918.7916.25-2.54 -13.52317.51 
 Regeneron  5/30/11  6/20/112160.0253.21-6.81 -11.35 
   6/27/11  8/08/114253.0644.96-8.10 -15.27 
   6/25/12 11/26/12154113.95174.3960.44 53.04 
  12/10/12 12/17/127184.69179.40-5.29 -2.86 
  12/24/12  8/05/13224173.04270.9997.95 56.6174.88 
 Alexion 12/05/11  5/07/1215465.1086.3921.29 32.7032.70 
 Bausch Health  9/20/10  2/14/1114727.4840.7213.24 48.18 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
  12/11/17  1/01/182126.4526.20-0.25 -0.95 
   6/11/18  6/25/181434.4130.70-3.71 -10.78 
   7/02/18 10/29/1811930.6028.81-1.79 -5.8521.06 
 Daiichi Sankyo  4/22/19  5/13/192116.6518.281.63 9.77 
   9/16/19  9/23/19723.1323.840.71 3.0713.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hanmi Science  8/31/20  9/07/20758.6058.600.00 0.00 
  10/12/20 10/19/20758.8059.901.10 1.87 
   1/04/21  1/25/212176.0082.806.80 8.9510.99 
 Biotest  7/28/08  9/01/083518.6820.071.38 7.407.40 
 Vifor Pharma 12/21/15 12/28/157149.50151.702.20 1.471.47 
 Sumitomo Dainippon  7/04/16  8/15/164218.6318.20-0.43 -2.31-2.31 
 Ipsen  6/19/17  7/03/1714122.40117.55-4.85 -3.96-3.96 
 Eli Lilly  3/25/19  4/15/1921129.87124.08-5.79 -4.46-4.46 
 Incyte  1/09/17  1/16/177118.53117.75-0.78 -0.66 
   2/13/17  6/12/17119121.15116.44-4.71 -3.89-4.52 
 Stada  5/30/16  6/20/162147.4445.21-2.24 -4.71-4.71 
 Genomma Lab  8/29/16  9/26/162821.1220.26-0.86 -4.07 
  10/10/16 10/17/16721.0520.35-0.70 -3.33 
  11/04/19  3/02/2011920.8720.44-0.43 -2.06-9.17 
 Canopy Growth  2/01/21  2/08/21751.4155.724.31 8.38 
   2/15/21  2/26/211151.1441.90-9.24 -18.07-11.20 
 Chugai Seiyaku  2/09/09  3/02/09215.625.47-0.15 -2.62 
   6/01/20  6/08/20752.6752.27-0.40 -0.76 
   6/22/20  8/24/206357.7349.57-8.16 -14.14-17.02 


Annotations
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis