RS Chart
Assessment - Cotation Assistée en Continu - 22/11/21 - RS = 13
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 23/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 6,739.730  Fri -4.75 7,105.000 -5.14 6,683.100 421.900 6.31   14.50 
real-time RS chart chart add note Hermes International 1,604.000  Fri -3.17 1,643.500 -2.40 1,233.000 410.500 33.29   54.49 
real-time RS chart chart L add note Dassault Systèmes 52.890  Fri -0.41 55.330 -4.41 48.030 7.300 15.20   41.37 
real-time RS chart chart L add note Cap Gemini 200.200  Fri -2.67 211.400 -5.30 189.800 21.600 11.38   38.55 
real-time RS chart chart L add note STMicroelectronics 41.935  Fri -3.63 45.710 -8.26 36.390 9.320 25.61   36.90 
real-time RS chart chart L add note EssilorLuxottica 178.880  Fri -5.07 192.860 -7.25 160.580 32.280 20.10   33.20 
real-time RS chart chart add note Societe Generale 27.265  Fri -7.06 29.250 -6.79 25.755 3.495 13.57   30.81 
real-time RS chart chart add note LVMH 692.000  Fri -5.81 728.300 -4.98 620.000 108.300 17.47   22.55 
real-time RS chart chart add note Schneider Electric 151.580  Fri -3.28 162.100 -6.49 152.520 9.580 6.28   21.74 
real-time RS chart chart L add note Pernod Ricard 206.900  Fri -2.86 211.000 -1.94 175.750 35.250 20.06   21.72 
real-time RS chart chart add note Publicis 57.660  Fri -4.47 61.040 -5.54 53.120 7.920 14.91   20.53 
real-time RS chart chart add note L´Oreal 402.300  Fri -3.18 417.850 -3.72 392.500 25.350 6.46   20.49 
real-time RS chart chart add note Saint-Gobain 57.090  Fri -5.50 60.530 -5.68 62.030 -1.500 -2.42   18.69 
real-time RS chart chart add note Veolia 27.860  Fri -4.75 28.970 -3.83 28.810 0.160 0.56   18.66 
real-time RS chart chart add note Legrand 95.160  Fri -2.36 99.500 -4.36 96.840 2.660 2.75   18.55 
real-time RS chart chart add note ArcelorMittal 24.255  Fri -7.10 26.975 -10.08 28.410 -1.435 -5.05   15.61 
real-time RS chart chart add note BNP Paribas 55.290  Fri -5.86 58.640 -5.71 52.100 6.540 12.55   15.45 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 23.990 1.405 5.86   15.34 
real-time RS chart chart add note Teleperformance 357.000  Fri 0.68 359.800 -0.78 366.600 -6.800 -1.85   12.94 
real-time RS chart chart add note Michelin 128.400  Fri -7.63 140.750 -8.77 140.800 -0.050 -0.04   12.81 
real-time RS chart chart add note Kering 665.500  Fri -7.39 707.700 -5.96 652.500 55.200 8.46   10.97 
real-time RS chart chart add note TotalEnergies 40.530  Fri -5.93 42.395 -4.40 36.465 5.930 16.26   10.54 
real-time RS chart chart add note Credit Agricole 12.066  Fri -4.39 12.722 -5.16 11.750 0.972 8.27   9.16 
real-time RS chart chart L add note Air Liquide 148.540  Fri -1.86 153.420 -3.18 151.540 1.880 1.24   8.98 
real-time RS chart chart L add note Engie 12.796  Fri -3.27 13.040 -1.87 12.338 0.702 5.69   6.59 
  instrument freshest Δday 22/11/21 Δwk 23/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Sanofi 85.010  Fri -1.89 89.360 -4.87 90.730 -1.370 -1.51   6.38 
real-time RS chart chart add note Airbus 99.360  Fri -11.49 108.780 -8.66 111.720 -2.940 -2.63   6.35 
real-time RS chart chart add note Carrefour 15.475  Fri -1.34 16.070 -3.70 17.290 -1.220 -7.06   4.19 
real-time RS chart chart add note Vinci 84.020  Fri -8.45 89.530 -6.15 90.270 -0.740 -0.82   0.69 
real-time RS chart chart L add note Orange 9.666  Fri -2.40 9.856 -1.93 9.820 0.036 0.37   -0.37 
real-time RS chart chart S add note Danone 54.330  Fri -3.14 56.330 -3.55 63.600 -7.270 -11.43   -2.09 
real-time RS chart chart add note Renault 29.610  Fri -7.80 33.195 -10.80 31.150 2.045 6.57   -2.70 
real-time RS chart chart S add note Safran 101.100  Fri -10.26 111.600 -9.41 104.620 6.980 6.67   -3.63 
real-time RS chart chart add note Thales 74.460  Fri -5.19 77.780 -4.27 83.900 -6.120 -7.29   -5.47 
real-time RS chart chart add note UnibailRodaWestfield 58.460  Fri -11.88 63.100 -7.35 71.980 -8.880 -12.34   -5.69 
real-time RS chart chart S add note Bouygues 30.040  Fri -3.78 31.150 -3.56 35.190 -4.040 -11.48   -8.42 
real-time RS chart chart add note Alstom 32.310  Fri -4.35 33.330 -3.06 35.700 -2.370 -6.64   -15.85 
real-time RS chart chart add note Atos 36.930  Fri -4.43 38.110 -3.10 42.170 -4.060 -9.63   -29.18 
real-time RS chart chart S add note Worldline 47.445  Fri -4.39 48.600 -2.38 74.000 -25.400 -34.32   -33.19 
real-time RS chart chart S add note Vivendi 11.175  Fri -2.32 11.265 -0.80 31.440 -20.175 -64.17   -50.65 
real-time RS chart chart add note Stellantis 15.568  Fri -6.85 17.482 -10.95 17.148 0.334 1.95   -na- 
 CAC 40 - 40 out of 40 instruments rated - 22/11/21 / 23/08/21 - 24 did rise, Market-Ratio(13) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Cotation Assistée en Continu * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  22/05/06 140  RT RS QC  Alstom 100  410   24.365  32.500    8.135 33  13,335 112  
22/05/06 21/08/06 91    - cash -
  21/08/06  23/07/07 336  RT RS QC  Alstom 100  384   34.700  68.295    33.595 97  26,236 109  
23/07/07 29/10/07 98    - cash -
  29/10/07  12/11/07 14  RT RS QC  Alstom 100  317   82.570  72.460    -10.110 -12  23,031 -97  
12/11/07 10/12/07 28    - cash -
  10/12/07  24/12/07 14  RT RS QC  Alstom 100  292   78.665  73.250    -5.415 -7  21,450 -84  
24/12/07 21/04/08 119    - cash -
  21/04/08  26/05/08 35  RT RS QC  ArcelorMittal 100  127   168.750  191.700    22.950 14  24,364 278  
26/05/08 2/06/08 7    - cash -
  2/06/08  23/06/08 21  RT RS QC  Hermes International 100  226   107.450  98.230    -9.220 -9  22,281 -79  
23/06/08 26/01/09 217    - cash -
  26/01/09   2/02/09 7  RT RS QC  Sanofi 100  478   46.550  44.410    -2.140 -5  21,258 -91  
2/02/09 16/02/09 14    - cash -
  16/02/09  23/02/09 7  RT RS QC  Teleperformance 100  934   22.740  21.420    -1.320 -6  20,025 -96  
23/02/09 20/04/09 56    - cash -
  20/04/09   8/02/10 294  RT RS QC  Kering 100  351   56.990  83.330    26.340 46  29,270 60  
8/02/10 22/02/10 14    - cash -
  22/02/10  24/05/10 91  RT RS QC  Safran 100  1,921   15.230  21.380    6.150 40  41,084 290  
24/05/10 9/08/10 77    - cash -
  9/08/10  30/08/10 21  RT RS QC  Hermes International 100  300   136.700  146.950    10.250 7  44,159 251  
30/08/10 6/09/10 7    - cash -
  6/09/10  20/09/10 14  RT RS QC  Hermes International 100  294   150.200  159.600    9.400 6  46,923 387  
20/09/10 27/09/10 7    - cash -
  27/09/10  21/02/11 147  RT RS QC  Hermes International 100  288   162.550  146.950    -15.600 -10  42,430 -22  
  21/02/11  14/03/11 21  RT RS QC  STMicroelectronics 100  4,544   9.337  9.097    -0.240 -3  41,340 -36  
14/03/11 21/03/11 7    - cash -
  21/03/11  18/04/11 28  RT RS QC  STMicroelectronics 100  4,819   8.577  8.026    -0.551 -6  38,684 -58  
18/04/11 25/04/11 7    - cash -
  25/04/11   9/05/11 14  RT RS QC  Saint-Gobain 100  821   47.090  45.860    -1.230 -3  37,675 -50  
9/05/11 13/06/11 35    - cash -
  13/06/11  20/06/11 7  RT RS QC  Hermes International 100  200   187.550  187.650    0.100 0  37,695 3  
20/06/11 4/07/11 14    - cash -
  4/07/11  11/07/11 7  RT RS QC  Hermes International 100  183   204.950  212.700    7.750 4  39,113 593  
11/07/11 7/11/11 119    - cash -
  7/11/11  14/11/11 7  RT RS QC  Hermes International 100  155   251.250  251.350    0.100 0  39,128 2  
14/11/11 5/12/11 21    - cash -
  5/12/11  19/12/11 14  RT RS QC  Hermes International 100  175   223.000  213.650    -9.350 -4  37,492 -67  
19/12/11 26/12/11 7    - cash -
  26/12/11   9/01/12 14  RT RS QC  Hermes International 100  163   229.550  245.350    15.800 7  40,067 467  
9/01/12 16/01/12 7    - cash -
  16/01/12  23/04/12 98  RT RS QC  Hermes International 100  161   248.600  251.250    2.650 1  40,494 4  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Atos 100  832   48.655  46.495    -2.160 -4  38,697 -91  
7/05/12 30/07/12 84    - cash -
  30/07/12  17/12/12 140  RT RS QC  Dassault Systèmes 100  4,828   8.015  8.421    0.406 5  40,657 14  
  17/12/12  25/03/13 98  RT RS QC  Societe Generale 100  1,374   29.590  25.780    -3.810 -13  35,422 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  25/03/13  22/04/13 28  RT RS QC  Teleperformance 100  1,077   32.885  32.545    -0.340 -1  35,056 -13  
22/04/13 29/04/13 7    - cash -
  29/04/13  24/06/13 56  RT RS QC  Credit Agricole 100  4,974   7.047  6.346    -0.701 -10  31,569 -49  
24/06/13 1/07/13 7    - cash -
  1/07/13  16/09/13 77  RT RS QC  Teleperformance 100  830   38.015  37.100    -0.915 -2  30,810 -11  
  16/09/13  25/11/13 70  RT RS QC  Veolia 100  2,336   13.185  12.310    -0.875 -7  28,766 -30  
  25/11/13  16/12/13 21  RT RS QC  Societe Generale 100  693   41.490  40.185    -1.305 -3  27,861 -43  
16/12/13 23/12/13 7    - cash -
  23/12/13  27/01/14 35  RT RS QC  Airbus 100  498   55.910  52.760    -3.150 -6  26,293 -45  
27/01/14 10/02/14 14    - cash -
  10/02/14  14/07/14 154  RT RS QC  Credit Agricole 100  2,557   10.280  10.020    -0.260 -3  25,628 -6  
14/07/14 10/11/14 119    - cash -
  10/11/14  15/12/14 35  RT RS QC  Orange 100  2,055   12.470  13.250    0.780 6  27,231 88  
15/12/14 22/12/14 7    - cash -
  22/12/14  16/03/15 84  RT RS QC  Orange 100  1,898   14.340  15.370    1.030 7  29,186 35  
  16/03/15   4/05/15 49  RT RS QC  STMicroelectronics 100  3,185   9.162  7.004    -2.158 -24  22,313 -86  
  4/05/15  15/06/15 42  RT RS QC  Renault 100  238   93.500  92.450    -1.050 -1  22,063 -9  
15/06/15 22/06/15 7    - cash -
  22/06/15  29/06/15 7  RT RS QC  Renault 100  231   95.480  94.270    -1.210 -1  21,783 -49  
29/06/15 20/07/15 21    - cash -
  20/07/15  27/07/15 7  RT RS QC  Cap Gemini 100  243   89.370  86.900    -2.470 -3  21,183 -77  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Cap Gemini 100  243   86.990  76.460    -10.530 -12  18,624 -89  
24/08/15 5/10/15 42    - cash -
  5/10/15  12/10/15 7  RT RS QC  Thales 100  289   64.390  60.110    -4.280 -7  17,387 -97  
12/10/15 26/10/15 14    - cash -
  26/10/15   2/11/15 7  RT RS QC  Thales 100  262   66.160  66.310    0.150 0  17,426 13  
2/11/15 16/11/15 14    - cash -
  16/11/15  11/01/16 56  RT RS QC  Worldline 100  741   23.500  21.900    -1.600 -7  16,241 -37  
11/01/16 14/03/16 63    - cash -
  14/03/16  21/03/16 7  RT RS QC  Thales 100  225   72.010  74.950    2.940 4  16,902 706  
21/03/16 11/04/16 21    - cash -
  11/04/16  13/06/16 63  RT RS QC  Thales 100  222   75.970  72.340    -3.630 -5  16,097 -25  
13/06/16 25/07/16 42    - cash -
  25/07/16  31/10/16 98  RT RS QC  Worldline 100  599   26.865  25.040    -1.825 -7  15,003 -23  
  31/10/16  24/07/17 266  RT RS QC  STMicroelectronics 100  1,726   8.690  14.250    5.560 64  24,600 97  
24/07/17 11/09/17 49    - cash -
  11/09/17   5/02/18 147  RT RS QC  STMicroelectronics 100  1,559   15.775  18.650    2.875 18  29,082 52  
5/02/18 26/02/18 21    - cash -
  26/02/18   5/03/18 7  RT RS QC  Airbus 100  293   98.940  95.750    -3.190 -3  28,147 -82  
5/03/18 7/05/18 63    - cash -
  7/05/18  30/07/18 84  RT RS QC  Kering 100  58   478.000  463.500    -14.500 -3  27,306 -13  
30/07/18 24/09/18 56    - cash -
  24/09/18   8/10/18 14  RT RS QC  Safran 100  228   119.500  114.000    -5.500 -5  26,052 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/10/18 11/02/19 126    - cash -
  11/02/19  25/02/19 14  RT RS QC  Worldline 100  490   53.100  49.420    -3.680 -7  24,249 -85  
  25/02/19  15/04/19 49  RT RS QC  Safran 100  202   119.800  121.250    1.450 1  24,542 9  
  15/04/19   3/06/19 49  RT RS QC  LVMH 100  71   342.950  340.500    -2.450 -1  24,368 -5  
3/06/19 10/06/19 7    - cash -
  10/06/19   5/08/19 56  RT RS QC  LVMH 100  68   357.050  343.250    -13.800 -4  23,430 -23  
5/08/19 12/08/19 7    - cash -
  12/08/19  30/09/19 49  RT RS QC  Worldline 100  386   60.550  57.900    -2.650 -4  22,407 -28  
  30/09/19   7/10/19 7  RT RS QC  STMicroelectronics 100  1,263   17.730  17.905    0.175 1  22,628 67  
7/10/19 14/10/19 7    - cash -
  14/10/19   2/03/20 140  RT RS QC  STMicroelectronics 100  1,189   19.030  24.320    5.290 28  28,918 90  
2/03/20 8/06/20 98    - cash -
  8/06/20   7/09/20 91  RT RS QC  STMicroelectronics 100  1,207   23.950  24.110    0.160 1  29,111 3  
7/09/20 14/09/20 7    - cash -
  14/09/20  21/09/20 7  RT RS QC  Teleperformance 100  112   259.100  253.500    -5.600 -2  28,484 -68  
21/09/20 9/11/20 49    - cash -
  9/11/20  14/12/20 35  RT RS QC  STMicroelectronics 100  935   30.450  28.950    -1.500 -5  27,081 -41  
  14/12/20  20/09/21 280  RT RS QC  ArcelorMittal 100  1,558   17.376  25.120    7.744 45  39,146 62  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  Societe Generale 100  1,440   27.170  26.740    -0.430 -2  38,527 -56  
4/10/21 18/10/21 14    - cash -
  18/10/21  26/11/21 39  RT RS QC  Societe Generale 100  1,343   28.670  27.265    -1.405 -5  36,640 -38  
accum 2/01/06 26/11/213862 days out of 5808 invested (66%) 266 36,640 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  2/01/06 22/05/0614024.3732.508.14 33.39 
  21/08/06 23/07/0733634.7068.3033.60 96.82 
  29/10/07 12/11/071482.5772.46-10.11 -12.24 
  10/12/07 24/12/071478.6773.25-5.42 -6.88114.53 
 STMicroelectronics 21/02/11 14/03/11219.349.10-0.24 -2.57 
  21/03/11 18/04/11288.588.03-0.55 -6.42 
  16/03/15  4/05/15499.167.00-2.16 -23.55 
  31/10/16 24/07/172668.6914.255.56 63.98 
  11/09/17  5/02/1814715.7818.652.88 18.23 
  30/09/19  7/10/19717.7317.910.18 0.99 
  14/10/19  2/03/2014019.0324.325.29 27.80 
   8/06/20  7/09/209123.9524.110.16 0.67 
   9/11/20 14/12/203530.4528.95-1.50 -4.9366.90 
 ArcelorMittal 21/04/08 26/05/0835168.75191.7022.95 13.60 
  14/12/20 20/09/2128017.3825.127.74 44.5764.23 
 Kering 20/04/09  8/02/1029456.9983.3326.34 46.22 
   7/05/18 30/07/1884478.00463.50-14.50 -3.0341.78 
 Safran 22/02/10 24/05/109115.2321.386.15 40.38 
  24/09/18  8/10/1814119.50114.00-5.50 -4.60 
  25/02/19 15/04/1949119.80121.251.45 1.2135.54 
 Orange 10/11/14 15/12/143512.4713.250.78 6.26 
  22/12/14 16/03/158414.3415.371.03 7.1813.89 
 Dassault Systèmes 30/07/12 17/12/121408.028.420.41 5.075.07 
 Hermes International  2/06/08 23/06/0821107.4598.23-9.22 -8.58 
   9/08/10 30/08/1021136.70146.9510.25 7.50 
   6/09/10 20/09/1014150.20159.609.40 6.26 
  27/09/10 21/02/11147162.55146.95-15.60 -9.60 
  13/06/11 20/06/117187.55187.650.10 0.05 
   4/07/11 11/07/117204.95212.707.75 3.78 
   7/11/11 14/11/117251.25251.350.10 0.04 
   5/12/11 19/12/1114223.00213.65-9.35 -4.19 
  26/12/11  9/01/1214229.55245.3515.80 6.88 
  16/01/12 23/04/1298248.60251.252.65 1.071.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Renault  4/05/15 15/06/154293.5092.45-1.05 -1.12 
  22/06/15 29/06/15795.4894.27-1.21 -1.27-2.38 
 Saint-Gobain 25/04/11  9/05/111447.0945.86-1.23 -2.61-2.61 
 Atos 30/04/12  7/05/12748.6646.50-2.16 -4.44-4.44 
 LVMH 15/04/19  3/06/1949342.95340.50-2.45 -0.71 
  10/06/19  5/08/1956357.05343.25-13.80 -3.87-4.55 
 Sanofi 26/01/09  2/02/09746.5544.41-2.14 -4.60-4.60 
 Veolia 16/09/13 25/11/137013.1912.31-0.88 -6.64-6.64 
 Thales  5/10/15 12/10/15764.3960.11-4.28 -6.65 
  26/10/15  2/11/15766.1666.310.15 0.23 
  14/03/16 21/03/16772.0174.952.94 4.08 
  11/04/16 13/06/166375.9772.34-3.63 -4.78-7.27 
 Airbus 23/12/13 27/01/143555.9152.76-3.15 -5.63 
  26/02/18  5/03/18798.9495.75-3.19 -3.22-8.68 
 Teleperformance 16/02/09 23/02/09722.7421.42-1.32 -5.80 
  25/03/13 22/04/132832.8932.55-0.34 -1.03 
   1/07/13 16/09/137738.0237.10-0.91 -2.41 
  14/09/20 21/09/207259.10253.50-5.60 -2.16-10.99 
 Credit Agricole 29/04/13 24/06/13567.056.35-0.70 -9.95 
  10/02/14 14/07/1415410.2810.02-0.26 -2.53-12.23 
 Cap Gemini 20/07/15 27/07/15789.3786.90-2.47 -2.76 
   3/08/15 24/08/152186.9976.46-10.53 -12.10-14.53 
 Societe Generale 17/12/12 25/03/139829.5925.78-3.81 -12.88 
  25/11/13 16/12/132141.4940.19-1.31 -3.15 
  27/09/21  4/10/21727.1726.74-0.43 -1.58 
  18/10/21 26/11/213928.6727.27-1.41 -4.90-21.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Worldline 16/11/15 11/01/165623.5021.90-1.60 -6.81 
  25/07/16 31/10/169826.8725.04-1.83 -6.79 
  11/02/19 25/02/191453.1049.42-3.68 -6.93 
  12/08/19 30/09/194960.5557.90-2.65 -4.38-22.70 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie