RS Chart
Assessment - Pharmaceuticals - 10/07/19 - RS = 17
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 6/10/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 643.052  Fri 0.58 642.525 0.08 658.428 -15.903 -2.42  USD -3.98 
real-time RS chart chart add note Daiichi Sankyo 6,518.000  Fri 0.34 6,626.000 -1.63 6,150.000 476.000 7.74  JPY 35.72 
real-time RS chart chart L add note Genomma Lab 18.870  Fri 1.73 19.180 -1.62 16.000 3.180 19.88  MXN 32.54 
real-time RS chart chart L add note Jiangsu Hengrui Med 83.390  Fri 0.47 80.680 3.36 58.630 22.050 37.61  CNY 25.60 
real-time RS chart chart L add note Dermapharm 33.850  Fri 0.13 34.280 -1.25 32.450 1.830 5.64  EUR 21.58 
real-time RS chart chart L add note Vifor Pharma 155.950  Fri -3.11 163.000 -4.33 140.500 22.500 16.01  CHF 20.99 
real-time RS chart chart add note IDEXX Labs 276.800  Fri 1.67 272.050 1.75 268.470 3.580 1.33  USD 19.08 
real-time RS chart chart L add note CSL 244.540  Fri 1.97 239.590 2.07 203.800 35.790 17.56  AUD 18.84 
real-time RS chart chart add note Hikma 2,022.000  Fri -0.93 2,092.000 -3.35 1,613.500 478.500 29.66  GBP 18.77 
real-time RS chart chart L add note Celgene 100.570  Fri 0.76 99.700 0.87 95.290 4.410 4.63  USD 15.71 
real-time RS chart chart L add note Chugai Seiyaku 8,100.000  Fri -0.61 8,170.000 -0.86 7,170.000 1,000.000 13.95  JPY 14.28 
real-time RS chart chart add note AstraZeneca 6,916.000  Fri -1.93 7,043.000 -1.80 6,104.000 939.000 15.38  GBP 13.47 
real-time RS chart chart L add note Allergan 169.090  Fri 0.75 167.980 0.66 126.610 41.370 32.68  USD 11.99 
real-time RS chart chart add note Recordati 37.300  Fri 0.81 37.330 -0.08 38.100 -0.770 -2.02  EUR 9.92 
real-time RS chart chart add note Roche 289.300  Fri 0.71 288.750 0.19 269.400 19.350 7.18  CHF 9.81 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,577.000 138.400 8.78  GBP 9.61 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 87.300 -1.400 -1.60  CHF 8.63 
real-time RS chart chart L add note Merck (EMD) 103.900  Fri 0.05 102.200 1.66 89.460 12.740 14.24  EUR 8.48 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 78.320 3.980 5.08  EUR 7.91 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 82.480 1.910 2.32  USD 6.89 
real-time RS chart chart L add note Orion 33.250  Fri 0.54 33.130 0.36 30.630 2.500 8.16  EUR 5.92 
real-time RS chart chart add note Abbott Labs 79.630  Fri -0.24 81.040 -1.74 81.270 -0.230 -0.28  USD 5.90 
real-time RS chart chart L add note Bristol-Myers 51.610  Fri 1.63 50.880 1.43 46.010 4.870 10.58  USD 3.92 
real-time RS chart chart add note Dr. Reddy's Labs 2,651.400  Fri 0.68 2,616.450 1.34 2,629.250 -12.800 -0.49  INR -0.42 
real-time RS chart chart S add note Incyte 76.120  Fri 0.46 74.760 1.82 76.800 -2.040 -2.66  USD -1.59 
  instrument freshest Δday 10/07/19 Δwk 6/10/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Vertex 172.410  Fri 1.29 172.050 0.21 172.840 -0.790 -0.46  USD -2.69 
real-time RS chart chart L add note Kyowa Hakko Kirin 1,962.000  Fri 0.77 1,987.000 -1.26 2,020.000 -33.000 -1.63  JPY -3.85 
real-time RS chart chart L add note Astellas Pharma 1,586.000  Fri 2.49 1,505.500 5.35 1,513.000 -7.500 -0.50  JPY -4.89 
real-time RS chart chart L add note AbbVie 73.630  Fri 0.34 74.330 -0.94 76.950 -2.620 -3.40  USD -5.16 
real-time RS chart chart add note Gilead 63.990  Fri 1.15 62.730 2.01 66.120 -3.390 -5.13  USD -5.77 
real-time RS chart chart add note Eli Lilly 108.360  Fri 1.35 107.830 0.49 113.930 -6.100 -5.35  USD -6.50 
real-time RS chart chart L add note Otsuka 4,214.000  Fri 0.36 4,084.000 3.18 3,697.000 387.000 10.47  JPY -6.70 
real-time RS chart chart add note Shionogi 5,884.000  Fri -0.08 6,036.000 -2.52 6,073.000 -37.000 -0.61  JPY -7.10 
real-time RS chart chart add note DBV Technologies 12.430  Fri -0.56 15.410 -19.34 16.280 -0.870 -5.34  EUR -7.27 
real-time RS chart chart L add note Takeda 3,720.000  Fri 0.90 3,621.000 2.73 3,775.000 -154.000 -4.08  JPY -11.39 
real-time RS chart chart S add note UCB 66.780  Fri 3.73 63.140 5.76 68.920 -5.780 -8.39  EUR -12.65 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 43.070 -7.240 -16.81  USD -13.37 
real-time RS chart chart add note Sun Pharma 386.300  Fri -0.19 379.900 1.68 402.050 -22.150 -5.51  INR -14.05 
real-time RS chart chart add note Ono Pharmaceutical 1,900.000  Fri 0.98 1,873.500 1.41 1,968.500 -95.000 -4.83  JPY -14.61 
real-time RS chart chart add note Lupin 701.650  Fri 1.55 667.600 5.10 727.550 -59.950 -8.24  INR -15.98 
real-time RS chart chart L add note Aspen Pharmacare 5.600  Fri 5.700 -1.75 5.791 -0.091 -1.57  EUR -16.57 
real-time RS chart chart add note Bausch Health 27.250  Fri 6.36 25.650 6.24 28.750 -3.100 -10.78  CAD -17.33 
real-time RS chart chart add note Regeneron 300.770  Fri 0.81 283.810 5.98 304.250 -20.440 -6.72  USD -17.49 
real-time RS chart chart S add note Alexion 99.250  Fri 0.92 97.350 1.95 116.420 -19.070 -16.38  USD -18.30 
real-time RS chart chart add note Lundbeck 223.000  Fri -0.62 223.700 -0.31 256.600 -32.900 -12.82  DKK -19.12 
real-time RS chart chart S add note Ipsen 88.600  Fri 1.90 86.900 1.96 112.700 -25.800 -22.89  EUR -22.24 
real-time RS chart chart L add note Mylan 18.900  Fri 2.33 18.840 0.32 17.570 1.270 7.23  USD -22.80 
real-time RS chart chart S add note Cipla 441.350  Fri 4.55 408.250 8.11 554.550 -146.300 -26.38  INR -23.25 
real-time RS chart chart S add note BioMarin 67.360  Fri 1.29 65.840 2.31 81.110 -15.270 -18.83  USD -23.89 
real-time RS chart chart L add note Eisai 5,436.000  Fri 2.64 5,405.000 0.57 6,316.000 -911.000 -14.42  JPY -24.66 
  instrument freshest Δday 10/07/19 Δwk 6/10/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Boiron 31.500  Fri -0.63 32.300 -2.48 39.000 -6.700 -17.18  EUR -28.39 
real-time RS chart chart add note Sumitomo Dainippon 1,781.000  Fri 0.96 1,699.000 4.83 2,096.000 -397.000 -18.94  JPY -30.57 
real-time RS chart chart add note Genfit 12.920  Fri 2.87 12.740 1.41 21.520 -8.780 -40.80  EUR -31.96 
real-time RS chart chart S add note Aurobindo Pharma 438.950  Fri -5.63 459.850 -4.54 619.900 -160.050 -25.82  INR -33.26 
real-time RS chart chart add note Hanmi Science 39,100.000  Fri -1.01 41,850.000 -6.57 68,300.000 -26,450.000 -38.73  KRW -33.29 
real-time RS chart chart S add note Canopy Growth 25.670  Fri -5.49 29.510 -13.01 58.060 -28.550 -49.17  CAD -39.19 
real-time RS chart chart add note Alcon 56.200  Fri 0.25 56.840 -1.13 58.340 -1.500 -2.57  CHF -na- 
 Pharmaceuticals - 56 out of 56 instruments rated - 10/07/19 / 6/10/19 - 21 did rise, Market-Ratio(17) = 37.50 % 
 
Technical Chart
Pharmaceuticals RS = 17 - B/S = 58/58
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Pharmaceuticals * L17 - 58/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/05/07 168  RT RS QC  Kangmei Pharma 100  14,150  CNY 0.707  1.037    0.330 47  14,670 130  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Kangmei Pharma 100  12,106  CNY 1.212  1.404    0.193 16  17,001 218,939  
3/19/07 3/26/07 7    - cash -
  3/26/07   6/11/07 77  RT RS QC  Kangmei Pharma 100  11,722  CNY 1.450  2.130    0.680 47  24,970 519  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kangmei Pharma 100  15,185  CNY 1.644  1.769    0.125 8  26,863 4,422  
7/09/07 7/28/08 385    - cash -
  7/28/08   9/01/08 35  RT RS QC  Biotest 100  1,437  EUR 18.683  20.067    1.383 7  28,851 111  
9/01/08 2/09/09 161    - cash -
  2/09/09   3/02/09 21  RT RS QC  Chugai Seiyaku 100  1,711  JPY 16.860  16.420    -0.440 -3  28,098 -37  
3/02/09 6/29/09 119    - cash -
  6/29/09   4/26/10 301  RT RS QC  Kangmei Pharma 100  8,035  CNY 3.497  6.284    2.787 80  50,494 104  
4/26/10 9/20/10 147    - cash -
  9/20/10   2/14/11 147  RT RS QC  Bausch Health 100  1,837  CAD 27.480  40.720    13.240 48  74,816 166  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Bausch Health 100  1,884  CAD 39.710  38.990    -0.720 -2  73,460 -61  
2/28/11 5/30/11 91    - cash -
  5/30/11   6/20/11 21  RT RS QC  Regeneron 100  1,223  USD 60.020  53.210    -6.810 -11  65,131 -88  
6/20/11 6/27/11 7    - cash -
  6/27/11   8/08/11 42  RT RS QC  Regeneron 100  1,227  USD 53.060  44.960    -8.100 -15  55,192 -76  
8/08/11 12/05/11 119    - cash -
  12/05/11   5/07/12 154  RT RS QC  Alexion 100  847  USD 65.100  86.390    21.290 33  73,225 96  
5/07/12 6/25/12 49    - cash -
  6/25/12  11/26/12 154  RT RS QC  Regeneron 100  642  USD 113.950  174.390    60.440 53  112,028 174  
11/26/12 12/10/12 14    - cash -
  12/10/12  12/17/12 7  RT RS QC  Regeneron 100  606  USD 184.690  179.400    -5.290 -3  108,822 -78  
12/17/12 12/24/12 7    - cash -
  12/24/12   8/05/13 224  RT RS QC  Regeneron 100  628  USD 173.040  270.990    97.950 57  170,334 108  
8/05/13 9/30/13 56    - cash -
  9/30/13   3/17/14 168  RT RS QC  Genfit 100  21,385  EUR 7.965  28.120    20.155 253  601,349 1,450  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/07/14 14  RT RS QC  Genfit 100  21,553  EUR 27.900  27.350    -0.550 -2  589,495 -40  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Genfit 100  26,795  EUR 22.000  21.970    -0.030 0  588,691 -7  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/19/14 14  RT RS QC  Genfit 100  29,331  EUR 20.070  19.980    -0.090 0  586,051 -11  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/23/14 28  RT RS QC  Genfit 100  27,019  EUR 21.690  25.680    3.990 18  693,857 804  
6/23/14 6/30/14 7    - cash -
  6/30/14   6/29/15 364  RT RS QC  Genfit 100  26,686  EUR 26.000  34.050    8.050 31  908,679 31  
6/29/15 7/06/15 7    - cash -
  7/06/15   8/24/15 49  RT RS QC  Kangmei Pharma 100  48,359  CNY 18.790  16.250    -2.540 -14  785,848 -66  
8/24/15 12/21/15 119    - cash -
  12/21/15  12/28/15 7  RT RS QC  Vifor Pharma 100  5,256  CHF 149.500  151.700    2.200 1  797,411 114  
12/28/15 5/30/16 154    - cash -
  5/30/16   6/20/16 21  RT RS QC  Stada 100  16,808  EUR 47.440  45.205    -2.235 -5  759,845 -57  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/15/16 42  RT RS QC  Sumitomo Dainippon 100  40,786  JPY 18.630  18.200    -0.430 -2  742,307 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
8/15/16 8/29/16 14    - cash -
  8/29/16   9/26/16 28  RT RS QC  Genomma Lab 100  35,147  MXN 21.120  20.260    -0.860 -4  712,080 -42  
9/26/16 10/10/16 14    - cash -
  10/10/16  10/17/16 7  RT RS QC  Genomma Lab 100  33,828  MXN 21.050  20.350    -0.700 -3  688,401 -83  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Incyte 100  5,807  USD 118.530  117.750    -0.780 -1  683,871 -29  
1/16/17 2/13/17 28    - cash -
  2/13/17   6/12/17 119  RT RS QC  Incyte 100  5,644  USD 121.150  116.440    -4.710 -4  657,288 -11  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/03/17 14  RT RS QC  Ipsen 100  5,370  EUR 122.400  117.550    -4.850 -4  631,244 -65  
7/03/17 12/11/17 161    - cash -
  12/11/17   1/01/18 21  RT RS QC  Bausch Health 100  23,865  CAD 26.450  26.200    -0.250 -1  625,277 -15  
1/01/18 6/11/18 161    - cash -
  6/11/18   6/25/18 14  RT RS QC  Bausch Health 100  18,171  CAD 34.410  30.700    -3.710 -11  557,863 -95  
6/25/18 7/02/18 7    - cash -
  7/02/18  10/29/18 119  RT RS QC  Bausch Health 100  18,230  CAD 30.600  28.810    -1.790 -6  525,231 -17  
10/29/18 3/25/19 147    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  4,044  USD 129.870  124.080    -5.790 -4  501,817 -55  
4/15/19 4/22/19 7    - cash -
  4/22/19   5/13/19 21  RT RS QC  Daiichi Sankyo 100  10,044  JPY 49.960  54.840    4.880 10  550,831 405  
5/13/19 9/16/19 126    - cash -
  9/16/19   9/23/19 7  RT RS QC  Daiichi Sankyo 100  7,938  JPY 69.390  71.520    2.130 3  567,739 384  
9/23/19 10/14/19 21    - cash -
accum 9/18/06 9/23/192464 days out of 5033 invested (49%) 5,577 567,739 82  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong  9/30/13  3/17/141687.9728.1220.16 253.04 
   3/24/14  4/07/141427.9027.35-0.55 -1.97 
   4/21/14  4/28/14722.0021.97-0.03 -0.14 
   5/05/14  5/19/141420.0719.98-0.09 -0.45 
   5/26/14  6/23/142821.6925.683.99 18.40 
   6/30/14  6/29/1536426.0034.058.05 30.96433.48 
 Kangmei Pharma  9/18/06  3/05/071680.711.040.33 46.70 
   3/12/07  3/19/0771.211.400.19 15.90 
   3/26/07  6/11/07771.452.130.68 46.87 
   7/02/07  7/09/0771.641.770.12 7.58 
   6/29/09  4/26/103013.506.282.79 79.71 
   7/06/15  8/24/154918.7916.25-2.54 -13.52317.51 
 Regeneron  5/30/11  6/20/112160.0253.21-6.81 -11.35 
   6/27/11  8/08/114253.0644.96-8.10 -15.27 
   6/25/12 11/26/12154113.95174.3960.44 53.04 
  12/10/12 12/17/127184.69179.40-5.29 -2.86 
  12/24/12  8/05/13224173.04270.9997.95 56.6174.88 
 Alexion 12/05/11  5/07/1215465.1086.3921.29 32.7032.70 
 Bausch Health  9/20/10  2/14/1114727.4840.7213.24 48.18 
   2/21/11  2/28/11739.7138.99-0.72 -1.81 
  12/11/17  1/01/182126.4526.20-0.25 -0.95 
   6/11/18  6/25/181434.4130.70-3.71 -10.78 
   7/02/18 10/29/1811930.6028.81-1.79 -5.8521.06 
 Daiichi Sankyo  4/22/19  5/13/192149.9654.844.88 9.77 
   9/16/19  9/23/19769.3971.522.13 3.0713.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biotest  7/28/08  9/01/083518.6820.071.38 7.407.40 
 Vifor Pharma 12/21/15 12/28/157149.50151.702.20 1.471.47 
 Sumitomo Dainippon  7/04/16  8/15/164218.6318.20-0.43 -2.31-2.31 
 Chugai Seiyaku  2/09/09  3/02/092116.8616.42-0.44 -2.61-2.61 
 Ipsen  6/19/17  7/03/1714122.40117.55-4.85 -3.96-3.96 
 Eli Lilly  3/25/19  4/15/1921129.87124.08-5.79 -4.46-4.46 
 Incyte  1/09/17  1/16/177118.53117.75-0.78 -0.66 
   2/13/17  6/12/17119121.15116.44-4.71 -3.89-4.52 
 Stada  5/30/16  6/20/162147.4445.21-2.24 -4.71-4.71 
 Genomma Lab  8/29/16  9/26/162821.1220.26-0.86 -4.07 
  10/10/16 10/17/16721.0520.35-0.70 -3.33-7.26 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis