RS Chart
Assessment - Pharmaceuticals - 23/01/23 - RS = 17
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 834.079  10:23 -0.18 841.375 -0.87 753.914 87.461 11.60  USD 1.31 
real-time RS chart chart L add note Moderna 193.070  Wed -1.88 196.940 -1.97 119.690 77.250 64.54  USD 29.81 
real-time RS chart chart add note Eisai 8,149.000  06:15 -1.59 8,277.000 -1.55 5,733.000 2,544.000 44.37  JPY 29.12 
real-time RS chart chart add note Gilead Sciences 83.620  Thu -0.54 83.230 0.47 62.340 20.890 33.51  USD 25.07 
real-time RS chart chart add note Daiichi Sankyo 4,335.000  06:15 -0.96 4,270.000 1.52 3,995.000 275.000 6.88  JPY 24.42 
real-time RS chart chart L add note IDEXX Labs 485.180  Wed -0.31 496.140 -2.21 331.220 164.920 49.79  USD 22.79 
real-time RS chart chart add note Merck (MSD) 106.870  Thu -1.58 109.880 -2.74 86.180 23.700 27.50  USD 21.63 
real-time RS chart chart L add note Jiangsu Hengrui Med 43.540  07:00 -0.23 43.540 31.900 11.640 36.49  CNY 20.44 
real-time RS chart chart L add note Bavarian Nordic 239.300  Thu 2.97 241.600 -0.95 227.500 14.100 6.20  DKK 17.54 
real-time RS chart chart add note Orion 48.880  Thu 0.64 50.180 -2.59 41.830 8.350 19.96  EUR 17.25 
real-time RS chart chart L add note Sun Pharma 1,040.050  Thu -0.06 1,049.300 -0.88 900.700 148.600 16.50  INR 15.13 
real-time RS chart chart add note Vertex 315.280  Wed 0.55 311.810 1.11 276.780 35.030 12.66  USD 13.40 
real-time RS chart chart L add note Takeda 4,134.000  06:15 -1.01 4,199.000 -1.55 3,740.000 459.000 12.27  JPY 11.71 
real-time RS chart chart add note Eli Lilly 348.010  Thu -0.49 342.210 1.69 307.500 34.710 11.29  USD 11.15 
real-time RS chart chart add note Regeneron 741.180  Wed 1.88 729.910 1.54 686.100 43.810 6.39  USD 10.31 
real-time RS chart chart L add note Merck (EMD) 191.700  09:00 -0.42 192.700 -0.52 158.550 34.150 21.54  EUR 9.69 
real-time RS chart chart L add note Lupin 747.200  Thu -0.64 765.550 -2.40 653.950 111.600 17.07  INR 8.73 
real-time RS chart chart add note AstraZeneca 10,652.000  08:06 0.08 11,038.000 -3.50 9,933.000 1,105.000 11.12  GBP 7.60 
real-time RS chart chart L add note CSL 294.700  05:10 -0.48 298.370 -1.23 284.810 13.560 4.76  AUD 7.52 
real-time RS chart chart L add note WuXi AppTec 97.500  07:00 0.01 97.500 70.470 27.030 38.36  CNY 7.34 
real-time RS chart chart add note Zhangzhou Pientze 317.770  07:00 1.59 317.770 246.790 70.980 28.76  CNY 7.21 
real-time RS chart chart L add note Alcon 68.080  09:04 -0.84 69.940 -2.66 57.420 12.520 21.80  CHF 4.76 
real-time RS chart chart L add note Novartis 82.480  09:05 -0.24 85.430 -3.45 73.980 11.450 15.48  CHF 4.61 
real-time RS chart chart add note Cipla 1,035.250  Thu -2.53 1,062.550 -2.57 1,065.650 -3.100 -0.29  INR 4.57 
real-time RS chart chart L add note Abbott Labs 111.070  Thu 0.06 114.010 -2.58 99.840 14.170 14.19  USD 3.52 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Dr. Reddy's Labs 4,200.950  Thu -1.22 4,337.850 -3.16 4,127.850 210.000 5.09  INR 1.92 
real-time RS chart chart add note Ipsen 99.800  Thu 0.81 99.950 -0.15 93.000 6.950 7.47  EUR 1.78 
real-time RS chart chart add note Bristol-Myers 72.990  Thu -0.25 73.260 -0.37 70.150 3.110 4.43  USD 0.44 
real-time RS chart chart add note AbbVie 147.400  Thu -0.26 148.550 -0.77 141.210 7.340 5.20  USD -0.34 
real-time RS chart chart L add note Recordati 40.330  09:11 -0.59 41.430 -2.66 37.300 4.130 11.07  EUR -0.75 
real-time RS chart chart L add note Sanofi 89.350  09:06 -0.41 89.930 -0.64 77.440 12.490 16.13  EUR -1.21 
real-time RS chart chart S add note Boiron 43.450  Thu 0.58 42.400 2.48 43.900 -1.500 -3.42  EUR -2.35 
real-time RS chart chart S add note Astellas Pharma 1,938.500  06:15 -1.85 1,952.500 -0.72 1,889.000 63.500 3.36  JPY -2.75 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,903.000  06:15 -1.33 2,876.000 0.94 3,125.000 -249.000 -7.97  JPY -4.73 
real-time RS chart chart add note BioNTech 142.730  Wed -0.78 143.730 -0.70 127.650 16.080 12.60  USD -5.53 
real-time RS chart chart S add note Otsuka 4,182.000  06:15 -0.57 4,165.000 0.41 4,428.000 -263.000 -5.94  JPY -5.76 
real-time RS chart chart L add note UCB 74.540  09:05 -0.05 77.020 -3.22 68.800 8.220 11.95  EUR -5.86 
real-time RS chart chart S add note Chugai Seiyaku 3,444.000  06:15 -1.20 3,392.000 1.53 3,418.000 -26.000 -0.76  JPY -7.51 
real-time RS chart chart L add note GSK 1,415.400  08:46 0.73 1,410.800 0.33 1,325.000 85.800 6.48  GBP -8.69 
real-time RS chart chart add note Pfizer 45.070  Wed 0.81 44.980 0.20 43.830 1.150 2.62  USD -8.82 
real-time RS chart chart L add note Shanghai Fosun 36.310  07:00 0.06 36.310 30.090 6.220 20.67  CNY -9.39 
real-time RS chart chart S add note Roche 289.300  09:04 0.10 295.450 -2.08 305.900 -10.450 -3.42  CHF -9.84 
real-time RS chart chart S add note Ono Pharmaceutical 2,905.500  06:15 -0.85 2,903.000 0.09 3,261.000 -358.000 -10.98  JPY -10.85 
real-time RS chart chart S add note Shionogi 6,339.000  06:15 0.40 6,200.000 2.24 6,769.000 -569.000 -8.41  JPY -11.12 
real-time RS chart chart add note Lundbeck B 25.625  Thu 0.65 25.730 -0.41 25.070 0.660 2.63  DKK -14.84 
real-time RS chart chart L add note Aspen Pharmacare 7.550  Thu -0.66 7.600 -0.66 7.850 -0.250 -3.18  EUR -15.14 
real-time RS chart chart add note Sumitomo Dainippon 898.000  06:15 -0.44 897.000 0.11 997.000 -100.000 -10.03  JPY -18.24 
real-time RS chart chart add note Aurobindo Pharma 417.750  Thu -4.68 445.850 -6.30 502.150 -56.300 -11.21  INR -18.54 
real-time RS chart chart L add note Dermapharm 37.900  10:23 38.660 -1.97 37.220 1.440 3.87  EUR -19.28 
real-time RS chart chart add note Hanmi Science 30,500.000  06:30 -0.16 30,500.000 31,900.000 -1,400.000 -4.39  KRW -22.49 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Valneva 6.312  Thu -0.13 6.928 -8.89 5.740 1.188 20.70  EUR -24.35 
real-time RS chart chart add note Rovi 38.820  09:14 0.83 37.020 4.86 41.540 -4.520 -10.88  EUR -27.25 
real-time RS chart chart add note Euroapi 13.785  Thu -0.68 13.900 -0.83 17.240 -3.340 -19.37  EUR -na- 
real-time RS chart chart add note Haleon 317.250  Thu 1.02 313.400 1.23 286.350 27.050 9.45  GBP -na- 
 Pharmaceuticals - 53 out of 53 instruments rated - 23/01/23 / 26/09/22 - 39 did rise, Market-Ratio(17) = 73.58 % 
 
Technical Chart
Pharmaceuticals RS = 17 - B/S = 58/58
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Pharmaceuticals * L17 - 58/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 18/09/06 259    - cash -
long 18/09/06   5/03/07 168  RT RS QC  Kangmei Pharma 100  14,150  CNY 0.707  1.037    0.330 47  14,670 130  
5/03/07 12/03/07 7    - cash -
  12/03/07  19/03/07 7  RT RS QC  Kangmei Pharma 100  12,106  CNY 1.212  1.404    0.193 16  17,001 218,939  
19/03/07 26/03/07 7    - cash -
  26/03/07  11/06/07 77  RT RS QC  Kangmei Pharma 100  11,722  CNY 1.450  2.130    0.680 47  24,970 519  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Kangmei Pharma 100  15,185  CNY 1.644  1.769    0.125 8  26,863 4,422  
9/07/07 28/07/08 385    - cash -
  28/07/08   1/09/08 35  RT RS QC  Biotest 100  1,437  EUR 18.683  20.067    1.383 7  28,851 111  
1/09/08 9/02/09 161    - cash -
  9/02/09   2/03/09 21  RT RS QC  Chugai Seiyaku 100  5,133  JPY 5.620  5.473    -0.147 -3  28,097 -37  
2/03/09 29/06/09 119    - cash -
  29/06/09  26/04/10 301  RT RS QC  Kangmei Pharma 100  8,034  CNY 3.497  6.284    2.787 80  50,490 104  
26/04/10 20/09/10 147    - cash -
  20/09/10  14/02/11 147  RT RS QC  Bausch Health 100  1,837  CAD 27.480  40.720    13.240 48  74,812 166  
14/02/11 21/02/11 7    - cash -
  21/02/11  28/02/11 7  RT RS QC  Bausch Health 100  1,883  CAD 39.710  38.990    -0.720 -2  73,456 -61  
28/02/11 30/05/11 91    - cash -
  30/05/11  20/06/11 21  RT RS QC  Regeneron 100  1,223  USD 60.020  53.210    -6.810 -11  65,127 -88  
20/06/11 27/06/11 7    - cash -
  27/06/11   8/08/11 42  RT RS QC  Regeneron 100  1,227  USD 53.060  44.960    -8.100 -15  55,189 -76  
8/08/11 5/12/11 119    - cash -
  5/12/11   7/05/12 154  RT RS QC  Alexion 100  847  USD 65.100  86.390    21.290 33  73,221 96  
7/05/12 25/06/12 49    - cash -
  25/06/12  26/11/12 154  RT RS QC  Regeneron 100  642  USD 113.950  174.390    60.440 53  112,024 174  
26/11/12 10/12/12 14    - cash -
  10/12/12  17/12/12 7  RT RS QC  Regeneron 100  606  USD 184.690  179.400    -5.290 -3  108,818 -78  
17/12/12 24/12/12 7    - cash -
  24/12/12   5/08/13 224  RT RS QC  Regeneron 100  628  USD 173.040  270.990    97.950 57  170,331 108  
5/08/13 30/09/13 56    - cash -
  30/09/13  17/03/14 168  RT RS QC  Genfit 100  21,384  EUR 7.965  28.120    20.155 253  601,325 1,450  
17/03/14 24/03/14 7    - cash -
  24/03/14   7/04/14 14  RT RS QC  Genfit 100  21,552  EUR 27.900  27.350    -0.550 -2  589,472 -40  
7/04/14 21/04/14 14    - cash -
  21/04/14  28/04/14 7  RT RS QC  Genfit 100  26,794  EUR 22.000  21.970    -0.030 0  588,668 -7  
28/04/14 5/05/14 7    - cash -
  5/05/14  19/05/14 14  RT RS QC  Genfit 100  29,330  EUR 20.070  19.980    -0.090 0  586,028 -11  
19/05/14 26/05/14 7    - cash -
  26/05/14  23/06/14 28  RT RS QC  Genfit 100  27,018  EUR 21.690  25.680    3.990 18  693,830 804  
23/06/14 30/06/14 7    - cash -
  30/06/14  29/06/15 364  RT RS QC  Genfit 100  26,685  EUR 26.000  34.050    8.050 31  908,644 31  
29/06/15 6/07/15 7    - cash -
  6/07/15  24/08/15 49  RT RS QC  Kangmei Pharma 100  48,357  CNY 18.790  16.250    -2.540 -14  785,817 -66  
24/08/15 21/12/15 119    - cash -
  21/12/15  28/12/15 7  RT RS QC  Vifor Pharma 100  5,256  CHF 149.500  151.700    2.200 1  797,381 114  
28/12/15 30/05/16 154    - cash -
  30/05/16  20/06/16 21  RT RS QC  Stada 100  16,808  EUR 47.440  45.205    -2.235 -5  759,815 -57  
20/06/16 4/07/16 14    - cash -
  4/07/16  15/08/16 42  RT RS QC  Sumitomo Dainippon 100  40,784  JPY 18.630  18.200    -0.430 -2  742,278 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
15/08/16 29/08/16 14    - cash -
  29/08/16  26/09/16 28  RT RS QC  Genomma Lab 100  35,145  MXN 21.120  20.260    -0.860 -4  712,053 -42  
26/09/16 10/10/16 14    - cash -
  10/10/16  17/10/16 7  RT RS QC  Genomma Lab 100  33,826  MXN 21.050  20.350    -0.700 -3  688,375 -83  
17/10/16 9/01/17 84    - cash -
  9/01/17  16/01/17 7  RT RS QC  Incyte 100  5,807  USD 118.530  117.750    -0.780 -1  683,845 -29  
16/01/17 13/02/17 28    - cash -
  13/02/17  12/06/17 119  RT RS QC  Incyte 100  5,644  USD 121.150  116.440    -4.710 -4  657,262 -11  
12/06/17 19/06/17 7    - cash -
  19/06/17   3/07/17 14  RT RS QC  Ipsen 100  5,369  EUR 122.400  117.550    -4.850 -4  631,222 -65  
3/07/17 11/12/17 161    - cash -
  11/12/17   1/01/18 21  RT RS QC  Bausch Health 100  23,864  CAD 26.450  26.200    -0.250 -1  625,256 -15  
1/01/18 11/06/18 161    - cash -
  11/06/18  25/06/18 14  RT RS QC  Bausch Health 100  18,170  CAD 34.410  30.700    -3.710 -11  557,846 -95  
25/06/18 2/07/18 7    - cash -
  2/07/18  29/10/18 119  RT RS QC  Bausch Health 100  18,230  CAD 30.600  28.810    -1.790 -6  525,214 -17  
29/10/18 25/03/19 147    - cash -
  25/03/19  15/04/19 21  RT RS QC  Eli Lilly 100  4,044  USD 129.870  124.080    -5.790 -4  501,799 -55  
15/04/19 22/04/19 7    - cash -
  22/04/19  13/05/19 21  RT RS QC  Daiichi Sankyo 100  30,132  JPY 16.653  18.280    1.627 10  550,815 405  
13/05/19 16/09/19 126    - cash -
  16/09/19  23/09/19 7  RT RS QC  Daiichi Sankyo 100  23,813  JPY 23.130  23.840    0.710 3  567,722 384  
23/09/19 4/11/19 42    - cash -
  4/11/19   2/03/20 119  RT RS QC  Genomma Lab 100  27,202  MXN 20.870  20.440    -0.430 -2  556,025 -6  
2/03/20 1/06/20 91    - cash -
  1/06/20   8/06/20 7  RT RS QC  Chugai Seiyaku 100  10,557  JPY 52.667  52.267    -0.400 -1  551,802 -33  
8/06/20 22/06/20 14    - cash -
  22/06/20  24/08/20 63  RT RS QC  Chugai Seiyaku 100  9,557  JPY 57.733  49.570    -8.163 -14  473,789 -59  
24/08/20 31/08/20 7    - cash -
  31/08/20   7/09/20 7  RT RS QC  Hanmi Science 100  8,085  KRW 58.600  58.600    0.000 0  473,789 0  
7/09/20 12/10/20 35    - cash -
  12/10/20  19/10/20 7  RT RS QC  Hanmi Science 100  8,057  KRW 58.800  59.900    1.100 2  482,651 163  
19/10/20 4/01/21 77    - cash -
  4/01/21  25/01/21 21  RT RS QC  Hanmi Science 100  6,350  KRW 76.000  82.800    6.800 9  525,831 343  
25/01/21 1/02/21 7    - cash -
  1/02/21   8/02/21 7  RT RS QC  Canopy Growth 100  10,228  CAD 51.410  55.720    4.310 8  569,914 6,554  
8/02/21 15/02/21 7    - cash -
  15/02/21   8/03/21 21  RT RS QC  Canopy Growth 100  11,144  CAD 51.140  39.160    -11.980 -23  436,409 -99  
8/03/21 22/03/21 14    - cash -
  22/03/21  29/03/21 7  RT RS QC  Bausch Health 100  10,571  CAD 41.280  38.640    -2.640 -6  408,501 -97  
29/03/21 5/04/21 7    - cash -
  5/04/21  12/04/21 7  RT RS QC  Bausch Health 100  10,352  CAD 39.460  37.610    -1.850 -5  389,350 -92  
12/04/21 19/04/21 7    - cash -
  19/04/21   3/05/21 14  RT RS QC  Dermapharm 100  5,326  EUR 73.100  73.200    0.100 0  389,883 4  
3/05/21 14/06/21 42    - cash -
  14/06/21  20/09/21 98  RT RS QC  Sumitomo Dainippon 100  16,848  JPY 23.140  21.160    -1.980 -9  356,524 -28  
20/09/21 4/07/22 287    - cash -
  4/07/22  18/07/22 14  RT RS QC  Vertex 100  1,240  USD 287.320  286.060    -1.260 0  354,961 -11  
18/07/22 26/12/22 161    - cash -
  26/12/22   9/01/23 14  RT RS QC  Eisai 100  4,096  JPY 86.660  81.470    -5.190 -6  333,703 -80  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/01/23 16/01/23 7    - cash -
  16/01/23  23/01/23 7  RT RS QC  BioMarin 100  2,960  USD 112.720  111.450    -1.270 -1  329,944 -45  
accum18/09/06 23/01/232881 days out of 6234 invested (46%) 3,199 329,944 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong 30/09/13 17/03/141687.9728.1220.16 253.04 
  24/03/14  7/04/141427.9027.35-0.55 -1.97 
  21/04/14 28/04/14722.0021.97-0.03 -0.14 
   5/05/14 19/05/141420.0719.98-0.09 -0.45 
  26/05/14 23/06/142821.6925.683.99 18.40 
  30/06/14 29/06/1536426.0034.058.05 30.96433.48 
 Kangmei Pharma 18/09/06  5/03/071680.711.040.33 46.70 
  12/03/07 19/03/0771.211.400.19 15.90 
  26/03/07 11/06/07771.452.130.68 46.87 
   2/07/07  9/07/0771.641.770.12 7.58 
  29/06/09 26/04/103013.506.282.79 79.71 
   6/07/15 24/08/154918.7916.25-2.54 -13.52317.51 
 Regeneron 30/05/11 20/06/112160.0253.21-6.81 -11.35 
  27/06/11  8/08/114253.0644.96-8.10 -15.27 
  25/06/12 26/11/12154113.95174.3960.44 53.04 
  10/12/12 17/12/127184.69179.40-5.29 -2.86 
  24/12/12  5/08/13224173.04270.9997.95 56.6174.88 
 Alexion  5/12/11  7/05/1215465.1086.3921.29 32.7032.70 
 Daiichi Sankyo 22/04/19 13/05/192116.6518.281.63 9.77 
  16/09/19 23/09/19723.1323.840.71 3.0713.14 
 Hanmi Science 31/08/20  7/09/20758.6058.600.00 0.00 
  12/10/20 19/10/20758.8059.901.10 1.87 
   4/01/21 25/01/212176.0082.806.80 8.9510.99 
 Bausch Health 20/09/10 14/02/1114727.4840.7213.24 48.18 
  21/02/11 28/02/11739.7138.99-0.72 -1.81 
  11/12/17  1/01/182126.4526.20-0.25 -0.95 
  11/06/18 25/06/181434.4130.70-3.71 -10.78 
   2/07/18 29/10/1811930.6028.81-1.79 -5.85 
  22/03/21 29/03/21741.2838.64-2.64 -6.40 
   5/04/21 12/04/21739.4637.61-1.85 -4.698.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biotest 28/07/08  1/09/083518.6820.071.38 7.407.40 
 Vifor Pharma 21/12/15 28/12/157149.50151.702.20 1.471.47 
 Dermapharm 19/04/21  3/05/211473.1073.200.10 0.140.14 
 Vertex  4/07/22 18/07/2214287.32286.06-1.26 -0.44-0.44 
 BioMarin 16/01/23 23/01/237112.72111.45-1.27 -1.13-1.13 
 Ipsen 19/06/17  3/07/1714122.40117.55-4.85 -3.96-3.96 
 Eli Lilly 25/03/19 15/04/1921129.87124.08-5.79 -4.46-4.46 
 Incyte  9/01/17 16/01/177118.53117.75-0.78 -0.66 
  13/02/17 12/06/17119121.15116.44-4.71 -3.89-4.52 
 Stada 30/05/16 20/06/162147.4445.21-2.24 -4.71-4.71 
 Eisai 26/12/22  9/01/231486.6681.47-5.19 -5.99-5.99 
 Genomma Lab 29/08/16 26/09/162821.1220.26-0.86 -4.07 
  10/10/16 17/10/16721.0520.35-0.70 -3.33 
   4/11/19  2/03/2011920.8720.44-0.43 -2.06-9.17 
 Sumitomo Dainippon  4/07/16 15/08/164218.6318.20-0.43 -2.31 
  14/06/21 20/09/219823.1421.16-1.98 -8.56-10.67 
 Canopy Growth  1/02/21  8/02/21751.4155.724.31 8.38 
  15/02/21  8/03/212151.1439.16-11.98 -23.43-17.01 
 Chugai Seiyaku  9/02/09  2/03/09215.625.47-0.15 -2.62 
   1/06/20  8/06/20752.6752.27-0.40 -0.76 
  22/06/20 24/08/206357.7349.57-8.16 -14.14-17.02 


Annotations
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
27/06/22Lundbecksplits into one A and four B shares (1:(1+4))
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
14/03/15Pharmacomplete analysis