RS Chart
Assessment - Pharmaceuticals - 10/21/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 660.704  14:59 0.55 657.201 0.53 666.902 -9.701 -1.45  USD -1.49 
real-time RS chart chart add note Daiichi Sankyo 6,632.000  Mon -2.67 6,632.000 4,996.000 1,636.000 32.75  JPY 34.23 
real-time RS chart chart L add note Genomma Lab 19.380  14:14 1.73 19.050 1.73 14.930 4.120 27.60  MXN 30.60 
real-time RS chart chart L add note Jiangsu Hengrui Med 83.690  07:00 1.31 82.610 1.31 62.140 20.470 32.94  CNY 27.00 
real-time RS chart chart L add note Dermapharm 35.620  07:41 0.06 35.600 0.06 31.450 4.150 13.20  EUR 25.39 
real-time RS chart chart L add note CSL 250.750  05:11 0.53 249.420 0.53 190.510 58.910 30.92  AUD 22.72 
real-time RS chart chart add note IDEXX Labs 277.950  14:29 -0.33 278.880 -0.33 221.590 57.290 25.85  USD 21.13 
real-time RS chart chart L add note Celgene 106.655  14:29 3.15 103.400 3.15 93.420 9.980 10.68  USD 19.28 
real-time RS chart chart L add note Allergan 175.730  14:26 0.59 174.700 0.59 140.260 34.440 24.55  USD 16.85 
real-time RS chart chart L add note Chugai Seiyaku 8,300.000  Mon -0.24 8,300.000 6,780.000 1,520.000 22.42  JPY 15.36 
real-time RS chart chart L add note Vifor Pharma 154.000  12:14 0.42 153.350 0.42 132.300 21.050 15.91  CHF 13.49 
real-time RS chart chart L add note Merck (EMD) 105.000  11:53 -0.24 105.250 -0.24 93.780 11.470 12.23  EUR 11.05 
real-time RS chart chart add note Hikma 1,959.500  08:22 -0.28 1,965.000 -0.28 1,657.500 307.500 18.55  GBP 10.96 
real-time RS chart chart L add note Roche 287.600  12:14 -0.64 289.450 -0.64 263.400 26.050 9.89  CHF 9.29 
real-time RS chart chart L add note Bristol-Myers 56.505  14:27 6.21 53.200 6.21 45.240 7.960 17.60  USD 9.25 
real-time RS chart chart L add note Astellas Pharma 1,708.500  Mon -0.41 1,708.500 1,516.500 192.000 12.66  JPY 8.72 
real-time RS chart chart L add note Orion 33.840  08:25 -0.62 34.050 -0.62 30.860 3.190 10.34  EUR 8.52 
real-time RS chart chart L add note Sanofi 82.050  12:22 -0.91 82.800 -0.91 72.870 9.930 13.63  EUR 8.24 
real-time RS chart chart add note AstraZeneca 6,746.000  08:23 0.25 6,729.000 0.25 5,815.000 914.000 15.72  GBP 7.56 
real-time RS chart chart add note Recordati 37.270  12:34 1.33 36.780 1.33 35.480 1.300 3.66  EUR 7.29 
real-time RS chart chart add note Novartis 84.690  12:14 -0.53 85.140 -0.53 77.030 8.110 10.53  CHF 6.76 
real-time RS chart chart add note Merck (MSD) 80.650  14:28 -4.58 84.520 -4.58 73.460 11.060 15.06  USD 6.29 
real-time RS chart chart add note Abbott Labs 81.990  14:26 0.42 81.650 0.42 74.510 7.140 9.58  USD 6.12 
real-time RS chart chart add note Vertex 190.760  14:30 3.69 183.980 3.69 168.520 15.460 9.17  USD 4.25 
real-time RS chart chart add note GlaxoSmithKline 1,638.480  08:23 -0.08 1,639.800 -0.08 1,524.400 115.400 7.57  GBP 4.22 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Dr. Reddy's Labs 2,810.750  09:59 3.15 2,724.850 3.15 2,795.700 -70.850 -2.53  INR 3.41 
real-time RS chart chart add note Incyte 79.515  14:29 1.18 78.590 1.18 73.660 4.930 6.69  USD 2.63 
real-time RS chart chart L add note Otsuka 4,345.000  Mon -0.11 4,345.000 3,875.000 470.000 12.13  JPY 0.26 
real-time RS chart chart L add note AbbVie 78.430  14:27 2.58 77.300 1.46 78.150 -0.850 -1.09  USD -0.59 
real-time RS chart chart add note Gilead 66.040  14:29 1.27 65.210 1.27 61.870 3.340 5.40  USD -1.47 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,033.000  Mon 0.40 2,033.000 2,034.000 -1.000 -0.05  JPY -1.50 
real-time RS chart chart add note Bausch Health 29.600  14:18 -1.00 29.900 -1.00 30.650 -0.750 -2.45  CAD -2.76 
real-time RS chart chart add note UCB 68.220  08:02 -1.16 69.020 -1.16 70.300 -1.280 -1.82  EUR -3.95 
real-time RS chart chart add note Lupin 745.850  09:59 0.91 739.100 0.91 831.650 -92.550 -11.13  INR -6.14 
real-time RS chart chart add note Eli Lilly 110.060  14:27 1.99 107.910 1.99 115.470 -7.560 -6.55  USD -6.26 
real-time RS chart chart L add note Takeda 3,797.000  Mon 0.45 3,797.000 4,118.000 -321.000 -7.80  JPY -6.36 
real-time RS chart chart add note Shionogi 6,003.000  Mon -1.23 6,003.000 6,299.000 -296.000 -4.70  JPY -6.86 
real-time RS chart chart L add note Sun Pharma 405.450  09:59 0.95 401.650 0.95 454.500 -52.850 -11.63  INR -7.71 
real-time RS chart chart L add note Aspen Pharmacare 6.300  06:03 4.13 6.050 4.13 6.427 -0.377 -5.87  EUR -9.75 
real-time RS chart chart add note Pfizer 36.615  14:28 0.43 36.460 0.43 38.980 -2.520 -6.46  USD -11.13 
real-time RS chart chart L add note Ono Pharmaceutical 1,916.000  Mon -1.21 1,916.000 2,029.000 -113.000 -5.57  JPY -11.20 
real-time RS chart chart add note Ipsen 93.550  08:15 -3.11 96.550 -3.11 117.600 -21.050 -17.90  EUR -12.20 
real-time RS chart chart L add note Regeneron 304.501  14:30 2.18 297.990 2.18 334.030 -36.040 -10.79  USD -12.45 
real-time RS chart chart S add note Alexion 101.354  14:28 0.62 100.730 0.62 128.960 -28.230 -21.89  USD -14.65 
real-time RS chart chart S add note Cipla 453.900  10:00 2.20 444.150 2.20 561.100 -116.950 -20.84  INR -15.13 
real-time RS chart chart add note Lundbeck 225.700  14:59 0.76 224.000 0.76 277.200 -53.200 -19.19  DKK -17.38 
real-time RS chart chart S add note DBV Technologies 13.140  08:14 -1.57 13.350 -1.57 15.580 -2.230 -14.31  EUR -17.60 
real-time RS chart chart S add note BioMarin 68.850  14:29 0.63 68.420 0.63 83.710 -15.290 -18.27  USD -19.57 
real-time RS chart chart L add note Eisai 5,534.000  Mon -0.29 5,534.000 6,447.000 -913.000 -14.16  JPY -20.94 
real-time RS chart chart add note Mylan 18.200  14:30 0.28 18.150 0.28 26.720 -8.570 -32.07  USD -23.96 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,750.000  Mon -1.96 1,750.000 2,415.000 -665.000 -27.54  JPY -27.16 
real-time RS chart chart S add note Boiron 32.050  09:10 0.16 32.000 0.16 50.100 -18.100 -36.13  EUR -27.37 
real-time RS chart chart S add note Genfit 13.110  08:02 0.31 13.070 0.31 21.880 -8.810 -40.27  EUR -29.08 
real-time RS chart chart S add note Aurobindo Pharma 477.250  09:59 0.17 476.450 0.17 780.150 -303.700 -38.93  INR -29.32 
real-time RS chart chart add note Hanmi Science 40,500.000  06:30 1.50 39,900.000 1.50 74,700.000 -34,800.000 -46.59  KRW -34.62 
real-time RS chart chart S add note Canopy Growth 26.730  14:17 0.60 26.570 0.60 64.370 -37.800 -58.72  CAD -43.03 
real-time RS chart chart add note Alcon 58.140  12:14 0.31 57.960 0.31 55.910 2.050 3.67  CHF -na- 
 Pharmaceuticals - 56 out of 56 instruments rated - 10/21/19 / 4/22/19 - 28 did rise, Market-Ratio(26) = 50.00 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Pharmaceuticals * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai Seiyaku 50  245  JPY 20.360  17.000 24.384  4.024 20  10,986 19  
          RT RS QC  Cipla 50  267  INR 18.715  23.235 14.195  -4.520 -24  9,779 -23  
100 -2 -2 
long 8/11/08  10/13/08 63  RT RS QC  Biotest 50  246  EUR 19.800  13.763    -6.037 -30  8,294 -88  
          RT RS QC  Alexion 50  206  USD 23.752  19.445    -4.307 -18  7,407 -69  
100 -24 -80 
short 10/13/08   8/24/09 315  RT RS QC  Genfit 50  764  EUR 4.844  5.954 3.734  -1.110 -23  6,559 -26  
          RT RS QC  Innate Pharma 50  2,807  EUR 1.320  2.190 0.450  -0.870 -66  4,117 -71  
100 -44 -49 
long 8/24/09   7/19/10 329  RT RS QC  Aspen Pharmacare 50  377  EUR 5.450  8.380    2.930 54  5,221 61  
          RT RS QC  Kangmei Pharma 50  515  CNY 3.998  5.277    1.279 32  5,880 36  
100 43 49 
short 7/19/10  11/08/10 112  RT RS QC  Biotest 50  314  EUR 9.333  13.333 5.333  -4.000 -43  4,624 -84  
          RT RS QC  Ipsen 50  111  EUR 26.435  24.330 28.722  2.287 9  4,878 31  
100 -17 -46 
long 11/08/10   8/08/11 273  RT RS QC  Virbac 50  20  EUR 119.940  106.450    -13.490 -11  4,608 -15  
          RT RS QC  Kangmei Pharma 50  272  CNY 9.088  7.500    -1.588 -17  4,176 -23  
100 -14 -19 
short 8/08/11  12/26/11 140  RT RS QC  Genfit 50  826  EUR 2.526  1.585 4.026  1.500 59  5,415 237  
          RT RS QC  Ipsen 50  108  EUR 19.230  23.845 14.615  -4.615 -24  4,916 -51  
100 18 53 
long 12/26/11   9/21/15 1365  RT RS QC  Alexion 50  34  USD 71.550  160.510    88.960 124  7,941 24  
          RT RS QC  Kyowa Hakko Kirin 50  268  JPY 9.250  17.780    8.530 92  10,227 19  
100 108 22 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 9/21/15   7/18/16 301  RT RS QC  Biotest 50  261  EUR 19.575  13.700 27.969  8.394 43  12,418 54  
          RT RS QC  Aspen Pharmacare 50  253  EUR 20.200  23.349 17.051  -3.149 -16  11,621 -19  
100 14 17 
long 7/18/16  10/24/16 98  RT RS QC  Genomma Lab 50  292  MXN 19.890  20.350    0.460 2  11,756 9  
          RT RS QC  Sumitomo Dainippon 50  301  JPY 19.250  19.000    -0.250 -1  11,680 -5  
100 1 2 
short 10/24/16   3/06/17 133  RT RS QC  Bausch Health 50  207  CAD 28.080  21.940 35.938  7.858 28  13,307 97  
          RT RS QC  Genfit 50  309  EUR 18.930  21.520 16.340  -2.590 -14  12,507 -33  
100 7 21 
long 3/06/17  12/24/18 658  RT RS QC  Incyte 50  46  USD 134.020  58.500    -75.520 -56  9,033 -37  
          RT RS QC  Ipsen 50  76  EUR 82.790  110.150    27.360 33  11,112 17  
100 -11 -6 
short 12/24/18   6/24/19 182  RT RS QC  DBV Technologies 50  631  EUR 8.800  14.820 2.780  -6.020 -68  7,313 -90  
          RT RS QC  Aspen Pharmacare 50  724  EUR 7.670  6.318 9.311  1.641 21  8,502 48  
100 -24 -42 
long 6/24/19   8/05/19 42  RT RS QC  IDEXX Labs 50  15  USD 275.010  260.070    -14.940 -5  8,278 -38  
          RT RS QC  Daiichi Sankyo 50  73  JPY 59.770  67.620    7.850 13  8,851 192  
100 4 42 
short 8/05/19  10/21/19 77  RT RS QC  Eisai 50  80  JPY 54.750  55.340 54.160  -0.590 -1  8,804 -5  
     10/22/19 78  RT RS QC  Hanmi Science 50  107  KRW 41.600  40.500 42.730  1.130 3  8,924 13  
100 1 4 
accum 7/30/07 10/22/194467 days out of 5041 invested (89%) -11 8,924 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alexionlong  8/11/08 10/13/086323.7519.45-4.31 -18.1350-9.07 
 long 12/26/11  9/21/15136571.55160.5188.96 124.3362.1747.46 
 Kyowa Hakko Kirinlong 12/26/11  9/21/1513659.2517.788.53 92.2246.1146.11 
 Aspen Pharmacarelong  8/24/09  7/19/103295.458.382.93 53.7626.88 
 short  9/21/15  7/18/1630120.2023.3517.05-3.15 -15.59-7.79 
 short 12/24/18  6/24/191827.676.329.311.64 21.4010.7029.51 
 Bausch Healthshort 10/24/16  3/06/1713328.0821.9435.947.86 27.9913.9913.99 
 Chugai Seiyakushort  7/30/07  8/11/0837820.3617.0024.384.02 19.769.889.88 
 Ipsenshort  7/19/10 11/08/1011226.4424.3328.722.29 8.654.33 
 short  8/08/11 12/26/1114019.2323.8514.62-4.62 -24.00-12.00 
 long  3/06/17 12/24/1865882.79110.1527.36 33.0516.526.98 
 Genfitshort 10/13/08  8/24/093154.845.953.73-1.11 -22.91-11.46 
 short  8/08/11 12/26/111402.531.594.031.50 59.3729.69 
 short 10/24/16  3/06/1713318.9321.5216.34-2.59 -13.68-6.846.97 
 Daiichi Sankyolong  6/24/19  8/05/194259.7767.627.85 13.136.576.57 
 Kangmei Pharmalong  8/24/09  7/19/103294.005.281.28 31.9915.99 
 long 11/08/10  8/08/112739.097.50-1.59 -17.48-8.745.86 
 Hanmi Scienceshort  8/05/19 10/22/197841.6040.5042.731.13 2.721.361.36 
 Genomma Lablong  7/18/16 10/24/169819.8920.350.46 2.311.161.16 
 Eisaishort  8/05/19 10/21/197754.7555.3454.16-0.59 -1.08-0.54-0.54 
 Sumitomo Dainipponlong  7/18/16 10/24/169819.2519.00-0.25 -1.30-0.65-0.65 
 IDEXX Labslong  6/24/19  8/05/1942275.01260.07-14.94 -5.43-2.72-2.72 
 Virbaclong 11/08/10  8/08/11273119.94106.45-13.49 -11.25-5.62-5.62 
 Ciplashort  7/30/07  8/11/0837818.7223.2414.20-4.52 -24.15-12.08-12.08 
 Biotestlong  8/11/08 10/13/086319.8013.76-6.04 -30.49-15.24 
 short  7/19/10 11/08/101129.3313.335.33-4.00 -42.86-21.43 
 short  9/21/15  7/18/1630119.5813.7027.978.39 42.8821.44-19.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Incytelong  3/06/17 12/24/18658134.0258.50-75.52 -56.35-28.17-28.17 
 Innate Pharmashort 10/13/08  8/24/093151.322.190.45-0.87 -65.91-32.95-32.95 
 DBV Technologiesshort 12/24/18  6/24/191828.8014.822.78-6.02 -68.41-34.20-34.20 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis