RS Chart
Assessment - Cotation Assistée en Continu in Swiss Franc - 11/18/19 - RS = 13
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 8/19/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 6,468.814  17:05 -0.35 6,491.519 -0.35 5,840.712 650.807 11.14   9.55 
real-time RS chart chart L add note STMicroelectronics 23.931  16:36 -0.91 24.150 -0.91 17.707 6.442 36.38   44.01 
real-time RS chart chart L add note Valeo 39.334  16:35 3.19 38.118 3.19 26.444 11.674 44.15   24.22 
real-time RS chart chart L add note LVMH 435.921  16:36 -1.01 440.355 -1.01 388.017 52.338 13.49   22.28 
real-time RS chart chart L add note Schneider Electric 95.548  16:39 -0.89 96.402 -0.89 79.441 16.961 21.35   20.87 
real-time RS chart chart L add note EssilorLuxottica 153.317  16:39 0.18 153.043 0.18 139.778 13.266 9.49   19.70 
real-time RS chart chart L add note Safran 162.732  16:35 -0.23 163.115 -0.23 138.038 25.077 18.17   18.93 
real-time RS chart chart L add note Legrand 78.645  16:35 -0.33 78.908 -0.33 67.654 11.254 16.63   18.25 
real-time RS chart chart add note Airbus 148.117  16:39 0.67 147.132 0.67 135.678 11.453 8.44   17.54 
real-time RS chart chart L add note Vinci 110.841  16:35 -0.64 111.553 -0.64 105.972 5.581 5.27   15.40 
real-time RS chart chart L add note BNP Paribas 55.558  16:36 0.32 55.382 0.32 44.358 11.024 24.85   14.66 
real-time RS chart chart L add note Credit Agricole 13.750  16:37 13.750 11.178 2.572 23.01   14.31 
real-time RS chart chart L add note Kering 601.554  16:36 1.59 592.139 1.59 476.201 115.939 24.35   14.18 
real-time RS chart chart L add note Axa 27.511  16:36 -0.08 27.532 -0.08 23.617 3.915 16.58   11.92 
real-time RS chart chart L add note Bouygues 40.636  16:37 -1.41 41.217 -1.41 35.371 5.845 16.53   11.75 
real-time RS chart chart L add note Hermes International 724.273  16:35 0.76 718.800 0.76 666.757 52.043 7.81   11.59 
real-time RS chart chart L add note L´Oreal 285.506  16:39 -0.57 287.148 -0.57 258.352 28.796 11.15   11.13 
real-time RS chart chart add note Veolia 25.026  16:36 -1.64 25.442 -1.64 23.965 1.477 6.16   11.03 
real-time RS chart chart L add note Dassault Systèmes 152.934  16:35 -1.10 154.631 -1.10 139.451 15.179 10.88   10.17 
real-time RS chart chart L add note Saint-Gobain 40.472  16:39 -0.24 40.571 -0.24 35.170 5.401 15.36   9.86 
real-time RS chart chart L add note Michelin 123.102  16:35 0.40 122.610 0.40 101.666 20.943 20.60   8.46 
real-time RS chart chart L add note Societe Generale 31.063  16:35 0.37 30.948 0.37 24.335 6.613 27.18   8.41 
real-time RS chart chart L add note Pernod Ricard 186.597  16:36 -0.32 187.199 -0.32 171.908 15.290 8.89   8.23 
real-time RS chart chart L add note Sanofi 90.983  16:39 -1.54 92.406 -1.54 83.986 8.420 10.03   7.59 
real-time RS chart chart add note Sodexo 115.877  16:35 -1.03 117.081 -1.03 111.235 5.846 5.26   6.90 
  instrument freshest Δday 11/18/19 Δwk 8/19/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Peugeot 24.850  16:35 -1.35 25.190 -1.35 21.056 4.133 19.63   5.66 
real-time RS chart chart add note Air Liquide 132.845  16:38 -0.70 133.776 -0.70 134.232 -0.456 -0.34   4.25 
real-time RS chart chart add note Engie 15.545  16:36 -0.98 15.698 -0.98 14.820 0.878 5.92   4.21 
real-time RS chart chart add note Danone 81.711  16:35 -0.37 82.017 -0.37 87.574 -5.557 -6.35   3.96 
real-time RS chart chart L add note Orange 16.021  16:38 -0.91 16.169 -0.91 14.782 1.387 9.38   3.66 
real-time RS chart chart L add note UnibailRodaWestfield 157.367  16:39 -0.45 158.079 -0.45 132.873 25.206 18.97   2.26 
real-time RS chart chart add note Cap Gemini 118.231  16:39 0.47 117.683 0.47 115.747 1.936 1.67   2.01 
real-time RS chart chart L add note Accor 43.570  16:38 2.21 42.629 2.21 41.939 0.690 1.65   1.50 
real-time RS chart chart add note Vivendi 27.127  16:35 -0.48 27.259 -0.48 27.912 -0.653 -2.34   1.19 
real-time RS chart chart L add note Total 53.489  16:38 -0.34 53.669 -0.34 48.006 5.663 11.80   0.36 
real-time RS chart chart L add note Atos 79.368  16:35 -0.17 79.499 -0.17 73.221 6.278 8.57   -2.92 
real-time RS chart chart S add note Carrefour 16.706  16:39 -0.42 16.777 -0.42 16.924 -0.148 -0.87   -8.65 
real-time RS chart chart L add note ArcelorMittal 16.169  16:35 0.71 16.055 0.71 13.268 2.788 21.01   -11.15 
real-time RS chart chart S add note TechnipFMC 18.950  16:35 -2.31 19.399 -2.31 23.791 -4.392 -18.46   -16.14 
real-time RS chart chart S add note Publicis 43.253  16:36 0.89 42.870 0.89 46.419 -3.549 -7.65   -18.37 
real-time RS chart chart add note Renault 48.234  16:39 1.23 47.648 1.23 53.492 -5.844 -10.92   -22.66 
 CAC 40 - 40 out of 40 instruments rated - 11/18/19 / 8/19/19 - 33 did rise, Market-Ratio(13) in CHF = 82.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Cotation Assistée en Continu in Swiss Franc * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Axa 100  238   41.992  40.036    -1.956 -5  9,534 -12  
5/22/06 8/21/06 91    - cash -
  8/21/06   4/30/07 252  RT RS QC  UnibailRodaWestfield 100  44   215.312  295.291    79.979 37  13,053 58  
  4/30/07   7/23/07 84  RT RS QC  Michelin 100  87   149.186  168.033    18.847 13  14,693 68  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  ArcelorMittal 100  50   290.029  239.860    -50.170 -17  12,185 -99  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/24/07 14  RT RS QC  ArcelorMittal 100  48   251.993  262.106    10.112 4  12,670 179  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  46   271.789  309.826    38.037 14  14,420 292  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  82   174.176  158.769    -15.407 -9  13,156 -80  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sodexo 100  216   60.808  57.966    -2.842 -5  12,542 -92  
2/02/09 4/20/09 77    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  144   86.642  122.253    35.612 41  17,671 53  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  792   22.303  30.886    8.583 38  24,468 269  
5/24/10 6/14/10 21    - cash -
  6/14/10   6/28/10 14  RT RS QC  Safran 100  756   32.350  31.520    -0.831 -3  23,840 -49  
6/28/10 8/02/10 35    - cash -
  8/02/10   2/28/11 210  RT RS QC  Safran 100  832   28.639  32.918    4.279 15  27,400 27  
  2/28/11   3/14/11 14  RT RS QC  Valeo 100  1,427   19.196  17.486    -1.710 -9  24,960 -91  
3/14/11 4/04/11 21    - cash -
  4/04/11   4/18/11 14  RT RS QC  Valeo 100  1,341   18.604  16.268    -2.336 -13  21,827 -97  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/16/11 21  RT RS QC  Saint-Gobain 100  359   60.774  57.092    -3.683 -6  20,505 -66  
5/16/11 6/13/11 28    - cash -
  6/13/11   6/27/11 14  RT RS QC  Hermes International 100  90   226.860  234.175    7.314 3  21,163 129  
6/27/11 7/04/11 7    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  83   252.478  253.836    1.358 1  21,276 32  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  69   306.701  311.196    4.496 1  21,586 114  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  78   275.182  260.888    -14.294 -5  20,471 -75  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  72   280.671  298.125    17.454 6  21,728 382  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  72   300.160  301.902    1.742 1  21,853 2  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Atos 100  373   58.454  55.854    -2.600 -4  20,884 -91  
5/07/12 7/30/12 84    - cash -
  7/30/12  12/17/12 140  RT RS QC  Dassault Systèmes 100  433   48.134  50.867    2.733 6  22,067 15  
  12/17/12   3/25/13 98  RT RS QC  Societe Generale 100  617   35.748  31.501    -4.247 -12  19,446 -38  
  3/25/13   4/22/13 28  RT RS QC  Airbus 100  383   50.654  48.023    -2.631 -5  18,439 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/22/13 4/29/13 7    - cash -
  4/29/13   6/24/13 56  RT RS QC  Credit Agricole 100  2,130   8.656  7.781    -0.874 -10  16,576 -50  
6/24/13 7/01/13 7    - cash -
  7/01/13   7/29/13 28  RT RS QC  STMicroelectronics 100  1,940   8.544  7.842    -0.702 -8  15,215 -67  
  7/29/13   1/27/14 182  RT RS QC  Peugeot 100  1,721   8.840  11.415    2.575 29  19,646 67  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Valeo 100  557   35.259  39.356    4.097 12  21,928 30  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  1,462   14.996  15.913    0.917 6  23,268 86  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/09/15 77  RT RS QC  Orange 100  1,348   17.254  16.102    -1.152 -7  21,715 -28  
  3/09/15   6/15/15 98  RT RS QC  Peugeot 100  1,248   17.392  18.838    1.446 8  23,520 35  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Peugeot 100  1,206   19.498  19.441    -0.057 0  23,451 -14  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Peugeot 100  1,210   19.380  18.444    -0.935 -5  22,320 -92  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/17/15 14  RT RS QC  Peugeot 100  1,169   19.086  18.337    -0.749 -4  21,444 -65  
8/17/15 10/05/15 49    - cash -
  10/05/15  10/12/15 7  RT RS QC  Veolia 100  958   22.372  21.440    -0.932 -4  20,551 -89  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Veolia 100  882   23.278  23.212    -0.067 0  20,492 -14  
11/02/15 11/23/15 21    - cash -
  11/23/15   1/11/16 49  RT RS QC  Veolia 100  851   24.052  23.175    -0.878 -4  19,745 -24  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Vinci 100  278   70.795  70.830    0.035 0  19,755 3  
3/21/16 4/18/16 28    - cash -
  4/18/16   6/13/16 56  RT RS QC  Vinci 100  274   72.054  69.296    -2.758 -4  18,999 -22  
6/13/16 8/01/16 49    - cash -
  8/01/16   8/29/16 28  RT RS QC  ArcelorMittal 100  1,016   18.685  18.258    -0.427 -2  18,566 -26  
8/29/16 9/05/16 7    - cash -
  9/05/16   4/24/17 231  RT RS QC  ArcelorMittal 100  1,013   18.320  23.854    5.534 30  24,172 52  
  4/24/17   7/24/17 91  RT RS QC  STMicroelectronics 100  1,584   15.253  15.701    0.447 3  24,880 12  
7/24/17 9/11/17 49    - cash -
  9/11/17   9/18/17 7  RT RS QC  STMicroelectronics 100  1,381   18.006  18.897    0.891 5  26,111 1,142  
9/18/17 9/25/17 7    - cash -
  9/25/17   2/05/18 133  RT RS QC  Kering 100  68   382.363  452.030    69.667 18  30,849 58  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  270   114.218  111.032    -3.187 -3  29,988 -77  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/23/18 77  RT RS QC  Kering 100  52   571.592  561.856    -9.736 -2  29,482 -8  
7/23/18 9/24/18 63    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  217   135.269  129.937    -5.332 -4  28,325 -65  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/03/19 112  RT RS QC  Airbus 100  224   125.957  130.871    4.914 4  29,426 13  
6/03/19 6/17/19 14    - cash -
  6/17/19   7/22/19 35  RT RS QC  LVMH 100  73   401.364  423.580    22.216 6  31,047 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/22/19 7/29/19 7    - cash -
  7/29/19   8/05/19 7  RT RS QC  LVMH 100  74   418.511  374.342    -44.170 -11  27,779 -100  
8/05/19 8/19/19 14    - cash -
  8/19/19   8/26/19 7  RT RS QC  Danone 100  317   87.574  86.690    -0.885 -1  27,498 -41  
8/26/19 9/02/19 7    - cash -
  9/02/19  10/07/19 35  RT RS QC  Vinci 100  253   108.454  106.357    -2.097 -2  26,968 -18  
10/07/19 10/14/19 7    - cash -
  10/14/19  11/19/19 36  RT RS QC  STMicroelectronics 100  1,288   20.924  23.931    3.007 14  30,840 290  
accum 1/02/06 11/19/193256 days out of 5069 invested (64%) 208 30,840 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Keringlong  4/20/09  2/08/1029486.64122.2535.61 41.10 
   9/25/17  2/05/18133382.36452.0369.67 18.22 
   5/07/18  7/23/1877571.59561.86-9.74 -1.7063.97 
 Safran  2/22/10  5/24/109122.3030.898.58 38.48 
   6/14/10  6/28/101432.3531.52-0.83 -2.57 
   8/02/10  2/28/1121028.6432.924.28 14.94 
   9/24/18 10/08/1814135.27129.94-5.33 -3.9448.97 
 UnibailRodaWestfield  8/21/06  4/30/07252215.31295.2979.98 37.1537.15 
 Peugeot  7/29/13  1/27/141828.8411.412.57 29.13 
   3/09/15  6/15/159817.3918.841.45 8.32 
   6/22/15  6/29/15719.5019.44-0.06 -0.29 
   7/20/15  7/27/15719.3818.44-0.94 -4.83 
   8/03/15  8/17/151419.0918.34-0.75 -3.9227.51 
 ArcelorMittal 10/29/07 11/12/0714290.03239.86-50.17 -17.30 
  12/10/07 12/24/0714251.99262.1110.11 4.01 
   4/21/08  5/26/0835271.79309.8338.04 13.99 
   8/01/16  8/29/162818.6818.26-0.43 -2.28 
   9/05/16  4/24/1723118.3223.855.53 30.2124.76 
 STMicroelectronics  7/01/13  7/29/13288.547.84-0.70 -8.22 
   4/24/17  7/24/179115.2515.700.45 2.93 
   9/11/17  9/18/17718.0118.900.89 4.95 
  10/14/19 11/19/193620.9223.933.01 14.3713.40 
 Michelin  4/30/07  7/23/0784149.19168.0318.85 12.6312.63 
 Dassault Systèmes  7/30/12 12/17/1214048.1350.872.73 5.685.68 
 Orange 11/10/14 12/15/143515.0015.910.92 6.11 
  12/22/14  3/09/157717.2516.10-1.15 -6.68-0.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Danone  8/19/19  8/26/19787.5786.69-0.88 -1.01-1.01 
 Hermes International  6/02/08  6/23/0821174.18158.77-15.41 -8.85 
   6/13/11  6/27/1114226.86234.177.31 3.22 
   7/04/11  7/11/117252.48253.841.36 0.54 
  11/07/11 11/14/117306.70311.204.50 1.47 
  12/05/11 12/19/1114275.18260.89-14.29 -5.19 
  12/26/11  1/09/1214280.67298.1217.45 6.22 
   1/16/12  4/23/1298300.16301.901.74 0.58-2.78 
 Airbus  3/25/13  4/22/132850.6548.02-2.63 -5.19 
   2/26/18  3/05/187114.22111.03-3.19 -2.79 
   2/11/19  6/03/19112125.96130.874.91 3.90-4.24 
 Atos  4/30/12  5/07/12758.4555.85-2.60 -4.45-4.45 
 Axa  1/02/06  5/22/0614041.9940.04-1.96 -4.66-4.66 
 Sodexo  1/26/09  2/02/09760.8157.97-2.84 -4.67-4.67 
 LVMH  6/17/19  7/22/1935401.36423.5822.22 5.54 
   7/29/19  8/05/197418.51374.34-44.17 -10.55-5.60 
 Vinci  3/14/16  3/21/16770.8070.830.03 0.05 
   4/18/16  6/13/165672.0569.30-2.76 -3.83 
   9/02/19 10/07/1935108.45106.36-2.10 -1.93-5.64 
 Saint-Gobain  4/25/11  5/16/112160.7757.09-3.68 -6.06-6.06 
 Veolia 10/05/15 10/12/15722.3721.44-0.93 -4.17 
  10/26/15 11/02/15723.2823.21-0.07 -0.29 
  11/23/15  1/11/164924.0523.17-0.88 -3.65-7.93 
 Credit Agricole  4/29/13  6/24/13568.667.78-0.87 -10.10-10.10 
 Valeo  2/28/11  3/14/111419.2017.49-1.71 -8.91 
   4/04/11  4/18/111418.6016.27-2.34 -12.56 
   2/10/14  7/14/1415435.2639.364.10 11.62-11.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Societe Generale 12/17/12  3/25/139835.7531.50-4.25 -11.88-11.88 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40