RS Chart
Assessment - Pharmaceuticals - 8/02/21 - RS = 17
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 909.119  20:05 0.15 907.771 0.15 858.997 48.774 5.68  USD 7.34 
real-time RS chart chart add note DBV Technologies 8.554  15:35 -5.90 9.090 -5.90 9.280 -0.190 -2.05  EUR 61.73 
real-time RS chart chart L add note Shanghai Fosun 86.710  07:00 5.24 82.390 5.24 40.710 41.680 102.38  CNY 54.57 
real-time RS chart chart L add note IDEXX Labs 695.670  20:00 2.50 678.720 2.50 491.310 187.410 38.14  USD 41.78 
real-time RS chart chart L add note Eli Lilly 255.990  20:04 3.81 246.600 3.81 184.890 61.710 33.38  USD 40.77 
real-time RS chart chart L add note Aspen Pharmacare 10.500  14:20 0.96 10.400 0.96 8.600 1.800 20.93  EUR 37.60 
real-time RS chart chart L add note Sun Pharma 794.800  10:00 2.55 775.000 2.55 608.800 166.200 27.30  INR 33.12 
real-time RS chart chart add note Alexion 182.500  20:00 182.500 154.120 28.380 18.41  USD 28.72 
real-time RS chart chart L add note Merck (EMD) 174.550  15:29 -0.11 174.750 -0.11 145.550 29.200 20.06  EUR 27.56 
real-time RS chart chart add note Bausch Health 33.130  20:00 -9.23 36.500 -9.23 39.460 -2.960 -7.50  CAD 23.41 
real-time RS chart chart add note Dermapharm 68.900  15:29 1.77 67.700 1.77 62.160 5.540 8.91  EUR 20.77 
real-time RS chart chart add note Almirall 13.460  15:35 -0.81 13.570 -0.81 12.670 0.900 7.10  EUR 18.35 
real-time RS chart chart add note WuXi AppTec 158.880  07:00 3.98 152.800 3.98 146.880 5.920 4.03  CNY 18.16 
real-time RS chart chart L add note Pfizer 45.680  20:05 3.91 43.960 3.91 36.280 7.680 21.17  USD 16.79 
real-time RS chart chart add note Kyowa Hakko Kirin 3,510.000  06:15 -1.96 3,580.000 -1.96 3,350.000 230.000 6.87  JPY 16.61 
real-time RS chart chart add note Sumitomo Dainippon 1,837.000  06:15 -2.08 1,876.000 -2.08 1,930.000 -54.000 -2.80  JPY 15.65 
real-time RS chart chart L add note Recordati 52.600  15:35 -0.11 52.660 -0.11 46.880 5.780 12.33  EUR 15.49 
real-time RS chart chart L add note Ipsen 91.220  15:35 0.60 90.680 0.60 73.800 16.880 22.87  EUR 15.02 
real-time RS chart chart L add note Boiron 43.200  15:35 43.200 36.300 6.900 19.01  EUR 13.60 
real-time RS chart chart add note AbbVie 116.250  20:02 0.69 115.450 0.69 106.140 9.310 8.77  USD 12.02 
real-time RS chart chart add note Cipla 928.150  10:00 0.77 921.050 0.77 819.750 101.300 12.36  INR 11.88 
real-time RS chart chart add note Hanmi Science 72,900.000  06:30 72,900.000 56,900.000 16,000.000 28.12  KRW 11.42 
real-time RS chart chart L add note Roche 352.750  15:31 0.24 351.900 0.24 305.400 46.500 15.23  CHF 11.40 
real-time RS chart chart add note Alcon 66.720  15:31 -0.48 67.040 -0.48 66.720 0.320 0.48  CHF 11.28 
real-time RS chart chart add note Eisai 9,125.000  06:15 0.36 9,092.000 0.36 7,621.000 1,471.000 19.30  JPY 10.88 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Regeneron 586.510  20:00 1.63 577.130 1.63 484.560 92.570 19.10  USD 9.22 
real-time RS chart chart add note Hikma 2,690.000  15:35 0.56 2,675.000 0.56 2,319.000 356.000 15.35  GBP 8.99 
real-time RS chart chart add note Lupin 1,144.200  09:59 1.77 1,124.250 1.77 1,028.950 95.300 9.26  INR 8.80 
real-time RS chart chart add note Astellas Pharma 1,795.000  06:15 -1.86 1,829.000 -1.86 1,719.000 110.000 6.40  JPY 8.66 
real-time RS chart chart L add note Bristol-Myers 69.310  20:00 1.90 68.020 1.90 63.160 4.860 7.69  USD 8.24 
real-time RS chart chart add note Medios 36.050  15:29 0.70 35.800 0.70 36.000 -0.200 -0.56  EUR 7.93 
real-time RS chart chart add note Abbott Labs 122.120  20:05 0.99 120.920 0.99 119.860 1.060 0.88  USD 7.21 
real-time RS chart chart L add note Gilead Sciences 69.830  20:00 2.17 68.350 2.17 66.340 2.010 3.03  USD 5.78 
real-time RS chart chart L add note UCB 93.100  15:35 1.33 91.880 1.33 81.000 10.880 13.43  EUR 5.02 
real-time RS chart chart L add note AstraZeneca 8,297.000  15:35 0.28 8,274.000 0.28 7,172.000 1,102.000 15.37  GBP 4.89 
real-time RS chart chart L add note CSL 294.310  06:10 -0.01 294.350 -0.01 263.000 31.350 11.92  AUD 4.27 
real-time RS chart chart L add note Novartis 83.480  15:31 -0.35 83.770 -0.35 81.150 2.620 3.23  CHF 3.96 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  15:45 0.41 1,427.600 0.41 1,277.600 150.000 11.74  GBP 3.47 
real-time RS chart chart add note Sanofi 86.450  15:35 -0.35 86.750 -0.35 84.200 2.550 3.03  EUR 3.33 
real-time RS chart chart L add note Shionogi 5,721.000  06:15 -3.00 5,898.000 -3.00 5,961.000 -63.000 -1.06  JPY 3.04 
real-time RS chart chart add note Aurobindo Pharma 916.900  09:59 -0.15 918.300 -0.15 882.200 36.100 4.09  INR 2.82 
real-time RS chart chart add note Otsuka 4,401.000  06:15 -1.59 4,472.000 -1.59 4,666.000 -194.000 -4.16  JPY 0.42 
real-time RS chart chart S add note Takeda 3,652.000  06:15 -0.81 3,682.000 -0.81 4,024.000 -342.000 -8.50  JPY -2.15 
real-time RS chart chart L add note Orion 35.970  15:29 0.06 35.950 0.06 34.460 1.490 4.32  EUR -3.43 
real-time RS chart chart add note Merck (MSD) 76.410  20:04 0.30 76.180 0.30 77.000 -0.820 -1.06  USD -3.59 
real-time RS chart chart S add note Dr. Reddy's Labs 4,721.700  10:00 0.43 4,701.550 0.43 4,556.600 144.950 3.18  INR -4.37 
real-time RS chart chart L add note BioMarin 77.650  20:00 0.31 77.410 0.31 78.320 -0.910 -1.16  USD -4.44 
real-time RS chart chart add note Genomma Lab 19.450  19:59 0.99 19.260 0.99 20.520 -1.260 -6.14  MXN -6.88 
real-time RS chart chart add note Lundbeck 191.450  14:59 -1.11 193.600 -1.11 216.700 -23.100 -10.66  DKK -6.95 
real-time RS chart chart S add note Incyte 77.950  20:00 -0.66 78.470 -0.66 83.250 -4.780 -5.74  USD -8.71 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Chugai Seiyaku 4,004.000  06:15 -2.05 4,088.000 -2.05 4,584.000 -496.000 -10.82  JPY -11.53 
real-time RS chart chart add note Vertex 200.050  20:00 0.87 198.320 0.87 215.320 -17.000 -7.90  USD -11.84 
real-time RS chart chart add note Ono Pharmaceutical 2,512.000  06:15 -2.64 2,580.000 -2.64 2,849.000 -269.000 -9.44  JPY -12.21 
real-time RS chart chart S add note Pharma Mar 74.000  15:35 -0.91 74.680 -0.91 97.600 -22.920 -23.48  EUR -17.18 
real-time RS chart chart S add note Canopy Growth 23.520  19:59 -0.47 23.630 -0.47 39.850 -16.220 -40.70  CAD -21.30 
real-time RS chart chart S add note Daiichi Sankyo 2,065.500  06:15 -1.01 2,086.500 -1.01 3,161.000 -1,074.500 -33.99  JPY -30.38 
real-time RS chart chart S add note Jiangsu Hengrui Med 57.400  07:00 3.89 55.250 3.89 92.680 -37.430 -40.39  CNY -36.79 
 Pharmaceuticals - 56 out of 56 instruments rated - 8/02/21 / 4/05/21 - 37 did rise, Market-Ratio(17) = 66.07 % 
 
Technical Chart
Pharmaceuticals RS = 17 - B/S = 58/58
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Pharmaceuticals * L17 - 58/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/05/07 168  RT RS QC  Kangmei Pharma 100  14,150  CNY 0.707  1.037    0.330 47  14,670 130  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Kangmei Pharma 100  12,106  CNY 1.212  1.404    0.193 16  17,001 218,939  
3/19/07 3/26/07 7    - cash -
  3/26/07   6/11/07 77  RT RS QC  Kangmei Pharma 100  11,722  CNY 1.450  2.130    0.680 47  24,970 519  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kangmei Pharma 100  15,185  CNY 1.644  1.769    0.125 8  26,863 4,422  
7/09/07 7/28/08 385    - cash -
  7/28/08   9/01/08 35  RT RS QC  Biotest 100  1,437  EUR 18.683  20.067    1.383 7  28,851 111  
9/01/08 2/09/09 161    - cash -
  2/09/09   3/02/09 21  RT RS QC  Chugai Seiyaku 100  5,133  JPY 5.620  5.473    -0.147 -3  28,097 -37  
3/02/09 6/29/09 119    - cash -
  6/29/09   4/26/10 301  RT RS QC  Kangmei Pharma 100  8,034  CNY 3.497  6.284    2.787 80  50,490 104  
4/26/10 9/20/10 147    - cash -
  9/20/10   2/14/11 147  RT RS QC  Bausch Health 100  1,837  CAD 27.480  40.720    13.240 48  74,812 166  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  1,883  CAD 39.710  38.990    -0.720 -2  73,456 -61  
2/28/11 5/30/11 91    - cash -
  5/30/11   6/20/11 21  RT RS QC  Regeneron 100  1,223  USD 60.020  53.210    -6.810 -11  65,127 -88  
6/20/11 6/27/11 7    - cash -
  6/27/11   8/08/11 42  RT RS QC  Regeneron 100  1,227  USD 53.060  44.960    -8.100 -15  55,189 -76  
8/08/11 12/05/11 119    - cash -
  12/05/11   5/07/12 154  RT RS QC  Alexion 100  847  USD 65.100  86.390    21.290 33  73,221 96  
5/07/12 6/25/12 49    - cash -
  6/25/12  11/26/12 154  RT RS QC  Regeneron 100  642  USD 113.950  174.390    60.440 53  112,024 174  
11/26/12 12/10/12 14    - cash -
  12/10/12  12/17/12 7  RT RS QC  Regeneron 100  606  USD 184.690  179.400    -5.290 -3  108,818 -78  
12/17/12 12/24/12 7    - cash -
  12/24/12   8/05/13 224  RT RS QC  Regeneron 100  628  USD 173.040  270.990    97.950 57  170,331 108  
8/05/13 9/30/13 56    - cash -
  9/30/13   3/17/14 168  RT RS QC  Genfit 100  21,384  EUR 7.965  28.120    20.155 253  601,325 1,450  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/07/14 14  RT RS QC  Genfit 100  21,552  EUR 27.900  27.350    -0.550 -2  589,472 -40  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  26,794  EUR 22.000  21.970    -0.030 0  588,668 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  29,330  EUR 20.070  19.980    -0.090 0  586,028 -11  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/23/14 28  RT RS QC  Genfit 100  27,018  EUR 21.690  25.680    3.990 18  693,830 804  
6/23/14 6/30/14 7    - cash -
  6/30/14   6/29/15 364  RT RS QC  Genfit 100  26,685  EUR 26.000  34.050    8.050 31  908,644 31  
6/29/15 7/06/15 7    - cash -
  7/06/15   8/24/15 49  RT RS QC  Kangmei Pharma 100  48,357  CNY 18.790  16.250    -2.540 -14  785,817 -66  
8/24/15 12/21/15 119    - cash -
  12/21/15  12/28/15 7  RT RS QC  Vifor Pharma 100  5,256  CHF 149.500  151.700    2.200 1  797,381 114  
12/28/15 5/30/16 154    - cash -
  5/30/16   6/20/16 21  RT RS QC  Stada 100  16,808  EUR 47.440  45.205    -2.235 -5  759,815 -57  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/15/16 42  RT RS QC  Sumitomo Dainippon 100  40,784  JPY 18.630  18.200    -0.430 -2  742,278 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
8/15/16 8/29/16 14    - cash -
  8/29/16   9/26/16 28  RT RS QC  Genomma Lab 100  35,145  MXN 21.120  20.260    -0.860 -4  712,053 -42  
9/26/16 10/10/16 14    - cash -
  10/10/16  10/17/16 7  RT RS QC  Genomma Lab 100  33,826  MXN 21.050  20.350    -0.700 -3  688,375 -83  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Incyte 100  5,807  USD 118.530  117.750    -0.780 -1  683,845 -29  
1/16/17 2/13/17 28    - cash -
  2/13/17   6/12/17 119  RT RS QC  Incyte 100  5,644  USD 121.150  116.440    -4.710 -4  657,262 -11  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/03/17 14  RT RS QC  Ipsen 100  5,369  EUR 122.400  117.550    -4.850 -4  631,222 -65  
7/03/17 12/11/17 161    - cash -
  12/11/17   1/01/18 21  RT RS QC  Bausch Health 100  23,864  CAD 26.450  26.200    -0.250 -1  625,256 -15  
1/01/18 6/11/18 161    - cash -
  6/11/18   6/25/18 14  RT RS QC  Bausch Health 100  18,170  CAD 34.410  30.700    -3.710 -11  557,846 -95  
6/25/18 7/02/18 7    - cash -
  7/02/18  10/29/18 119  RT RS QC  Bausch Health 100  18,230  CAD 30.600  28.810    -1.790 -6  525,214 -17  
10/29/18 3/25/19 147    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  4,044  USD 129.870  124.080    -5.790 -4  501,799 -55  
4/15/19 4/22/19 7    - cash -
  4/22/19   5/13/19 21  RT RS QC  Daiichi Sankyo 100  30,132  JPY 16.653  18.280    1.627 10  550,815 405  
5/13/19 9/16/19 126    - cash -
  9/16/19   9/23/19 7  RT RS QC  Daiichi Sankyo 100  23,813  JPY 23.130  23.840    0.710 3  567,722 384  
9/23/19 11/04/19 42    - cash -
  11/04/19   3/02/20 119  RT RS QC  Genomma Lab 100  27,202  MXN 20.870  20.440    -0.430 -2  556,025 -6  
3/02/20 6/01/20 91    - cash -
  6/01/20   6/08/20 7  RT RS QC  Chugai Seiyaku 100  10,557  JPY 52.667  52.267    -0.400 -1  551,802 -33  
6/08/20 6/22/20 14    - cash -
  6/22/20   8/24/20 63  RT RS QC  Chugai Seiyaku 100  9,557  JPY 57.733  49.570    -8.163 -14  473,789 -59  
8/24/20 8/31/20 7    - cash -
  8/31/20   9/07/20 7  RT RS QC  Hanmi Science 100  8,085  KRW 58.600  58.600    0.000 0  473,789 0  
9/07/20 10/12/20 35    - cash -
  10/12/20  10/19/20 7  RT RS QC  Hanmi Science 100  8,057  KRW 58.800  59.900    1.100 2  482,651 163  
10/19/20 1/04/21 77    - cash -
  1/04/21   1/25/21 21  RT RS QC  Hanmi Science 100  6,350  KRW 76.000  82.800    6.800 9  525,831 343  
1/25/21 2/01/21 7    - cash -
  2/01/21   2/08/21 7  RT RS QC  Canopy Growth 100  10,228  CAD 51.410  55.720    4.310 8  569,914 6,554  
2/08/21 2/15/21 7    - cash -
  2/15/21   3/08/21 21  RT RS QC  Canopy Growth 100  11,144  CAD 51.140  39.160    -11.980 -23  436,409 -99  
3/08/21 3/22/21 14    - cash -
  3/22/21   3/29/21 7  RT RS QC  Bausch Health 100  10,571  CAD 41.280  38.640    -2.640 -6  408,501 -97  
3/29/21 4/05/21 7    - cash -
  4/05/21   4/12/21 7  RT RS QC  Bausch Health 100  10,352  CAD 39.460  37.610    -1.850 -5  389,350 -92  
4/12/21 4/19/21 7    - cash -
  4/19/21   5/03/21 14  RT RS QC  Dermapharm 100  5,326  EUR 73.100  73.200    0.100 0  389,883 4  
5/03/21 6/14/21 42    - cash -
  6/14/21   8/03/21 50  RT RS QC  Sumitomo Dainippon 100  16,848  JPY 23.140  18.370    -4.770 -21  309,518 -81  
accum 9/18/06 8/03/212794 days out of 5692 invested (49%) 2,995 309,518 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong  9/30/13  3/17/141687.9728.1220.16 253.04 
   3/24/14  4/07/141427.9027.35-0.55 -1.97 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   5/26/14  6/23/142821.6925.683.99 18.40 
   6/30/14  6/29/1536426.0034.058.05 30.96433.48 
 Kangmei Pharma  9/18/06  3/05/071680.711.040.33 46.70 
   3/12/07  3/19/0771.211.400.19 15.90 
   3/26/07  6/11/07771.452.130.68 46.87 
   7/02/07  7/09/0771.641.770.12 7.58 
   6/29/09  4/26/103013.506.282.79 79.71 
   7/06/15  8/24/154918.7916.25-2.54 -13.52317.51 
 Regeneron  5/30/11  6/20/112160.0253.21-6.81 -11.35 
   6/27/11  8/08/114253.0644.96-8.10 -15.27 
   6/25/12 11/26/12154113.95174.3960.44 53.04 
  12/10/12 12/17/127184.69179.40-5.29 -2.86 
  12/24/12  8/05/13224173.04270.9997.95 56.6174.88 
 Alexion 12/05/11  5/07/1215465.1086.3921.29 32.7032.70 
 Daiichi Sankyo  4/22/19  5/13/192116.6518.281.63 9.77 
   9/16/19  9/23/19723.1323.840.71 3.0713.14 
 Hanmi Science  8/31/20  9/07/20758.6058.600.00 0.00 
  10/12/20 10/19/20758.8059.901.10 1.87 
   1/04/21  1/25/212176.0082.806.80 8.9510.99 
 Bausch Health  9/20/10  2/14/1114727.4840.7213.24 48.18 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
  12/11/17  1/01/182126.4526.20-0.25 -0.95 
   6/11/18  6/25/181434.4130.70-3.71 -10.78 
   7/02/18 10/29/1811930.6028.81-1.79 -5.85 
   3/22/21  3/29/21741.2838.64-2.64 -6.40 
   4/05/21  4/12/21739.4637.61-1.85 -4.698.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biotest  7/28/08  9/01/083518.6820.071.38 7.407.40 
 Vifor Pharma 12/21/15 12/28/157149.50151.702.20 1.471.47 
 Dermapharm  4/19/21  5/03/211473.1073.200.10 0.140.14 
 Ipsen  6/19/17  7/03/1714122.40117.55-4.85 -3.96-3.96 
 Eli Lilly  3/25/19  4/15/1921129.87124.08-5.79 -4.46-4.46 
 Incyte  1/09/17  1/16/177118.53117.75-0.78 -0.66 
   2/13/17  6/12/17119121.15116.44-4.71 -3.89-4.52 
 Stada  5/30/16  6/20/162147.4445.21-2.24 -4.71-4.71 
 Genomma Lab  8/29/16  9/26/162821.1220.26-0.86 -4.07 
  10/10/16 10/17/16721.0520.35-0.70 -3.33 
  11/04/19  3/02/2011920.8720.44-0.43 -2.06-9.17 
 Canopy Growth  2/01/21  2/08/21751.4155.724.31 8.38 
   2/15/21  3/08/212151.1439.16-11.98 -23.43-17.01 
 Chugai Seiyaku  2/09/09  3/02/09215.625.47-0.15 -2.62 
   6/01/20  6/08/20752.6752.27-0.40 -0.76 
   6/22/20  8/24/206357.7349.57-8.16 -14.14-17.02 
 Sumitomo Dainippon  7/04/16  8/15/164218.6318.20-0.43 -2.31 
   6/14/21  8/03/215023.1418.37-4.77 -20.61-22.45 


Annotations
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis