RS Chart
Assessment - Cotation Assistée en Continu - 2/22/21 - RS = 13
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 5,703.220  Fri -1.39 5,767.440 -1.11 5,492.150 275.290 5.01   16.12 
real-time RS chart chart L add note ArcelorMittal 19.316  Fri -4.28 19.690 -1.90 14.332 5.358 37.38   74.97 
real-time RS chart chart L add note Publicis 48.540  Fri -0.41 48.500 0.08 38.040 10.460 27.50   56.26 
real-time RS chart chart L add note Renault 37.125  Fri -0.62 36.885 0.65 32.170 4.715 14.66   55.94 
real-time RS chart chart L add note BNP Paribas 49.275  Fri -2.06 49.300 -0.05 41.490 7.810 18.82   40.54 
real-time RS chart chart L add note Credit Agricole 11.615  Fri -1.57 11.455 1.40 9.312 2.143 23.01   37.91 
real-time RS chart chart L add note Societe Generale 20.535  Fri -1.84 20.150 1.91 16.554 3.596 21.72   36.38 
real-time RS chart chart L add note Cap Gemini 133.150  Fri -0.60 137.100 -2.88 115.850 21.250 18.34   35.17 
real-time RS chart chart L add note Airbus 95.910  Fri -3.05 95.800 0.11 90.140 5.660 6.28   34.99 
real-time RS chart chart L add note Saint-Gobain 44.420  Fri 3.09 43.060 3.16 39.660 3.400 8.57   34.72 
real-time RS chart chart L add note LVMH 525.000  Fri -1.13 542.900 -3.30 492.500 50.400 10.23   33.83 
real-time RS chart chart L add note STMicroelectronics 31.970  Fri -1.36 33.830 -5.50 31.310 2.520 8.05   32.73 
real-time RS chart chart L add note Hermes International 923.200  Fri -1.30 951.000 -2.92 835.800 115.200 13.78   28.10 
real-time RS chart chart L add note Vivendi 28.570  Fri -1.38 29.630 -3.58 25.290 4.340 17.16   27.70 
real-time RS chart chart L add note Michelin 119.750  Fri 1.31 120.050 -0.25 106.300 13.750 12.94   26.93 
real-time RS chart chart L add note Schneider Electric 122.850  Fri -1.64 125.800 -2.34 119.750 6.050 5.05   26.33 
real-time RS chart chart L add note Safran 113.250  Fri -2.66 114.800 -1.35 122.250 -7.450 -6.09   21.18 
real-time RS chart chart L add note Dassault Systèmes 171.900  Fri -0.55 180.550 -4.79 153.800 26.750 17.39   20.27 
real-time RS chart chart L add note EssilorLuxottica 135.000  Fri 0.07 136.950 -1.42 116.500 20.450 17.55   18.43 
real-time RS chart chart add note Teleperformance 293.100  Fri 6.93 278.500 5.24 279.800 -1.300 -0.46   16.90 
real-time RS chart chart L add note Veolia 22.350  Fri -4.28 22.800 -1.97 18.575 4.225 22.75   15.50 
real-time RS chart chart L add note Axa 20.800  Fri -1.65 19.930 4.37 18.966 0.964 5.08   15.37 
real-time RS chart chart L add note Total 38.375  Fri -2.74 37.470 2.42 36.120 1.350 3.74   13.70 
real-time RS chart chart add note UnibailRodaWestfield 60.820  Fri -0.52 56.900 6.89 58.840 -1.940 -3.30   13.51 
real-time RS chart chart L add note L´Oreal 302.800  Fri -1.34 310.900 -2.61 306.300 4.600 1.50   13.18 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Engie 12.085  Fri -4.13 12.735 -5.10 12.230 0.505 4.13   11.19 
real-time RS chart chart L add note Pernod Ricard 157.350  Fri -2.05 160.950 -2.24 156.000 4.950 3.17   11.14 
real-time RS chart chart L add note Thales 78.440  Fri -1.01 78.100 0.44 79.600 -1.500 -1.88   9.88 
real-time RS chart chart add note Legrand 71.920  Fri -1.18 73.120 -1.64 71.660 1.460 2.04   9.08 
real-time RS chart chart L add note Vinci 86.040  Fri -2.14 85.540 0.58 86.560 -1.020 -1.18   7.99 
real-time RS chart chart add note Worldline 73.800  Fri -0.54 74.900 -1.47 74.760 0.140 0.19   7.98 
real-time RS chart chart add note Bouygues 33.560  Fri -2.04 33.190 1.11 33.390 -0.200 -0.60   7.15 
real-time RS chart chart L add note Carrefour 14.445  Fri 851.58 14.900 -3.05 13.515 1.385 10.25   6.75 
real-time RS chart chart add note Air Liquide 124.700  Fri -1.66 131.100 -4.88 136.650 -5.550 -4.06   1.42 
real-time RS chart chart add note Kering 524.900  Fri -0.46 522.300 0.50 610.000 -87.700 -14.38   1.24 
real-time RS chart chart L add note Danone 56.460  Fri -3.49 57.420 -1.67 50.840 6.580 12.94   0.78 
real-time RS chart chart L add note Orange 9.548  Fri -2.51 9.744 -2.01 10.280 -0.536 -5.21   -4.87 
real-time RS chart chart add note Alstom 41.340  Fri -0.60 40.420 2.28 41.310 -0.890 -2.15   -5.25 
real-time RS chart chart S add note Atos 64.620  Fri -1.04 63.860 1.19 71.820 -7.960 -11.08   -5.72 
real-time RS chart chart S add note Sanofi 75.800  Fri 0.20 76.300 -0.66 84.090 -7.790 -9.26   -10.00 
real-time RS chart chart add note Stellantis 13.424  Fri -0.86 13.200 1.70     -na- 
 CAC 40 - 39 out of 40 instruments rated - 2/22/21 / 11/23/20 - 27 did rise, Market-Ratio(13) = 69.23 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Cotation Assistée en Continu * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Alstom 100  410   24.365  32.500    8.135 33  13,335 112  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Alstom 100  384   34.700  68.295    33.595 97  26,236 109  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  Alstom 100  317   82.570  72.460    -10.110 -12  23,031 -97  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/24/07 14  RT RS QC  Alstom 100  292   78.665  73.250    -5.415 -7  21,450 -84  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  127   168.750  191.700    22.950 14  24,364 278  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  226   107.450  98.230    -9.220 -9  22,281 -79  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sanofi 100  478   46.550  44.410    -2.140 -5  21,258 -91  
2/02/09 2/16/09 14    - cash -
  2/16/09   2/23/09 7  RT RS QC  Teleperformance 100  934   22.740  21.420    -1.320 -6  20,025 -96  
2/23/09 4/20/09 56    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  351   56.990  83.330    26.340 46  29,270 60  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  1,921   15.230  21.380    6.150 40  41,084 290  
5/24/10 8/09/10 77    - cash -
  8/09/10   8/30/10 21  RT RS QC  Hermes International 100  300   136.700  146.950    10.250 7  44,159 251  
8/30/10 9/06/10 7    - cash -
  9/06/10   9/20/10 14  RT RS QC  Hermes International 100  294   150.200  159.600    9.400 6  46,923 387  
9/20/10 9/27/10 7    - cash -
  9/27/10   2/21/11 147  RT RS QC  Hermes International 100  288   162.550  146.950    -15.600 -10  42,430 -22  
  2/21/11   3/14/11 21  RT RS QC  STMicroelectronics 100  4,544   9.337  9.097    -0.240 -3  41,340 -36  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/18/11 28  RT RS QC  STMicroelectronics 100  4,819   8.577  8.026    -0.551 -6  38,684 -58  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/09/11 14  RT RS QC  Saint-Gobain 100  821   47.090  45.860    -1.230 -3  37,675 -50  
5/09/11 6/13/11 35    - cash -
  6/13/11   6/20/11 7  RT RS QC  Hermes International 100  200   187.550  187.650    0.100 0  37,695 3  
6/20/11 7/04/11 14    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  183   204.950  212.700    7.750 4  39,113 593  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  155   251.250  251.350    0.100 0  39,128 2  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  175   223.000  213.650    -9.350 -4  37,492 -67  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  163   229.550  245.350    15.800 7  40,067 467  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  161   248.600  251.250    2.650 1  40,494 4  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Atos 100  832   48.655  46.495    -2.160 -4  38,697 -91  
5/07/12 7/30/12 84    - cash -
  7/30/12  12/17/12 140  RT RS QC  Dassault Systèmes 100  965   40.075  42.105    2.030 5  40,656 14  
  12/17/12   3/25/13 98  RT RS QC  Societe Generale 100  1,373   29.590  25.780    -3.810 -13  35,425 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/25/13   4/22/13 28  RT RS QC  Teleperformance 100  1,077   32.885  32.545    -0.340 -1  35,059 -13  
4/22/13 4/29/13 7    - cash -
  4/29/13   6/24/13 56  RT RS QC  Credit Agricole 100  4,974   7.047  6.346    -0.701 -10  31,572 -49  
6/24/13 7/01/13 7    - cash -
  7/01/13   9/16/13 77  RT RS QC  Teleperformance 100  830   38.015  37.100    -0.915 -2  30,812 -11  
  9/16/13  11/25/13 70  RT RS QC  Veolia 100  2,336   13.185  12.310    -0.875 -7  28,768 -30  
  11/25/13  12/16/13 21  RT RS QC  Societe Generale 100  693   41.490  40.185    -1.305 -3  27,864 -43  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/27/14 35  RT RS QC  Airbus 100  498   55.910  52.760    -3.150 -6  26,295 -45  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Credit Agricole 100  2,557   10.280  10.020    -0.260 -3  25,631 -6  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  2,055   12.470  13.250    0.780 6  27,233 88  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/16/15 84  RT RS QC  Orange 100  1,899   14.340  15.370    1.030 7  29,189 35  
  3/16/15   5/04/15 49  RT RS QC  STMicroelectronics 100  3,185   9.162  7.004    -2.158 -24  22,316 -86  
  5/04/15   6/15/15 42  RT RS QC  Renault 100  238   93.500  92.450    -1.050 -1  22,066 -9  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Renault 100  231   95.480  94.270    -1.210 -1  21,787 -49  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Cap Gemini 100  243   89.370  86.900    -2.470 -3  21,187 -77  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Cap Gemini 100  243   86.990  76.460    -10.530 -12  18,628 -89  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Thales 100  289   64.390  60.110    -4.280 -7  17,391 -97  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Thales 100  262   66.160  66.310    0.150 0  17,430 13  
11/02/15 11/16/15 14    - cash -
  11/16/15   1/11/16 56  RT RS QC  Worldline 100  741   23.500  21.900    -1.600 -7  16,245 -37  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Thales 100  225   72.010  74.950    2.940 4  16,906 706  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/13/16 63  RT RS QC  Thales 100  222   75.970  72.340    -3.630 -5  16,100 -25  
6/13/16 7/25/16 42    - cash -
  7/25/16  10/31/16 98  RT RS QC  Worldline 100  599   26.865  25.040    -1.825 -7  15,007 -23  
  10/31/16   7/24/17 266  RT RS QC  STMicroelectronics 100  1,726   8.690  14.250    5.560 64  24,604 97  
7/24/17 9/11/17 49    - cash -
  9/11/17   2/05/18 147  RT RS QC  STMicroelectronics 100  1,559   15.775  18.650    2.875 18  29,086 52  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  293   98.940  95.750    -3.190 -3  28,151 -82  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/30/18 84  RT RS QC  Kering 100  58   478.000  463.500    -14.500 -3  27,310 -13  
7/30/18 9/24/18 56    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  228   119.500  114.000    -5.500 -5  26,056 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/08/18 2/11/19 126    - cash -
  2/11/19   2/25/19 14  RT RS QC  Worldline 100  490   53.100  49.420    -3.680 -7  24,253 -85  
  2/25/19   4/15/19 49  RT RS QC  Safran 100  202   119.800  121.250    1.450 1  24,546 9  
  4/15/19   6/03/19 49  RT RS QC  LVMH 100  71   342.950  340.500    -2.450 -1  24,372 -5  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  68   357.050  343.250    -13.800 -4  23,433 -23  
8/05/19 8/12/19 7    - cash -
  8/12/19   9/30/19 49  RT RS QC  Worldline 100  387   60.550  57.900    -2.650 -4  22,408 -28  
  9/30/19  10/07/19 7  RT RS QC  STMicroelectronics 100  1,263   17.730  17.905    0.175 1  22,629 67  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  STMicroelectronics 100  1,189   19.030  24.320    5.290 28  28,919 90  
3/02/20 6/08/20 98    - cash -
  6/08/20   9/07/20 91  RT RS QC  STMicroelectronics 100  1,207   23.950  24.110    0.160 1  29,112 3  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Teleperformance 100  112   259.100  253.500    -5.600 -2  28,485 -68  
9/21/20 11/09/20 49    - cash -
  11/09/20  12/14/20 35  RT RS QC  STMicroelectronics 100  935   30.450  28.950    -1.500 -5  27,082 -41  
  12/14/20   2/26/21 74  RT RS QC  ArcelorMittal 100  1,558   17.376  19.316    1.940 11  30,105 69  
accum 1/02/06 2/26/213611 days out of 5536 invested (65%) 201 30,105 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  1/02/06  5/22/0614024.3732.508.14 33.39 
   8/21/06  7/23/0733634.7068.3033.60 96.82 
  10/29/07 11/12/071482.5772.46-10.11 -12.24 
  12/10/07 12/24/071478.6773.25-5.42 -6.88114.53 
 STMicroelectronics  2/21/11  3/14/11219.349.10-0.24 -2.57 
   3/21/11  4/18/11288.588.03-0.55 -6.42 
   3/16/15  5/04/15499.167.00-2.16 -23.55 
  10/31/16  7/24/172668.6914.255.56 63.98 
   9/11/17  2/05/1814715.7818.652.88 18.23 
   9/30/19 10/07/19717.7317.910.18 0.99 
  10/14/19  3/02/2014019.0324.325.29 27.80 
   6/08/20  9/07/209123.9524.110.16 0.67 
  11/09/20 12/14/203530.4528.95-1.50 -4.9366.90 
 Kering  4/20/09  2/08/1029456.9983.3326.34 46.22 
   5/07/18  7/30/1884478.00463.50-14.50 -3.0341.78 
 Safran  2/22/10  5/24/109115.2321.386.15 40.38 
   9/24/18 10/08/1814119.50114.00-5.50 -4.60 
   2/25/19  4/15/1949119.80121.251.45 1.2135.54 
 ArcelorMittal  4/21/08  5/26/0835168.75191.7022.95 13.60 
  12/14/20  2/26/217417.3819.321.94 11.1626.28 
 Orange 11/10/14 12/15/143512.4713.250.78 6.26 
  12/22/14  3/16/158414.3415.371.03 7.1813.89 
 Dassault Systèmes  7/30/12 12/17/1214040.0842.112.03 5.075.07 
 Hermes International  6/02/08  6/23/0821107.4598.23-9.22 -8.58 
   8/09/10  8/30/1021136.70146.9510.25 7.50 
   9/06/10  9/20/1014150.20159.609.40 6.26 
   9/27/10  2/21/11147162.55146.95-15.60 -9.60 
   6/13/11  6/20/117187.55187.650.10 0.05 
   7/04/11  7/11/117204.95212.707.75 3.78 
  11/07/11 11/14/117251.25251.350.10 0.04 
  12/05/11 12/19/1114223.00213.65-9.35 -4.19 
  12/26/11  1/09/1214229.55245.3515.80 6.88 
   1/16/12  4/23/1298248.60251.252.65 1.071.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Renault  5/04/15  6/15/154293.5092.45-1.05 -1.12 
   6/22/15  6/29/15795.4894.27-1.21 -1.27-2.38 
 Saint-Gobain  4/25/11  5/09/111447.0945.86-1.23 -2.61-2.61 
 Atos  4/30/12  5/07/12748.6646.50-2.16 -4.44-4.44 
 LVMH  4/15/19  6/03/1949342.95340.50-2.45 -0.71 
   6/10/19  8/05/1956357.05343.25-13.80 -3.87-4.55 
 Sanofi  1/26/09  2/02/09746.5544.41-2.14 -4.60-4.60 
 Veolia  9/16/13 11/25/137013.1912.31-0.88 -6.64-6.64 
 Thales 10/05/15 10/12/15764.3960.11-4.28 -6.65 
  10/26/15 11/02/15766.1666.310.15 0.23 
   3/14/16  3/21/16772.0174.952.94 4.08 
   4/11/16  6/13/166375.9772.34-3.63 -4.78-7.27 
 Airbus 12/23/13  1/27/143555.9152.76-3.15 -5.63 
   2/26/18  3/05/18798.9495.75-3.19 -3.22-8.68 
 Teleperformance  2/16/09  2/23/09722.7421.42-1.32 -5.80 
   3/25/13  4/22/132832.8932.55-0.34 -1.03 
   7/01/13  9/16/137738.0237.10-0.91 -2.41 
   9/14/20  9/21/207259.10253.50-5.60 -2.16-10.99 
 Credit Agricole  4/29/13  6/24/13567.056.35-0.70 -9.95 
   2/10/14  7/14/1415410.2810.02-0.26 -2.53-12.23 
 Cap Gemini  7/20/15  7/27/15789.3786.90-2.47 -2.76 
   8/03/15  8/24/152186.9976.46-10.53 -12.10-14.53 
 Societe Generale 12/17/12  3/25/139829.5925.78-3.81 -12.88 
  11/25/13 12/16/132141.4940.19-1.31 -3.15-15.62 
 Worldline 11/16/15  1/11/165623.5021.90-1.60 -6.81 
   7/25/16 10/31/169826.8725.04-1.83 -6.79 
   2/11/19  2/25/191453.1049.42-3.68 -6.93 
   8/12/19  9/30/194960.5557.90-2.65 -4.38-22.70 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie