RS Chart
Auswertung - Pharmaindustrie in Renminbi Yuán - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 6.381,647  12.08.24 -0,05 6.107,518 4,49 5.850,080 257,438 4,40   2,64 
real-time RS chart chart L add note UCB 1.201,784  12.08.24 -2,38 1.095,549 9,70 619,799 475,750 76,76   58,42 
real-time RS chart chart add note Rovi 595,229  12.08.24 -0,59 678,030 -12,21 472,901 205,128 43,38   47,17 
real-time RS chart chart add note Eli Lilly 6.440,534  12.08.24 -0,82 6.658,937 -3,28 4.135,885 2.523,052 61,00   49,11 
real-time RS chart chart L add note Moderna 591,998  12.08.24 -4,29 844,411 -29,89 705,609 138,801 19,67   14,57 
real-time RS chart chart L add note Hansoh Pharma 17,252  12.08.24 -2,22 15,219 13,36 14,313 0,906 6,33   24,57 
real-time RS chart chart add note Cipla 138,490  12.08.24 0,73 129,135 7,24 106,331 22,804 21,45   16,08 
real-time RS chart chart L add note Divi's Laboratories 427,017  12.08.24 1,26 401,794 6,28 333,071 68,723 20,63   23,66 
real-time RS chart chart L add note Vertex 3.382,813  12.08.24 -0,84 3.431,898 -1,43 2.886,932 544,966 18,88   22,77 
real-time RS chart chart L add note Daiichi Sankyo 246,005  9.08.24 -1,16 244,608 0,57 194,202 50,406 25,96   13,13 
real-time RS chart chart add note Regeneron 8.164,384  12.08.24 -0,90 7.697,792 6,06 6.231,570 1.466,222 23,53   23,12 
real-time RS chart chart add note Sun Pharma 151,377  12.08.24 -0,08 132,715 14,06 107,453 25,262 23,51   18,87 
real-time RS chart chart add note Aspen Pharmacare 91,393  12.08.24 0,86 92,175 -0,85 75,413 16,762 22,23   25,99 
real-time RS chart chart L add note AstraZeneca 117.658,485  12.08.24 0,63 113.276,212 3,87 95.791,066 17.485,147 18,25   15,78 
real-time RS chart chart L add note Genomma Lab 7,431  12.08.24 6,742 10,22 5,948 0,794 13,35   11,37 
real-time RS chart chart add note Merck (MSD) 826,423  12.08.24 -0,93 931,437 -11,27 773,510 157,927 20,42   12,56 
real-time RS chart chart L add note Alcon 641,192  12.08.24 -1,12 646,188 -0,77 555,977 90,212 16,23   12,15 
real-time RS chart chart L add note Merck (EMD) 1.302,551  12.08.24 0,36 1.187,723 9,67 1.131,978 55,746 4,92   -1,46 
real-time RS chart chart add note Otsuka 346,787  9.08.24 1,22 310,278 11,77 265,272 45,006 16,97   12,36 
real-time RS chart chart add note AbbVie 1.384,994  12.08.24 0,13 1.240,727 11,63 1.099,530 141,196 12,84   10,60 
real-time RS chart chart L add note Lundbeck B 43,679  12.08.24 -0,71 40,432 8,03 34,535 5,897 17,08   12,12 
real-time RS chart chart L add note Ipsen 811,604  12.08.24 0,78 886,594 -8,46 847,608 38,985 4,60   1,81 
real-time RS chart chart L add note CSL 1.496,209  12.08.24 0,13 1.417,120 5,58 1.386,811 30,309 2,19   10,51 
real-time RS chart chart add note Dr. Reddy's Labs 601,242  12.08.24 -1,81 554,721 8,39 494,662 60,059 12,14   10,62 
real-time RS chart chart L add note CSPC Pharmaceutical 5,530  12.08.24 1,02 5,800 -4,66 6,594 -0,793 -12,03   -0,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note GSK 14.472,546  12.08.24 0,42 14.049,049 3,01 13.105,302 943,747 7,20   1,65 
real-time RS chart chart L add note Novartis 779,649  12.08.24 0,16 779,488 0,02 718,857 60,631 8,43   7,90 
real-time RS chart chart add note Kyowa Kirin 133,707  9.08.24 0,17 124,941 7,02 118,868 6,072 5,11   -0,65 
real-time RS chart chart L add note Orion 342,217  12.08.24 -0,68 323,704 5,72 308,485 15,219 4,93   11,65 
real-time RS chart chart add note Chugai 275,933  9.08.24 2,60 254,569 8,39 267,931 -13,362 -4,99   7,31 
real-time RS chart chart add note IDEXX Labs 3.495,110  12.08.24 -0,60 3.469,403 0,74 3.938,145 -468,742 -11,90   -4,23 
real-time RS chart chart L add note Roche 2.238,852  12.08.24 0,25 2.015,611 11,08 2.070,937 -55,326 -2,67   1,75 
real-time RS chart chart add note Recordati 386,352  12.08.24 0,24 381,196 1,35 383,584 -2,388 -0,62   3,15 
real-time RS chart chart add note Bavarian Nordic 202,318  12.08.24 0,60 179,798 12,53 187,063 -7,266 -3,88   8,32 
real-time RS chart chart add note Haleon 3.435,849  12.08.24 -1,01 2.989,336 14,94 2.906,717 82,619 2,84   0,61 
real-time RS chart chart L add note Sinopharm 18,837  12.08.24 1,10 19,350 -2,65 18,346 1,004 5,47   -0,12 
real-time RS chart chart add note Abbott Labs 785,058  12.08.24 -0,84 751,558 4,46 780,959 -29,401 -3,76   -1,88 
real-time RS chart chart add note Takeda 183,399  9.08.24 0,52 188,943 -2,93 203,330 -14,387 -7,08   -9,40 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08.24 2,85 38,270 14,01 45,230 -6,960 -15,39   -3,34 
real-time RS chart chart add note Sanofi 747,317  12.08.24 -0,60 717,477 4,16 705,110 12,367 1,75   -0,19 
real-time RS chart chart L add note Dermapharm 274,571  12.08.24 0,29 279,648 -1,82 332,602 -52,954 -15,92   -7,90 
real-time RS chart chart S add note Shionogi 282,829  9.08.24 0,56 280,891 0,69 340,957 -60,066 -17,62   -15,60 
real-time RS chart chart S add note SK Biopharmaceutical 520,304  12.08.24 7,04 415,506 25,22 564,707 -149,201 -26,42   -11,88 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08.24 -0,60 206,230 0,86 241,990 -35,760 -14,78   -10,83 
real-time RS chart chart L add note Pfizer 207,188  12.08.24 -0,35 205,513 0,82 204,268 1,245 0,61   -5,58 
real-time RS chart chart add note BioNTech 587,118  12.08.24 -0,22 574,083 2,27 748,819 -174,736 -23,33   -20,17 
real-time RS chart chart S add note Gilead Sciences 531,553  12.08.24 -0,91 499,874 6,34 574,775 -74,902 -13,03   -6,93 
real-time RS chart chart L add note Eisai 251,053  9.08.24 1,07 301,083 -16,62 353,696 -52,613 -14,88   -16,21 
real-time RS chart chart L add note Astellas Pharma 73,490  9.08.24 -2,98 71,597 2,64 84,562 -12,965 -15,33   -17,15 
real-time RS chart chart L add note Boiron 240,591  12.08.24 0,82 234,342 2,67 315,948 -81,606 -25,83   -25,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Ono Pharmaceutical 95,734  9.08.24 -1,62 100,106 -4,37 126,191 -26,085 -20,67   -19,06 
real-time RS chart chart S add note Bristol-Myers 342,716  12.08.24 0,73 300,769 13,95 364,050 -63,281 -17,38   -20,17 
real-time RS chart chart L add note Sumitomo Pharma 21,815  9.08.24 1,04 17,578 24,10 23,372 -5,794 -24,79   -18,01 
real-time RS chart chart add note WuXi AppTec 41,380  12.08.24 -0,29 38,660 7,04 72,760 -34,100 -46,87   -29,23 
real-time RS chart chart add note Valneva 24,012  12.08.24 -1,28 25,418 -5,53 37,078 -11,660 -31,45   -28,91 
real-time RS chart chart add note Euroapi 30,918  12.08.24 -3,04 19,872 55,58 45,012 -25,140 -55,85   -49,84 
real-time RS chart chart add note WuXi Biologics 10,985  12.08.24 3,70 10,761 2,08 26,883 -16,121 -59,97   -49,87 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 31 davon sind besser, Markt-Kennzahl(26) in CNY = 55,36 % 
 
Technischer Chart
Pharmaindustrie RS = 26 - K/V = 60/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Renminbi Yuán * 26 - 60/40 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.07.07 574    - cash -
short 30.07.07  11.08.08 378  RT RS QC  Chugai 50  11.557   0,433  0,353 0,531  0,098 23  11.133 22  
          RT RS QC  Cipla 50  1.432   3,491  3,785 3,197  -0,294 -8  10.712 -8  
100 7 7 
long 11.08.08  13.10.08 63  RT RS QC  Biotest 50  26   203,793  126,170    -77,624 -38  8.694 -94  
          RT RS QC  Alexion 50  33   162,915  132,916    -29,998 -18  7.704 -69  
100 -28 -85 
short 13.10.08  24.08.09 315  RT RS QC  Genfit 50  86   44,405  58,273 30,538  -13,868 -31  6.511 -35  
          RT RS QC  Innate Pharma 50  321   12,101  21,434 2,767  -9,333 -77  3.515 -82  
100 -54 -60 
long 24.08.09  19.07.10 329  RT RS QC  Aspen Pharmacare 50  32   53,340  73,395    20,055 38  4.157 42  
          RT RS QC  Kangmei Pharma 50  452   3,998  5,277    1,279 32  4.735 36  
100 35 39 
short 19.07.10   8.11.10 112  RT RS QC  Biotest 50  28   81,745  124,525 38,965  -42,780 -52  3.537 -91  
          RT RS QC  Ipsen 50  10   231,528  227,228 235,910  4,382 2  3.581 6  
100 -25 -61 
long 8.11.10   8.08.11 273  RT RS QC  Virbac 50  1   1.120,168  980,106    -140,061 -13  3.441 -16  
          RT RS QC  Kangmei Pharma 50  270   9,088  7,500    -1,588 -17  3.012 -23  
100 -16 -21 
short 8.08.11  26.12.11 140  RT RS QC  Genfit 50  64   23,257  13,141 41,161  17,903 77  4.158 343  
          RT RS QC  Ipsen 50  8   177,054  197,701 156,408  -20,647 -12  3.993 -28  
100 34 113 
long 26.12.11  21.09.15 1365  RT RS QC  Alexion 50  4   454,825  1.022,158    567,333 125  6.262 24  
          RT RS QC  Kyowa Kirin 50  2.887   0,753  0,939    0,186 25  6.800 6  
100 70 15 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 21.09.15  18.07.16 301  RT RS QC  Biotest 50  24   139,491  101,721 191,286  51,795 37  8.043 47  
          RT RS QC  Aspen Pharmacare 50  23   143,945  173,364 114,526  -29,419 -20  7.367 -24  
100 9 10 
long 18.07.16  24.10.16 98  RT RS QC  Genomma Lab 50  507   7,254  7,270    0,016 0  7.374 1  
          RT RS QC  Sumitomo Pharma 50  3.035   1,215  1,232    0,016 1  7.424 5