RS Chart
Assessment - Cotation Assistée en Continu - 2/06/23 - RS = 13
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 11/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 7,119.830  Wed -0.18 7,137.100 -0.24 6,416.610 720.490 11.23   11.59 
real-time RS chart chart L add note Renault 40.855  Wed 0.09 39.120 4.44 31.665 7.455 23.54   39.16 
real-time RS chart chart L add note Hermes International 1,697.500  08:45 0.44 1,742.500 -2.58 1,348.000 394.500 29.27   38.34 
real-time RS chart chart L add note Publicis 74.000  Wed 0.54 72.800 1.65 59.040 13.760 23.31   34.06 
real-time RS chart chart L add note STMicroelectronics 45.185  Wed -0.17 45.115 0.16 32.100 13.015 40.55   28.07 
real-time RS chart chart L add note LVMH 807.900  08:46 0.97 814.200 -0.77 656.000 158.200 24.12   26.38 
real-time RS chart chart L add note Safran 130.180  Wed 0.60 130.760 -0.44 113.340 17.420 15.37   23.77 
real-time RS chart chart L add note Alstom 27.250  Wed 0.11 27.350 -0.37 22.290 5.060 22.70   22.34 
real-time RS chart chart L add note BNP Paribas 63.850  08:07 60.750 5.10 50.690 10.060 19.85   20.75 
real-time RS chart chart L add note Societe Generale 26.615  Wed -5.01 27.555 -3.41 23.590 3.965 16.81   17.68 
real-time RS chart chart L add note Saint-Gobain 51.680  Wed -3.99 54.510 -5.19 42.145 12.365 29.34   15.88 
real-time RS chart chart L add note Schneider Electric 153.760  08:48 3.49 152.060 1.12 132.800 19.260 14.50   15.75 
real-time RS chart chart L add note Axa 28.735  08:06 0.75 28.485 0.88 26.490 1.995 7.53   15.45 
real-time RS chart chart L add note Vinci 106.740  08:47 2.32 104.500 2.14 93.990 10.510 11.18   13.56 
real-time RS chart chart L add note Credit Agricole 11.216  Wed 0.68 11.046 1.54 9.729 1.317 13.54   12.85 
real-time RS chart chart L add note L´Oreal 376.200  08:45 0.23 381.950 -1.51 323.200 58.750 18.18   11.40 
real-time RS chart chart L add note Veolia 28.060  Wed 0.54 27.750 1.12 23.720 4.030 16.99   11.23 
real-time RS chart chart L add note Kering 575.400  08:45 1.32 576.000 -0.10 505.000 71.000 14.06   11.07 
real-time RS chart chart L add note UnibailRodaWestfield 61.600  Wed 0.98 61.200 0.65 48.790 12.410 25.44   10.64 
real-time RS chart chart L add note EssilorLuxottica 174.950  08:45 0.43 175.000 -0.03 165.200 9.800 5.93   10.44 
real-time RS chart chart L add note Stellantis 15.120  Wed 0.27 15.056 0.43 13.768 1.288 9.36   10.09 
real-time RS chart chart L add note Airbus 113.840  08:51 0.48 115.740 -1.64 113.980 1.760 1.54   10.06 
real-time RS chart chart L add note Michelin 29.860  Wed 0.03 30.030 -0.57 26.405 3.625 13.73   9.37 
real-time RS chart chart L add note ArcelorMittal 27.235  Wed -0.82 27.550 -1.14 23.965 3.585 14.96   9.01 
real-time RS chart chart add note Worldline 42.650  Wed -1.64 43.430 -1.80 43.940 -0.510 -1.16   8.09 
  instrument freshest Δday 2/06/23 Δwk 11/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note TotalEnergies 57.330  08:48 1.58 55.660 3.00 58.160 -2.500 -4.30   7.83 
real-time RS chart chart L add note Legrand 81.800  Wed -1.06 83.780 -2.36 73.800 9.980 13.52   7.46 
real-time RS chart chart L add note Cap Gemini 184.700  Wed -0.24 185.500 -0.43 160.800 24.700 15.36   5.51 
real-time RS chart chart add note Engie 13.092  Wed 1.96 13.030 0.48 13.484 -0.454 -3.37   4.48 
real-time RS chart chart L add note Air Liquide 146.900  08:05 0.18 143.640 2.27 133.780 9.860 7.37   3.85 
real-time RS chart chart L add note Pernod Ricard 187.900  Wed -0.37 192.250 -2.26 180.800 11.450 6.33   3.24 
real-time RS chart chart add note Thales 118.800  Wed 1.58 119.000 -0.17 124.500 -5.500 -4.42   3.18 
real-time RS chart chart L add note Vivendi 9.890  Wed 0.92 9.858 0.32 8.456 1.402 16.58   1.59 
real-time RS chart chart L add note Carrefour 16.565  Wed -0.21 17.475 -5.21 16.565 0.910 5.49   1.42 
real-time RS chart chart L add note Bouygues 30.560  Wed 0.79 30.310 0.82 29.740 0.570 1.92   1.20 
real-time RS chart chart L add note Dassault Systèmes 37.780  Wed -0.55 38.110 -0.87 33.140 4.970 15.00   0.87 
real-time RS chart chart L add note Danone 50.440  Wed 0.04 50.500 -0.12 49.095 1.405 2.86   -2.63 
real-time RS chart chart L add note Teleperformance 269.900  Wed 0.33 268.800 0.41 258.600 10.200 3.94   -4.51 
real-time RS chart chart L add note Eurofins Scientific 68.280  Wed 0.65 71.080 -3.94 66.280 4.800 7.24   -4.65 
real-time RS chart chart add note Sanofi 89.240  08:47 0.82 84.910 5.10 86.790 -1.880 -2.17   -6.70 
real-time RS chart chart add note Orange 9.616  Wed 0.69 9.566 0.52 9.749 -0.183 -1.88   -6.98 
 CAC 40 - 40 out of 40 instruments rated - 2/06/23 / 11/07/22 - 34 did rise, Market-Ratio(13) = 85.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Cotation Assistée en Continu * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Alstom 100  410   24.365  32.500    8.135 33  13,335 112  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Alstom 100  384   34.700  68.295    33.595 97  26,236 109  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  Alstom 100  317   82.570  72.460    -10.110 -12  23,031 -97  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Orange 100  865   26.610  25.520    -1.090 -4  22,088 -89  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/24/07 14  RT RS QC  Alstom 100  280   78.665  73.250    -5.415 -7  20,572 -84  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  121   168.750  191.700    22.950 14  23,349 278  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  217   107.450  98.230    -9.220 -9  21,348 -79  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sanofi 100  458   46.550  44.410    -2.140 -5  20,368 -91  
2/02/09 4/20/09 77    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  357   56.990  83.330    26.340 46  29,771 60  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  1,954   15.230  21.380    6.150 40  41,788 290  
5/24/10 8/09/10 77    - cash -
  8/09/10   2/21/11 196  RT RS QC  Hermes International 100  305   136.700  146.950    10.250 7  44,915 14  
  2/21/11   3/14/11 21  RT RS QC  STMicroelectronics 100  4,810   9.337  9.097    -0.240 -3  43,760 -36  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/18/11 28  RT RS QC  Eurofins Scientific 100  7,459   5.866  6.970    1.104 19  51,995 847  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/09/11 14  RT RS QC  Eurofins Scientific 100  7,254   7.167  7.304    0.137 2  52,989 64  
5/09/11 6/13/11 35    - cash -
  6/13/11   6/27/11 14  RT RS QC  Eurofins Scientific 100  8,546   6.200  5.907    -0.293 -5  50,485 -72  
6/27/11 7/04/11 7    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  246   204.950  212.700    7.750 4  52,391 593  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  208   251.250  251.350    0.100 0  52,412 2  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  235   223.000  213.650    -9.350 -4  50,215 -67  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  218   229.550  245.350    15.800 7  53,659 467  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  215   248.600  251.250    2.650 1  54,229 4  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Eurofins Scientific 100  6,075   8.926  9.137    0.211 2  55,511 238  
5/07/12 7/30/12 84    - cash -
  7/30/12   5/20/13 294  RT RS QC  Eurofins Scientific 100  5,183   10.710  15.350    4.640 43  79,560 56  
  5/20/13   6/24/13 35  RT RS QC  Renault 100  1,280   62.130  50.350    -11.780 -19  64,482 -89  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/26/13 56  RT RS QC  Teleperformance 100  1,696   38.015  34.700    -3.315 -9  58,859 -45  
  8/26/13  11/18/13 84  RT RS QC  Eurofins Scientific 100  3,244   18.140  18.735    0.595 3  60,790 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/18/13  12/16/13 28  RT RS QC  Airbus 100  1,142   53.210  55.420    2.210 4  63,313 70  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/27/14 35  RT RS QC  Airbus 100  1,132   55.910  52.760    -3.150 -6  59,748 -45  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Credit Agricole 100  5,812   10.280  10.020    -0.260 -3  58,236 -6  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  4,670   12.470  13.250    0.780 6  61,879 88  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/16/15 84  RT RS QC  Orange 100  4,315   14.340  15.370    1.030 7  66,324 35  
  3/16/15   5/04/15 49  RT RS QC  STMicroelectronics 100  7,238   9.162  7.004    -2.158 -24  50,704 -86  
  5/04/15   6/15/15 42  RT RS QC  Renault 100  542   93.500  92.450    -1.050 -1  50,135 -9  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Renault 100  525   95.480  94.270    -1.210 -1  49,500 -49  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Cap Gemini 100  553   89.370  86.900    -2.470 -3  48,134 -77  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Eurofins Scientific 100  1,564   30.775  27.460    -3.315 -11  42,949 -86  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Thales 100  667   64.390  60.110    -4.280 -7  40,094 -97  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Eurofins Scientific 100  1,218   32.900  33.400    0.500 2  40,703 120  
11/02/15 11/16/15 14    - cash -
  11/16/15   1/11/16 56  RT RS QC  Worldline 100  1,732   23.500  21.900    -1.600 -7  37,932 -37  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Thales 100  526   72.010  74.950    2.940 4  39,478 706  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/13/16 63  RT RS QC  Thales 100  519   75.970  72.340    -3.630 -5  37,595 -25  
6/13/16 7/25/16 42    - cash -
  7/25/16  10/31/16 98  RT RS QC  Worldline 100  1,399   26.865  25.040    -1.825 -7  35,041 -23  
  10/31/16   7/24/17 266  RT RS QC  STMicroelectronics 100  4,032   8.690  14.250    5.560 64  57,459 97  
7/24/17 9/11/17 49    - cash -
  9/11/17   2/05/18 147  RT RS QC  STMicroelectronics 100  3,642   15.775  18.650    2.875 18  67,930 52  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  686   98.940  95.750    -3.190 -3  65,742 -82  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/30/18 84  RT RS QC  Kering 100  137   478.000  463.500    -14.500 -3  63,755 -13  
7/30/18 9/24/18 56    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  533   119.500  114.000    -5.500 -5  60,824 -71  
10/08/18 2/11/19 126    - cash -
  2/11/19   2/25/19 14  RT RS QC  Worldline 100  1,145   53.100  49.420    -3.680 -7  56,610 -85  
  2/25/19   4/15/19 49  RT RS QC  Safran 100  472   119.800  121.250    1.450 1  57,294 9  
  4/15/19   6/03/19 49  RT RS QC  LVMH 100  167   342.950  340.500    -2.450 -1  56,885 -5  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  159   357.050  343.250    -13.800 -4  54,691 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/05/19 8/12/19 7    - cash -
  8/12/19   9/30/19 49  RT RS QC  Worldline 100  903   60.550  57.900    -2.650 -4  52,298 -28  
  9/30/19  10/07/19 7  RT RS QC  STMicroelectronics 100  2,949   17.730  17.905    0.175 1  52,814 67  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  STMicroelectronics 100  2,775   19.030  24.320    5.290 28  67,494 90  
3/02/20 6/08/20 98    - cash -
  6/08/20   9/07/20 91  RT RS QC  Eurofins Scientific 100  1,160   58.160  66.520    8.360 14  77,192 71  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Eurofins Scientific 100  1,174   65.700  65.580    -0.120 0  77,051 -9  
9/21/20 11/09/20 49    - cash -
  11/09/20  12/14/20 35  RT RS QC  STMicroelectronics 100  2,530   30.450  28.950    -1.500 -5  73,256 -41  
  12/14/20   9/20/21 280  RT RS QC  ArcelorMittal 100  4,215   17.376  25.120    7.744 45  105,897 62  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Societe Generale 100  3,897   27.170  26.740    -0.430 -2  104,221 -56  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  3,635   28.670  27.485    -1.185 -4  99,913 -31  
11/29/21 12/13/21 14    - cash -
  12/13/21   1/17/22 35  RT RS QC  Hermes International 100  63   1,582.500  1,345.000    -237.500 -15  84,951 -82  
  1/17/22   1/24/22 7  RT RS QC  Societe Generale 100  2,472   34.355  31.115    -3.240 -9  76,942 -99  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Societe Generale 100  2,354   32.685  34.490    1.805 6  81,191 1,549  
2/07/22 6/06/22 119    - cash -
  6/06/22   6/13/22 7  RT RS QC  Thales 100  706   115.000  114.000    -1.000 -1  80,485 -37  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/22/22 14  RT RS QC  Thales 100  653   123.150  125.200    2.050 2  81,823 54  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Thales 100  687   119.000  112.200    -6.800 -6  77,152 -78  
9/26/22 11/21/22 56    - cash -
  11/21/22   2/08/23 79  RT RS QC  Renault 100  2,310   33.390  40.855    7.465 22  94,396 154  
accum 1/02/06 2/08/234056 days out of 6247 invested (65%) 844 94,396 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  1/02/06  5/22/0614024.3732.508.14 33.39 
   8/21/06  7/23/0733634.7068.3033.60 96.82 
  10/29/07 11/12/071482.5772.46-10.11 -12.24 
  12/10/07 12/24/071478.6773.25-5.42 -6.88114.53 
 Eurofins Scientific  3/21/11  4/18/11285.876.971.10 18.82 
   4/25/11  5/09/11147.177.300.14 1.91 
   6/13/11  6/27/11146.205.91-0.29 -4.73 
   4/30/12  5/07/1278.939.140.21 2.36 
   7/30/12  5/20/1329410.7115.354.64 43.32 
   8/26/13 11/18/138418.1418.740.59 3.28 
   8/03/15  8/24/152130.7827.46-3.32 -10.77 
  10/26/15 11/02/15732.9033.400.50 1.52 
   6/08/20  9/07/209158.1666.528.36 14.37 
   9/14/20  9/21/20765.7065.58-0.12 -0.1880.78 
 STMicroelectronics  2/21/11  3/14/11219.349.10-0.24 -2.57 
   3/16/15  5/04/15499.167.00-2.16 -23.55 
  10/31/16  7/24/172668.6914.255.56 63.98 
   9/11/17  2/05/1814715.7818.652.88 18.23 
   9/30/19 10/07/19717.7317.910.18 0.99 
  10/14/19  3/02/2014019.0324.325.29 27.80 
  11/09/20 12/14/203530.4528.95-1.50 -4.9377.18 
 ArcelorMittal  4/21/08  5/26/0835168.75191.7022.95 13.60 
  12/14/20  9/20/2128017.3825.127.74 44.5764.23 
 Kering  4/20/09  2/08/1029456.9983.3326.34 46.22 
   5/07/18  7/30/1884478.00463.50-14.50 -3.0341.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Safran  2/22/10  5/24/109115.2321.386.15 40.38 
   9/24/18 10/08/1814119.50114.00-5.50 -4.60 
   2/25/19  4/15/1949119.80121.251.45 1.2135.54 
 Orange 11/19/07 11/26/07726.6125.52-1.09 -4.10 
  11/10/14 12/15/143512.4713.250.78 6.26 
  12/22/14  3/16/158414.3415.371.03 7.189.22 
 Credit Agricole  2/10/14  7/14/1415410.2810.02-0.26 -2.53-2.53 
 Cap Gemini  7/20/15  7/27/15789.3786.90-2.47 -2.76-2.76 
 Renault  5/20/13  6/24/133562.1350.35-11.78 -18.96 
   5/04/15  6/15/154293.5092.45-1.05 -1.12 
   6/22/15  6/29/15795.4894.27-1.21 -1.27 
  11/21/22  2/08/237933.3940.867.47 22.36-3.20 
 LVMH  4/15/19  6/03/1949342.95340.50-2.45 -0.71 
   6/10/19  8/05/1956357.05343.25-13.80 -3.87-4.55 
 Sanofi  1/26/09  2/02/09746.5544.41-2.14 -4.60-4.60 
 Airbus 11/18/13 12/16/132853.2155.422.21 4.15 
  12/23/13  1/27/143555.9152.76-3.15 -5.63 
   2/26/18  3/05/18798.9495.75-3.19 -3.22-4.88 
 Teleperformance  7/01/13  8/26/135638.0234.70-3.32 -8.72-8.72 
 Societe Generale  9/27/21 10/04/21727.1726.74-0.43 -1.58 
  10/18/21 11/29/214228.6727.49-1.19 -4.13 
   1/17/22  1/24/22734.3631.12-3.24 -9.43 
   1/31/22  2/07/22732.6934.491.81 5.52-9.83 
 Hermes International  6/02/08  6/23/0821107.4598.23-9.22 -8.58 
   8/09/10  2/21/11196136.70146.9510.25 7.50 
   7/04/11  7/11/117204.95212.707.75 3.78 
  11/07/11 11/14/117251.25251.350.10 0.04 
  12/05/11 12/19/1114223.00213.65-9.35 -4.19 
  12/26/11  1/09/1214229.55245.3515.80 6.88 
   1/16/12  4/23/1298248.60251.252.65 1.07 
  12/13/21  1/17/22351,582.501,345.00-237.50 -15.01-10.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Thales 10/05/15 10/12/15764.3960.11-4.28 -6.65 
   3/14/16  3/21/16772.0174.952.94 4.08 
   4/11/16  6/13/166375.9772.34-3.63 -4.78 
   6/06/22  6/13/227115.00114.00-1.00 -0.87 
   8/08/22  8/22/2214123.15125.202.05 1.66 
   9/12/22  9/26/2214119.00112.20-6.80 -5.71-12.08 
 Worldline 11/16/15  1/11/165623.5021.90-1.60 -6.81 
   7/25/16 10/31/169826.8725.04-1.83 -6.79 
   2/11/19  2/25/191453.1049.42-3.68 -6.93 
   8/12/19  9/30/194960.5557.90-2.65 -4.38-22.70 


Annotations
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie