RS Chart
Assessment - Cotation Assistée en Continu - 9/16/19 - RS = 13
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 6/17/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 5,624.780  08:02 0.17 5,602.230 0.40 5,390.950 211.280 3.92   7.17 
real-time RS chart chart L add note STMicroelectronics 18.295  08:03 2.78 18.025 1.50 14.065 3.960 28.15   25.75 
real-time RS chart chart add note LVMH 368.750  08:03 0.42 367.100 0.45 358.300 8.800 2.46   19.98 
real-time RS chart chart L add note Safran 142.550  08:02 0.32 140.200 1.68 124.900 15.300 12.25   18.64 
real-time RS chart chart L add note Schneider Electric 80.680  08:02 0.52 80.560 0.15 75.040 5.520 7.36   17.42 
real-time RS chart chart L add note Vinci 98.140  08:02 0.02 97.080 1.09 89.900 7.180 7.99   16.52 
real-time RS chart chart L add note Danone 79.980  08:03 -0.65 79.540 0.55 72.840 6.700 9.20   16.06 
real-time RS chart chart L add note EssilorLuxottica 130.600  08:03 -0.31 130.600 106.750 23.850 22.34   15.98 
real-time RS chart chart L add note Peugeot 23.650  08:03 0.34 23.950 -1.25 20.830 3.120 14.98   13.64 
real-time RS chart chart L add note Legrand 65.740  08:02 -0.12 66.000 -0.39 62.840 3.160 5.03   13.11 
real-time RS chart chart L add note Valeo 29.980  08:03 0.81 30.970 -3.20 24.480 6.490 26.51   13.08 
real-time RS chart chart add note Hermes International 629.200  08:03 -0.22 625.000 0.67 611.600 13.400 2.19   12.32 
real-time RS chart chart add note Airbus 122.240  08:08 0.23 121.240 0.82 125.000 -3.760 -3.01   12.13 
real-time RS chart chart L add note Air Liquide 127.800  08:02 -0.12 126.050 1.39 118.350 7.700 6.51   11.98 
real-time RS chart chart add note Veolia 22.240  08:03 0.82 21.880 1.65 21.260 0.620 2.92   11.94 
real-time RS chart chart L add note TechnipFMC 22.220  08:02 -0.49 23.790 -6.60 20.450 3.340 16.33   11.51 
real-time RS chart chart add note L´Oreal 246.700  08:03 0.20 242.100 1.90 249.300 -7.200 -2.89   9.04 
real-time RS chart chart L add note Bouygues 35.180  08:03 0.03 35.460 -0.79 31.280 4.180 13.36   8.76 
real-time RS chart chart add note Pernod Ricard 166.500  08:02 0.06 162.300 2.59 160.100 2.200 1.37   8.49 
real-time RS chart chart L add note Saint-Gobain 34.575  08:03 0.12 35.470 -2.52 33.180 2.290 6.90   8.44 
real-time RS chart chart add note Vivendi 25.110  08:02 0.40 25.080 0.12 24.630 0.450 1.83   6.67 
real-time RS chart chart add note Dassault Systèmes 132.350  08:03 0.57 128.700 2.84 137.850 -9.150 -6.64   4.88 
real-time RS chart chart L add note Credit Agricole 11.050  08:03 -0.18 11.360 -2.73 10.370 0.990 9.55   4.83 
real-time RS chart chart L add note Sanofi 80.320  08:03 0.40 79.090 1.56 75.470 3.620 4.80   4.22 
real-time RS chart chart add note Engie 13.985  08:03 0.25 13.615 2.72 12.825 0.790 6.16   4.18 
  instrument freshest Δday 9/16/19 Δwk 6/17/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Sodexo 100.800  08:03 -0.25 100.100 0.70 104.900 -4.800 -4.58   4.16 
real-time RS chart chart add note Cap Gemini 109.300  08:02 -0.46 107.400 1.77 98.340 9.060 9.21   3.87 
real-time RS chart chart add note Axa 22.645  08:02 0.42 22.590 0.24 22.925 -0.335 -1.46   3.37 
real-time RS chart chart add note Michelin 102.800  08:02 0.93 103.000 -0.19 111.500 -8.500 -7.62   3.36 
real-time RS chart chart add note Kering 463.800  08:03 0.57 463.250 0.12 494.250 -31.000 -6.27   2.67 
real-time RS chart chart L add note Accor 39.280  08:02 0.80 38.850 1.11 34.620 4.230 12.22   2.08 
real-time RS chart chart L add note BNP Paribas 43.995  08:03 0.27 44.590 -1.33 40.755 3.835 9.41   1.92 
real-time RS chart chart add note Carrefour 16.470  08:02 -0.33 16.875 -2.40 17.200 -0.325 -1.89   1.55 
real-time RS chart chart add note Orange 13.795  08:03 0.04 13.910 -0.83 13.785 0.125 0.91   0.31 
real-time RS chart chart L add note Renault 56.680  08:03 -0.32 57.110 -0.75 56.190 0.920 1.64   -1.77 
real-time RS chart chart add note Total 47.845  08:03 -0.02 47.815 0.06 47.150 0.665 1.41   -2.02 
real-time RS chart chart L add note Societe Generale 25.370  08:03 0.46 25.720 -1.36 21.130 4.590 21.72   -3.98 
real-time RS chart chart add note Publicis 45.570  08:03 1.15 45.630 -0.13 50.180 -4.550 -9.07   -7.15 
real-time RS chart chart add note UnibailRodaWestfield 128.100  08:03 0.16 129.350 -0.97 134.600 -5.250 -3.90   -9.47 
real-time RS chart chart L add note ArcelorMittal 14.880  08:06 0.92 15.250 -2.43 14.396 0.854 5.93   -14.34 
real-time RS chart chart add note Atos 65.760  08:03 -1.32 65.480 0.43 71.460 -5.980 -8.37   -15.21 
 CAC 40 - 40 out of 40 instruments rated - 9/16/19 / 6/17/19 - 29 did rise, Market-Ratio(13) = 72.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Cotation Assistée en Continu * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Axa 100  370   26.977  25.755    -1.222 -5  9,548 -11  
5/22/06 8/21/06 91    - cash -
  8/21/06   4/30/07 252  RT RS QC  UnibailRodaWestfield 100  70   136.127  179.432    43.305 32  12,579 49  
  4/30/07   7/23/07 84  RT RS QC  Michelin 100  138   90.652  101.194    10.542 12  14,034 61  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  ArcelorMittal 100  81   173.100  145.590    -27.510 -16  11,806 -99  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/24/07 14  RT RS QC  ArcelorMittal 100  77   152.400  157.800    5.400 4  12,221 148  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  72   168.750  191.700    22.950 14  13,874 278  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  129   107.450  98.230    -9.220 -9  12,685 -79  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sodexo 100  312   40.590  39.000    -1.590 -4  12,188 -88  
2/02/09 4/20/09 77    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  213   56.990  83.330    26.340 46  17,799 60  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  1,168   15.230  21.380    6.150 40  24,982 290  
5/24/10 6/14/10 21    - cash -
  6/14/10   6/28/10 14  RT RS QC  Safran 100  1,074   23.250  23.315    0.065 0  25,052 8  
6/28/10 8/02/10 35    - cash -
  8/02/10   2/28/11 210  RT RS QC  Safran 100  1,188   21.080  25.780    4.700 22  30,635 42  
  2/28/11   3/14/11 14  RT RS QC  Valeo 100  2,037   15.033  13.523    -1.510 -10  27,560 -94  
3/14/11 4/04/11 21    - cash -
  4/04/11   4/18/11 14  RT RS QC  Valeo 100  1,948   14.143  12.633    -1.510 -11  24,618 -95  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/16/11 21  RT RS QC  Saint-Gobain 100  522   47.090  45.300    -1.790 -4  23,684 -49  
5/16/11 6/13/11 28    - cash -
  6/13/11   6/27/11 14  RT RS QC  Hermes International 100  126   187.550  197.950    10.400 6  24,994 308  
6/27/11 7/04/11 7    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  121   204.950  212.700    7.750 4  25,932 593  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  103   251.250  251.350    0.100 0  25,942 2  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  116   223.000  213.650    -9.350 -4  24,858 -67  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  108   229.550  245.350    15.800 7  26,564 467  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  106   248.600  251.250    2.650 1  26,845 4  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Atos 100  551   48.655  46.495    -2.160 -4  25,655 -91  
5/07/12 7/30/12 84    - cash -
  7/30/12  12/17/12 140  RT RS QC  Dassault Systèmes 100  640   40.075  42.105    2.030 5  26,954 14  
  12/17/12   3/25/13 98  RT RS QC  Societe Generale 100  910   29.590  25.780    -3.810 -13  23,487 -40  
  3/25/13   4/22/13 28  RT RS QC  Airbus 100  566   41.455  39.395    -2.060 -5  22,321 -49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/22/13 4/29/13 7    - cash -
  4/29/13   6/24/13 56  RT RS QC  Credit Agricole 100  3,167   7.047  6.346    -0.701 -10  20,101 -49  
6/24/13 7/01/13 7    - cash -
  7/01/13   7/29/13 28  RT RS QC  STMicroelectronics 100  2,891   6.951  6.350    -0.601 -9  18,363 -69  
  7/29/13   1/27/14 182  RT RS QC  Peugeot 100  2,565   7.158  9.313    2.155 30  23,891 70  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Valeo 100  829   28.813  32.400    3.587 12  26,864 32  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  2,154   12.470  13.250    0.780 6  28,544 88  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/09/15 77  RT RS QC  Orange 100  1,990   14.340  15.040    0.700 5  29,937 25  
  3/09/15   6/15/15 98  RT RS QC  Peugeot 100  1,842   16.245  17.965    1.720 11  33,106 45  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Peugeot 100  1,774   18.660  18.700    0.040 0  33,177 12  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Peugeot 100  1,786   18.570  17.270    -1.300 -7  30,855 -98  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/17/15 14  RT RS QC  Peugeot 100  1,716   17.980  16.930    -1.050 -6  29,053 -79  
8/17/15 10/05/15 49    - cash -
  10/05/15  10/12/15 7  RT RS QC  Veolia 100  1,417   20.495  19.605    -0.890 -4  27,792 -90  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Veolia 100  1,297   21.425  21.350    -0.075 0  27,695 -17  
11/02/15 11/23/15 21    - cash -
  11/23/15   1/11/16 49  RT RS QC  Veolia 100  1,246   22.215  21.310    -0.905 -4  26,567 -27  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Vinci 100  411   64.600  64.940    0.340 1  26,707 31  
3/21/16 4/18/16 28    - cash -
  4/18/16   6/13/16 56  RT RS QC  Vinci 100  404   66.050  63.650    -2.400 -4  25,737 -21  
6/13/16 8/01/16 49    - cash -
  8/01/16   8/29/16 28  RT RS QC  ArcelorMittal 100  1,489   17.280  16.680    -0.600 -3  24,844 -37  
8/29/16 9/05/16 7    - cash -
  9/05/16   4/24/17 231  RT RS QC  ArcelorMittal 100  1,481   16.770  22.050    5.280 31  32,663 54  
  4/24/17   7/24/17 91  RT RS QC  STMicroelectronics 100  2,316   14.100  14.250    0.150 1  33,011 4  
7/24/17 9/11/17 49    - cash -
  9/11/17   9/18/17 7  RT RS QC  STMicroelectronics 100  2,092   15.775  16.435    0.660 4  34,391 748  
9/18/17 9/25/17 7    - cash -
  9/25/17   2/05/18 133  RT RS QC  Kering 100  102   334.000  388.900    54.900 16  39,991 52  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  404   98.940  95.750    -3.190 -3  38,703 -82  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/23/18 77  RT RS QC  Kering 100  80   478.000  483.900    5.900 1  39,175 6  
7/23/18 9/24/18 63    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  327   119.500  114.000    -5.500 -5  37,376 -71  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/03/19 112  RT RS QC  Airbus 100  336   110.980  117.160    6.180 6  39,453 19  
6/03/19 6/17/19 14    - cash -
  6/17/19   7/22/19 35  RT RS QC  LVMH 100  110   358.300  384.800    26.500 7  42,368 110  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/22/19 7/29/19 7    - cash -
  7/29/19   8/05/19 7  RT RS QC  LVMH 100  111   378.750  343.250    -35.500 -9  38,427 -99  
8/05/19 8/19/19 14    - cash -
  8/19/19   8/26/19 7  RT RS QC  Danone 100  477   80.540  79.700    -0.840 -1  38,026 -42  
8/26/19 9/02/19 7    - cash -
  9/02/19   9/18/19 16  RT RS QC  Vinci 100  380   99.840  98.140    -1.700 -2  37,380 -32  
accum 1/02/06 9/18/193201 days out of 5007 invested (64%) 274 37,380 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Keringlong  4/20/09  2/08/1029456.9983.3326.34 46.22 
   9/25/17  2/05/18133334.00388.9054.90 16.44 
   5/07/18  7/23/1877478.00483.905.90 1.2372.35 
 Safran  2/22/10  5/24/109115.2321.386.15 40.38 
   6/14/10  6/28/101423.2523.320.07 0.28 
   8/02/10  2/28/1121021.0825.784.70 22.30 
   9/24/18 10/08/1814119.50114.00-5.50 -4.6064.24 
 UnibailRodaWestfield  8/21/06  4/30/07252136.13179.4343.31 31.8131.81 
 Peugeot  7/29/13  1/27/141827.169.312.16 30.11 
   3/09/15  6/15/159816.2517.971.72 10.59 
   6/22/15  6/29/15718.6618.700.04 0.21 
   7/20/15  7/27/15718.5717.27-1.30 -7.00 
   8/03/15  8/17/151417.9816.93-1.05 -5.8426.27 
 ArcelorMittal 10/29/07 11/12/0714173.10145.59-27.51 -15.89 
  12/10/07 12/24/0714152.40157.805.40 3.54 
   4/21/08  5/26/0835168.75191.7022.95 13.60 
   8/01/16  8/29/162817.2816.68-0.60 -3.47 
   9/05/16  4/24/1723116.7722.055.28 31.4825.56 
 Michelin  4/30/07  7/23/078490.65101.1910.54 11.6311.63 
 Orange 11/10/14 12/15/143512.4713.250.78 6.26 
  12/22/14  3/09/157714.3415.040.70 4.8811.44 
 Dassault Systèmes  7/30/12 12/17/1214040.0842.112.03 5.075.07 
 Hermes International  6/02/08  6/23/0821107.4598.23-9.22 -8.58 
   6/13/11  6/27/1114187.55197.9510.40 5.55 
   7/04/11  7/11/117204.95212.707.75 3.78 
  11/07/11 11/14/117251.25251.350.10 0.04 
  12/05/11 12/19/1114223.00213.65-9.35 -4.19 
  12/26/11  1/09/1214229.55245.3515.80 6.88 
   1/16/12  4/23/1298248.60251.252.65 1.073.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Danone  8/19/19  8/26/19780.5479.70-0.84 -1.04-1.04 
 LVMH  6/17/19  7/22/1935358.30384.8026.50 7.40 
   7/29/19  8/05/197378.75343.25-35.50 -9.37-2.67 
 Airbus  3/25/13  4/22/132841.4639.40-2.06 -4.97 
   2/26/18  3/05/18798.9495.75-3.19 -3.22 
   2/11/19  6/03/19112110.98117.166.18 5.57-2.91 
 Saint-Gobain  4/25/11  5/16/112147.0945.30-1.79 -3.80-3.80 
 STMicroelectronics  7/01/13  7/29/13286.956.35-0.60 -8.65 
   4/24/17  7/24/179114.1014.250.15 1.06 
   9/11/17  9/18/17715.7816.440.66 4.18-3.81 
 Sodexo  1/26/09  2/02/09740.5939.00-1.59 -3.92-3.92 
 Atos  4/30/12  5/07/12748.6646.50-2.16 -4.44-4.44 
 Axa  1/02/06  5/22/0614026.9825.76-1.22 -4.53-4.53 
 Vinci  3/14/16  3/21/16764.6064.940.34 0.53 
   4/18/16  6/13/165666.0563.65-2.40 -3.63 
   9/02/19  9/18/191699.8498.14-1.70 -1.70-4.78 
 Veolia 10/05/15 10/12/15720.5019.61-0.89 -4.34 
  10/26/15 11/02/15721.4321.35-0.07 -0.35 
  11/23/15  1/11/164922.2221.31-0.91 -4.07-8.56 
 Valeo  2/28/11  3/14/111415.0313.52-1.51 -10.04 
   4/04/11  4/18/111414.1412.63-1.51 -10.68 
   2/10/14  7/14/1415428.8132.403.59 12.45-9.65 
 Credit Agricole  4/29/13  6/24/13567.056.35-0.70 -9.95-9.95 
 Societe Generale 12/17/12  3/25/139829.5925.78-3.81 -12.88-12.88 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40