RS Chart
Assessment - Pharmaceuticals - 6/01/20 - RS = 26
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 803.095  12:35 0.26 801.450 0.21 714.570 86.880 12.16  USD 16.04 
real-time RS chart chart L add note Chugai Seiyaku 15,750.000  06:15 -0.32 15,800.000 -0.32 9,813.000 5,987.000 61.01  JPY 70.05 
real-time RS chart chart L add note Regeneron 599.470  Mon -2.18 599.470 366.080 233.390 63.75  USD 68.34 
real-time RS chart chart L add note Aurobindo Pharma 733.200  10:00 1.04 725.650 1.04 450.150 275.500 61.20  INR 42.24 
real-time RS chart chart L add note Vertex 286.640  Mon -0.46 286.640 220.790 65.850 29.82  USD 39.89 
real-time RS chart chart L add note Ono Pharmaceutical 3,102.000  06:15 1.14 3,067.000 1.14 2,457.500 609.500 24.80  JPY 39.00 
real-time RS chart chart add note Daiichi Sankyo 9,090.000  06:15 -4.38 9,506.000 -4.38 7,012.000 2,494.000 35.57  JPY 38.51 
real-time RS chart chart L add note Dermapharm 49.205  08:06 1.14 48.650 1.14 37.415 11.235 30.03  EUR 37.51 
real-time RS chart chart L add note Dr. Reddy's Labs 3,895.300  10:00 -1.47 3,953.550 -1.47 2,871.700 1,081.850 37.67  INR 36.71 
real-time RS chart chart L add note Cipla 637.600  10:00 -0.76 642.500 -0.76 464.000 178.500 38.47  INR 33.33 
real-time RS chart chart L add note BioMarin 107.390  Mon 0.79 107.390 79.860 27.530 34.47  USD 33.08 
real-time RS chart chart add note Kyowa Hakko Kirin 2,974.000  06:15 3.91 2,862.000 3.91 2,341.000 521.000 22.26  JPY 30.42 
real-time RS chart chart add note Hikma 2,459.000  08:23 -1.36 2,493.000 -1.36 1,902.000 591.000 31.07  GBP 28.03 
real-time RS chart chart L add note Orion 45.880  08:29 -2.05 46.840 -2.05 39.580 7.260 18.34  EUR 28.00 
real-time RS chart chart add note Eisai 8,563.000  06:15 1.34 8,450.000 1.34 8,072.000 378.000 4.68  JPY 23.94 
real-time RS chart chart L add note Eli Lilly 152.450  Mon -0.33 152.450 116.740 35.710 30.59  USD 23.69 
real-time RS chart chart L add note Incyte 101.750  Mon -0.16 101.750 94.470 7.280 7.71  USD 23.69 
real-time RS chart chart L add note UCB 88.500  08:04 -0.83 89.240 -0.83 72.280 16.960 23.46  EUR 21.09 
real-time RS chart chart L add note AstraZeneca 8,575.000  08:23 -1.48 8,704.000 -1.48 7,422.000 1,282.000 17.27  GBP 20.86 
real-time RS chart chart L add note Aspen Pharmacare 7.150  06:08 7.150 7.250 -0.100 -1.38  EUR 19.91 
real-time RS chart chart add note Astellas Pharma 1,932.500  06:15 -1.88 1,969.500 -1.88 1,898.000 71.500 3.77  JPY 18.48 
real-time RS chart chart L add note IDEXX Labs 312.190  Mon 1.07 312.190 251.300 60.890 24.23  USD 17.52 
real-time RS chart chart L add note Lupin 871.250  09:59 2.54 849.700 2.54 796.050 53.650 6.74  INR 15.32 
real-time RS chart chart add note AbbVie 90.700  Mon -2.13 90.700 87.030 3.670 4.22  USD 15.20 
real-time RS chart chart L add note Alexion 118.920  Mon -0.82 118.920 112.910 6.010 5.32  USD 13.10 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Allergan 193.020  Mon 0.02 193.020 184.340 8.680 4.71  USD 12.15 
real-time RS chart chart L add note Sun Pharma 473.100  10:00 1.65 465.400 1.65 440.000 25.400 5.77  INR 11.94 
real-time RS chart chart L add note Roche 330.350  12:15 -0.71 332.700 -0.71 303.400 29.300 9.66  CHF 11.66 
real-time RS chart chart add note Otsuka 4,845.000  06:15 2.24 4,739.000 2.24 4,839.000 -100.000 -2.07  JPY 11.55 
real-time RS chart chart add note Bristol-Myers 60.290  Mon 0.95 60.290 57.410 2.880 5.02  USD 11.42 
real-time RS chart chart add note Alcon 60.320  12:15 -2.52 61.880 -2.52 54.940 6.940 12.63  CHF 10.55 
real-time RS chart chart add note Gilead Sciences 75.160  Mon -3.43 75.160 66.120 9.040 13.67  USD 10.51 
real-time RS chart chart L add note Abbott Labs 93.010  Mon -2.01 93.010 84.520 8.490 10.04  USD 10.43 
real-time RS chart chart add note CSL 284.730  06:11 0.02 284.670 0.02 286.100 -1.430 -0.50  AUD 8.50 
real-time RS chart chart add note Sanofi 88.150  12:25 -0.61 88.690 -0.61 82.520 6.170 7.48  EUR 7.52 
real-time RS chart chart add note Takeda 4,159.000  06:15 1.09 4,114.000 1.09 4,491.000 -377.000 -8.39  JPY 6.58 
real-time RS chart chart add note Genomma Lab 19.630  Mon -2.87 19.630 17.830 1.800 10.10  MXN 6.44 
real-time RS chart chart L add note Recordati 41.110  12:35 1.13 40.650 1.13 36.300 4.350 11.98  EUR 6.18 
real-time RS chart chart add note Lundbeck 265.300  08:30 3.07 257.400 3.07 258.600 -1.200 -0.46  DKK 6.05 
real-time RS chart chart add note Shionogi 6,180.000  06:15 -0.16 6,190.000 -0.16 6,517.000 -327.000 -5.02  JPY 3.22 
real-time RS chart chart add note Merck (EMD) 103.600  11:55 0.44 103.150 0.44 104.300 -1.150 -1.10  EUR 2.05 
real-time RS chart chart add note GlaxoSmithKline 1,653.260  08:23 -0.51 1,661.800 -0.51 1,731.400 -69.600 -4.02  GBP 0.03 
real-time RS chart chart L add note Boiron 33.800  09:04 2.74 33.950 -0.44 33.600 0.350 1.04  EUR -0.10 
real-time RS chart chart S add note Jiangsu Hengrui Med 80.400  07:00 0.22 80.220 0.22 83.730 -3.510 -4.19  CNY -0.17 
real-time RS chart chart add note Merck (MSD) 79.560  Mon -1.44 79.560 87.080 -7.520 -8.64  USD -4.22 
real-time RS chart chart add note Novartis 82.420  12:15 -0.73 83.030 -0.73 90.400 -7.370 -8.15  CHF -4.49 
real-time RS chart chart add note Vifor Pharma 146.600  12:15 0.34 146.100 0.34 173.950 -27.850 -16.01  CHF -4.94 
real-time RS chart chart L add note Pfizer 35.460  Mon -7.15 35.460 38.310 -2.850 -7.44  USD -5.26 
real-time RS chart chart L add note Ipsen 74.150  08:17 0.61 73.700 0.61 100.500 -26.800 -26.67  EUR -5.51 
real-time RS chart chart add note Bausch Health 26.030  Mon 2.64 26.030 37.940 -11.910 -31.39  CAD -12.34 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,570.000  06:15 4.60 1,501.000 4.60 2,123.000 -622.000 -29.30  JPY -14.92 
real-time RS chart chart L add note Canopy Growth 22.260  Mon -8.05 22.260 24.100 -1.840 -7.63  CAD -20.32 
real-time RS chart chart L add note Hanmi Science 28,850.000  06:30 2.67 28,100.000 2.67 39,350.000 -11,250.000 -28.59  KRW -23.74 
real-time RS chart chart add note DBV Technologies 8.700  08:16 2.11 8.520 2.11 13.630 -5.110 -37.49  EUR -37.49 
real-time RS chart chart S add note Genfit 4.842  08:17 -0.08 4.846 -0.08 13.910 -9.064 -65.16  EUR -66.07 
 Pharmaceuticals - 54 out of 54 instruments rated - 6/01/20 / 12/02/19 - 34 did rise, Market-Ratio(26) = 62.96 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Pharmaceuticals * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai Seiyaku 50  245  JPY 20.360  17.000 24.384  4.024 20  10,986 19  
          RT RS QC  Cipla 50  267  INR 18.715  23.235 14.195  -4.520 -24  9,779 -23  
100 -2 -2 
long 8/11/08  10/13/08 63  RT RS QC  Biotest 50  246  EUR 19.800  13.763    -6.037 -30  8,294 -88  
          RT RS QC  Alexion 50  206  USD 23.752  19.445    -4.307 -18  7,407 -69  
100 -24 -80 
short 10/13/08   8/24/09 315  RT RS QC  Genfit 50  764  EUR 4.844  5.954 3.734  -1.110 -23  6,559 -26  
          RT RS QC  Innate Pharma 50  2,807  EUR 1.320  2.190 0.450  -0.870 -66  4,117 -71  
100 -44 -49 
long 8/24/09   7/19/10 329  RT RS QC  Aspen Pharmacare 50  377  EUR 5.450  8.380    2.930 54  5,221 61  
          RT RS QC  Kangmei Pharma 50  515  CNY 3.998  5.277    1.279 32  5,880 36  
100 43 49 
short 7/19/10  11/08/10 112  RT RS QC  Biotest 50  314  EUR 9.333  13.333 5.333  -4.000 -43  4,624 -84  
          RT RS QC  Ipsen 50  111  EUR 26.435  24.330 28.722  2.287 9  4,878 31  
100 -17 -46 
long 11/08/10   8/08/11 273  RT RS QC  Virbac 50  20  EUR 119.940  106.450    -13.490 -11  4,608 -15  
          RT RS QC  Kangmei Pharma 50  272  CNY 9.088  7.500    -1.588 -17  4,176 -23  
100 -14 -19 
short 8/08/11  12/26/11 140  RT RS QC  Genfit 50  826  EUR 2.526  1.585 4.026  1.500 59  5,415 237  
          RT RS QC  Ipsen 50  108  EUR 19.230  23.845 14.615  -4.615 -24  4,916 -51  
100 18 53 
long 12/26/11   9/21/15 1365  RT RS QC  Alexion 50  34  USD 71.550  160.510    88.960 124  7,941 24  
          RT RS QC  Kyowa Hakko Kirin 50  268  JPY 9.250  17.780    8.530 92  10,227 19  
100 108 22 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 9/21/15   7/18/16 301  RT RS QC  Biotest 50  261  EUR 19.575  13.700 27.969  8.394 43  12,418 54  
          RT RS QC  Aspen Pharmacare 50  253  EUR 20.200  23.349 17.051  -3.149 -16  11,621 -19  
100 14 17 
long 7/18/16  10/24/16 98  RT RS QC  Genomma Lab 50  292  MXN 19.890  20.350    0.460 2  11,756 9  
          RT RS QC  Sumitomo Dainippon 50  301  JPY 19.250  19.000    -0.250 -1  11,680 -5  
100 1 2 
short 10/24/16   3/06/17 133  RT RS QC  Bausch Health 50  207  CAD 28.080  21.940 35.938  7.858 28  13,307 97  
          RT RS QC  Genfit 50  309  EUR 18.930  21.520 16.340  -2.590 -14  12,507 -33  
100 7 21 
long 3/06/17  12/24/18 658  RT RS QC  Incyte 50  46  USD 134.020  58.500    -75.520 -56  9,033 -37  
          RT RS QC  Ipsen 50  76  EUR 82.790  110.150    27.360 33  11,112 17  
100 -11 -6 
short 12/24/18   6/24/19 182  RT RS QC  DBV Technologies 50  631  EUR 8.800  14.820 2.780  -6.020 -68  7,313 -90  
          RT RS QC  Aspen Pharmacare 50  724  EUR 7.670  6.318 9.311  1.641 21  8,502 48  
100 -24 -42 
long 6/24/19   8/05/19 42  RT RS QC  IDEXX Labs 50  15  USD 275.010  260.070    -14.940 -5  8,278 -38  
          RT RS QC  Daiichi Sankyo 50  73  JPY 59.770  67.620    7.850 13  8,851 192  
100 4 42 
short 8/05/19  11/11/19 98  RT RS QC  Eisai 50  80  JPY 54.750  74.710 34.790  -19.960 -36  7,254 -82  
          RT RS QC  Hanmi Science 50  107  KRW 41.600  41.200 42.004  0.404 1  7,297 4  
100 -18 -51 
long 11/11/19   3/16/20 126  RT RS QC  Genomma Lab 50  174  MXN 20.940  17.030    -3.910 -19  6,617 -45  
          RT RS QC  Jiangsu Hengrui Med 50  41  CNY 88.880  82.050    -6.830 -8  6,337 -21  
100 -13 -34 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/16/20   4/13/20 28  RT RS QC  Canopy Growth 50  219  CAD 14.420  20.060 8.780  -5.640 -39  5,102 -100  
          RT RS QC  Ipsen 50  77  EUR 40.780  54.600 26.960  -13.820 -34  4,037 -100  
100 -37 -100 
long 4/13/20   6/01/20 49  RT RS QC  Regeneron 50  3  USD 517.020  599.470    82.450 16  4,285 201  
      6/02/20 50  RT RS QC  Chugai Seiyaku 50  18  JPY 135.650  157.500    21.850 16  4,678 197  
100 16 196 
accum 7/30/07 6/02/204691 days out of 5265 invested (89%) -53 4,678 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alexionlong  8/11/08 10/13/086323.7519.45-4.31 -18.1350-9.07 
 long 12/26/11  9/21/15136571.55160.5188.96 124.3362.1747.46 
 Kyowa Hakko Kirinlong 12/26/11  9/21/1513659.2517.788.53 92.2246.1146.11 
 Aspen Pharmacarelong  8/24/09  7/19/103295.458.382.93 53.7626.88 
 short  9/21/15  7/18/1630120.2023.3517.05-3.15 -15.59-7.79 
 short 12/24/18  6/24/191827.676.329.311.64 21.4010.7029.51 
 Chugai Seiyakushort  7/30/07  8/11/0837820.3617.0024.384.02 19.769.88 
 long  4/13/20  6/02/2050135.65157.5021.85 16.118.0518.73 
 Bausch Healthshort 10/24/16  3/06/1713328.0821.9435.947.86 27.9913.9913.99 
 Regeneronlong  4/13/20  6/01/2049517.02599.4782.45 15.957.977.97 
 Genfitshort 10/13/08  8/24/093154.845.953.73-1.11 -22.91-11.46 
 short  8/08/11 12/26/111402.531.594.031.50 59.3729.69 
 short 10/24/16  3/06/1713318.9321.5216.34-2.59 -13.68-6.846.97 
 Daiichi Sankyolong  6/24/19  8/05/194259.7767.627.85 13.136.576.57 
 Kangmei Pharmalong  8/24/09  7/19/103294.005.281.28 31.9915.99 
 long 11/08/10  8/08/112739.097.50-1.59 -17.48-8.745.86 
 Hanmi Scienceshort  8/05/19 11/11/199841.6041.2042.000.40 0.970.490.49 
 Sumitomo Dainipponlong  7/18/16 10/24/169819.2519.00-0.25 -1.30-0.65-0.65 
 IDEXX Labslong  6/24/19  8/05/1942275.01260.07-14.94 -5.43-2.72-2.72 
 Jiangsu Hengrui Medlong 11/11/19  3/16/2012688.8882.05-6.83 -7.68-3.84-3.84 
 Virbaclong 11/08/10  8/08/11273119.94106.45-13.49 -11.25-5.62-5.62 
 Genomma Lablong  7/18/16 10/24/169819.8920.350.46 2.311.16 
 long 11/11/19  3/16/2012620.9417.03-3.91 -18.67-9.34-8.29 
 Ipsenshort  7/19/10 11/08/1011226.4424.3328.722.29 8.654.33 
 short  8/08/11 12/26/1114019.2323.8514.62-4.62 -24.00-12.00 
 long  3/06/17 12/24/1865882.79110.1527.36 33.0516.52 
 short  3/16/20  4/13/202840.7854.6026.96-13.82 -33.89-16.94-11.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ciplashort  7/30/07  8/11/0837818.7223.2414.20-4.52 -24.15-12.08-12.08 
 Eisaishort  8/05/19 11/11/199854.7574.7134.79-19.96 -36.46-18.23-18.23 
 Biotestlong  8/11/08 10/13/086319.8013.76-6.04 -30.49-15.24 
 short  7/19/10 11/08/101129.3313.335.33-4.00 -42.86-21.43 
 short  9/21/15  7/18/1630119.5813.7027.978.39 42.8821.44-19.13 
 Canopy Growthshort  3/16/20  4/13/202814.4220.068.78-5.64 -39.11-19.56-19.56 
 Incytelong  3/06/17 12/24/18658134.0258.50-75.52 -56.35-28.17-28.17 
 Innate Pharmashort 10/13/08  8/24/093151.322.190.45-0.87 -65.91-32.95-32.95 
 DBV Technologiesshort 12/24/18  6/24/191828.8014.822.78-6.02 -68.41-34.20-34.20 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis