RS Chart
Assessment - Cotation Assistée en Continu in Swiss Franc - 7/26/21 - RS = 13
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/26/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 7,149.055  Fri -0.32 7,112.124 0.52 6,935.642 176.483 2.54   16.85 
real-time RS chart chart add note ArcelorMittal 31.747  Fri -0.84 30.601 3.74 28.497 2.103 7.38   70.47 
real-time RS chart chart L add note Hermes International 1,393.538  Fri 0.16 1,384.349 0.66 1,156.029 228.320 19.75   43.34 
real-time RS chart chart add note Societe Generale 26.730  Fri -0.86 26.925 -0.72 24.662 2.262 9.17   43.13 
real-time RS chart chart add note Saint-Gobain 65.136  Fri 3.11 64.001 1.77 58.288 5.713 9.80   38.81 
real-time RS chart chart add note Publicis 57.536  Fri -0.97 59.979 -4.07 60.078 -0.099 -0.16   37.53 
real-time RS chart chart add note UnibailRodaWestfield 75.861  Fri -3.78 80.023 -5.20 77.032 2.991 3.88   37.20 
real-time RS chart chart add note Cap Gemini 197.030  Fri 0.36 186.598 5.59 166.663 19.935 11.96   33.64 
real-time RS chart chart add note LVMH 728.553  Fri -1.48 728.013 0.07 691.628 36.385 5.26   33.28 
real-time RS chart chart add note Airbus 125.083  Fri -0.26 121.083 3.30 111.889 9.194 8.22   30.04 
real-time RS chart chart L add note Dassault Systèmes 50.293  Fri 1.21 47.974 4.83 43.014 4.960 11.53   29.52 
real-time RS chart chart add note Kering 817.528  Fri -0.51 807.906 1.19 714.395 93.511 13.09   25.33 
real-time RS chart chart add note Teleperformance 384.439  Fri -0.78 385.628 -0.31 360.181 25.447 7.07   23.38 
real-time RS chart chart add note Veolia 29.925  Fri -0.90 28.660 4.41 28.735 -0.075 -0.26   23.36 
real-time RS chart chart L add note Legrand 102.618  Fri 2.09 100.802 1.80 91.664 9.137 9.97   22.38 
real-time RS chart chart add note Michelin 148.867  Fri 146.219 1.81 141.299 4.920 3.48   22.06 
real-time RS chart chart L add note L´Oreal 417.196  Fri 0.26 414.602 0.63 378.804 35.798 9.45   21.86 
real-time RS chart chart L add note EssilorLuxottica 172.068  Fri 3.38 166.381 3.42 155.102 11.279 7.27   20.36 
real-time RS chart chart add note Thales 95.677  Fri -2.49 97.710 -2.08 94.781 2.929 3.09   19.18 
real-time RS chart chart add note BNP Paribas 55.623  Fri -1.19 55.904 -0.50 57.370 -1.467 -2.56   19.19 
real-time RS chart chart add note Credit Agricole 12.714  Fri -1.01 12.837 -0.96 13.726 -0.889 -6.48   17.93 
real-time RS chart chart add note Schneider Electric 152.759  Fri 1.80 151.354 0.93 150.881 0.473 0.31   16.58 
real-time RS chart chart add note Pernod Ricard 201.193  Fri -0.75 199.733 0.73 188.932 10.801 5.72   16.23 
real-time RS chart chart L add note Worldline 85.310  Fri -1.35 91.721 -6.99 89.797 1.924 2.14   12.67 
real-time RS chart chart add note Axa 23.654  Fri -0.16 23.676 -0.09 25.696 -2.020 -7.86   12.23 
  instrument freshest Δday 7/26/21 Δwk 4/26/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Total 42.909  Thu 42.909 40.737 2.172 5.33   12.09 
real-time RS chart chart add note STMicroelectronics 37.341  Fri -1.43 36.055 3.57 36.029 0.025 0.07   11.66 
real-time RS chart chart add note Carrefour 16.930  Fri -3.81 17.211 -1.63 17.462 -0.251 -1.44   7.73 
real-time RS chart chart L add note Air Liquide 158.468  Fri 0.66 161.257 -1.73 156.451 4.806 3.07   7.53 
real-time RS chart chart add note Vivendi 30.811  Fri 30.628 0.60 32.260 -1.633 -5.06   6.55 
real-time RS chart chart add note Vinci 96.445  Fri -1.44 97.310 -0.89 98.693 -1.384 -1.40   6.47 
real-time RS chart chart add note Safran 119.245  Fri -2.39 125.645 -5.09 136.955 -11.310 -8.26   5.73 
real-time RS chart chart L add note Sanofi 93.926  Fri 0.42 94.683 -0.80 94.361 0.322 0.34   3.77 
real-time RS chart chart add note Danone 67.093  Fri 1.97 62.725 6.96 64.278 -1.552 -2.42   3.04 
real-time RS chart chart add note Renault 34.622  Fri -3.35 34.098 1.54 37.925 -3.827 -10.09   2.87 
real-time RS chart chart S add note Bouygues 35.125  Fri -0.70 35.060 0.19 38.980 -3.920 -10.06   -2.26 
real-time RS chart chart S add note Orange 10.157  Fri 0.88 10.403 -2.37 11.395 -0.991 -8.70   -3.44 
real-time RS chart chart S add note Engie 12.165  Fri -3.00 12.418 -2.04 13.810 -1.393 -10.09   -5.54 
real-time RS chart chart S add note Alstom 37.795  Fri -1.63 39.557 -4.45 51.657 -12.099 -23.42   -17.15 
real-time RS chart chart S add note Atos 43.590  Fri -2.14 44.206 -1.39 63.703 -19.497 -30.61   -35.52 
real-time RS chart chart add note Stellantis 17.503  Fri -0.89 17.189 1.82 15.853 1.337 8.43   -na- 
 CAC 40 - 40 out of 40 instruments rated - 7/26/21 / 4/26/21 - 24 did rise, Market-Ratio(13) in CHF = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Cotation Assistée en Continu in Swiss Franc * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Alstom 100  263   37.927  50.521    12.595 33  13,312 111  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Alstom 100  242   54.885  113.404    58.519 107  27,474 120  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  Alstom 100  198   138.346  119.378    -18.968 -14  23,718 -98  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/24/07 14  RT RS QC  Alstom 100  182   130.073  121.668    -8.404 -6  22,189 -82  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  81   271.789  309.826    38.037 14  25,270 292  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  145   174.176  158.769    -15.407 -9  23,036 -80  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sanofi 100  330   69.737  66.007    -3.730 -5  21,805 -94  
2/02/09 2/16/09 14    - cash -
  2/16/09   2/23/09 7  RT RS QC  Teleperformance 100  642   33.942  31.762    -2.180 -6  20,405 -97  
2/23/09 4/20/09 56    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  235   86.642  122.253    35.612 41  28,774 53  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  1,290   22.303  30.886    8.583 38  39,845 269  
5/24/10 8/09/10 77    - cash -
  8/09/10   8/30/10 21  RT RS QC  Hermes International 100  211   188.619  192.784    4.165 2  40,724 46  
8/30/10 9/06/10 7    - cash -
  9/06/10   9/20/10 14  RT RS QC  Hermes International 100  206   196.897  210.321    13.424 7  43,490 458  
9/20/10 9/27/10 7    - cash -
  9/27/10   2/21/11 147  RT RS QC  Hermes International 100  201   215.558  190.080    -25.478 -12  38,369 -27  
  2/21/11   3/14/11 21  RT RS QC  STMicroelectronics 100  3,176   12.077  11.762    -0.315 -3  37,368 -37  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/18/11 28  RT RS QC  STMicroelectronics 100  3,410   10.957  10.335    -0.622 -6  35,247 -53  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/09/11 14  RT RS QC  Saint-Gobain 100  579   60.774  57.719    -3.055 -5  33,478 -74  
5/09/11 6/13/11 35    - cash -
  6/13/11   6/20/11 7  RT RS QC  Hermes International 100  147   226.860  227.807    0.947 0  33,617 24  
6/20/11 7/04/11 14    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  133   252.478  253.836    1.358 1  33,798 32  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  110   306.701  311.196    4.496 1  34,293 114  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  124   275.182  260.888    -14.294 -5  32,520 -75  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  115   280.671  298.125    17.454 6  34,527 382  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  115   300.160  301.902    1.742 1  34,728 2  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Atos 100  594   58.454  55.854    -2.600 -4  33,183 -91  
5/07/12 7/30/12 84    - cash -
  7/30/12  12/17/12 140  RT RS QC  Dassault Systèmes 100  3,446   9.627  10.173    0.547 6  35,067 15  
  12/17/12   3/25/13 98  RT RS QC  Societe Generale 100  980   35.748  31.501    -4.247 -12  30,905 -38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/25/13   4/22/13 28  RT RS QC  Teleperformance 100  769   40.182  39.672    -0.510 -1  30,513 -15  
4/22/13 4/29/13 7    - cash -
  4/29/13   6/24/13 56  RT RS QC  Credit Agricole 100  3,525   8.656  7.781    -0.874 -10  27,431 -50  
6/24/13 7/01/13 7    - cash -
  7/01/13   9/16/13 77  RT RS QC  Teleperformance 100  587   46.728  45.889    -0.839 -2  26,938 -8  
  9/16/13  11/25/13 70  RT RS QC  Veolia 100  1,651   16.309  15.173    -1.135 -7  25,064 -31  
  11/25/13  12/16/13 21  RT RS QC  Societe Generale 100  490   51.141  49.074    -2.067 -4  24,051 -51  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/27/14 35  RT RS QC  Airbus 100  351   68.439  64.668    -3.771 -6  22,727 -45  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Credit Agricole 100  1,806   12.580  12.171    -0.408 -3  21,990 -8  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  1,466   14.996  15.913    0.917 6  23,334 86  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/16/15 84  RT RS QC  Orange 100  1,352   17.254  16.383    -0.871 -5  22,156 -20  
  3/16/15   5/04/15 49  RT RS QC  STMicroelectronics 100  2,268   9.766  7.292    -2.474 -25  16,546 -89  
  5/04/15   6/15/15 42  RT RS QC  Renault 100  169   97.343  96.943    -0.400 0  16,478 -4  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Renault 100  165   99.767  98.003    -1.764 -2  16,187 -61  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Cap Gemini 100  173   93.267  92.809    -0.457 0  16,108 -23  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Cap Gemini 100  174   92.340  82.638    -9.702 -11  14,420 -85  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Thales 100  205   70.288  65.736    -4.552 -6  13,487 -97  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Thales 100  187   71.883  72.092    0.209 0  13,526 16  
11/02/15 11/16/15 14    - cash -
  11/16/15   1/11/16 56  RT RS QC  Worldline 100  533   25.357  23.816    -1.540 -6  12,705 -34  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Thales 100  160   78.916  81.748    2.832 4  13,158 529  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/13/16 63  RT RS QC  Thales 100  159   82.731  78.757    -3.975 -5  12,526 -25  
6/13/16 7/25/16 42    - cash -
  7/25/16  10/31/16 98  RT RS QC  Worldline 100  430   29.124  27.208    -1.916 -7  11,702 -22  
  10/31/16   7/24/17 266  RT RS QC  STMicroelectronics 100  1,239   9.443  15.701    6.258 66  19,456 101  
7/24/17 9/11/17 49    - cash -
  9/11/17   2/05/18 147  RT RS QC  STMicroelectronics 100  1,080   18.006  21.677    3.672 20  23,422 59  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  205   114.218  111.032    -3.187 -3  22,768 -77  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/30/18 84  RT RS QC  Kering 100  39   571.592  536.385    -35.207 -6  21,395 -24  
7/30/18 9/24/18 56    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  158   135.269  129.937    -5.332 -4  20,553 -65  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/08/18 2/11/19 126    - cash -
  2/11/19   2/25/19 14  RT RS QC  Worldline 100  341   60.266  56.135    -4.131 -7  19,144 -84  
  2/25/19   4/15/19 49  RT RS QC  Safran 100  140   136.077  137.620    1.543 1  19,360 9  
  4/15/19   6/03/19 49  RT RS QC  LVMH 100  49   389.252  380.349    -8.903 -2  18,924 -16  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  47   399.782  374.342    -25.440 -6  17,728 -35  
8/05/19 8/12/19 7    - cash -
  8/12/19   9/30/19 49  RT RS QC  Worldline 100  268   66.035  63.004    -3.031 -5  16,916 -30  
  9/30/19  10/07/19 7  RT RS QC  STMicroelectronics 100  876   19.293  19.568    0.275 1  17,157 109  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  STMicroelectronics 100  819   20.924  25.982    5.057 24  21,298 76  
3/02/20 6/08/20 98    - cash -
  6/08/20   9/07/20 91  RT RS QC  STMicroelectronics 100  822   25.891  26.104    0.213 1  21,474 3  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Teleperformance 100  76   279.001  272.634    -6.367 -2  20,990 -70  
9/21/20 11/09/20 49    - cash -
  11/09/20  12/14/20 35  RT RS QC  STMicroelectronics 100  639   32.819  31.192    -1.627 -5  19,950 -41  
  12/14/20   7/30/21 228  RT RS QC  ArcelorMittal 100  1,065   18.721  31.747    13.025 70  33,822 133  
accum 1/02/06 7/30/213766 days out of 5691 invested (66%) 238 33,822 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  1/02/06  5/22/0614037.9350.5212.59 33.21 
   8/21/06  7/23/0733654.88113.4058.52 106.62 
  10/29/07 11/12/0714138.35119.38-18.97 -13.71 
  12/10/07 12/24/0714130.07121.67-8.40 -6.46122.15 
 ArcelorMittal  4/21/08  5/26/0835271.79309.8338.04 13.99 
  12/14/20  7/30/2122818.7231.7513.03 69.5793.30 
 STMicroelectronics  2/21/11  3/14/112112.0811.76-0.31 -2.61 
   3/21/11  4/18/112810.9610.34-0.62 -5.68 
   3/16/15  5/04/15499.777.29-2.47 -25.33 
  10/31/16  7/24/172669.4415.706.26 66.28 
   9/11/17  2/05/1814718.0121.683.67 20.39 
   9/30/19 10/07/19719.2919.570.27 1.42 
  10/14/19  3/02/2014020.9225.985.06 24.17 
   6/08/20  9/07/209125.8926.100.21 0.82 
  11/09/20 12/14/203532.8231.19-1.63 -4.9665.70 
 Safran  2/22/10  5/24/109122.3030.898.58 38.48 
   9/24/18 10/08/1814135.27129.94-5.33 -3.94 
   2/25/19  4/15/1949136.08137.621.54 1.1334.53 
 Kering  4/20/09  2/08/1029486.64122.2535.61 41.10 
   5/07/18  7/30/1884571.59536.39-35.21 -6.1632.41 
 Dassault Systèmes  7/30/12 12/17/121409.6310.170.55 5.685.68 
 Orange 11/10/14 12/15/143515.0015.910.92 6.11 
  12/22/14  3/16/158417.2516.38-0.87 -5.050.76 
 Renault  5/04/15  6/15/154297.3496.94-0.40 -0.41 
   6/22/15  6/29/15799.7798.00-1.76 -1.77-2.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Atos  4/30/12  5/07/12758.4555.85-2.60 -4.45-4.45 
 Saint-Gobain  4/25/11  5/09/111460.7757.72-3.05 -5.03-5.03 
 Sanofi  1/26/09  2/02/09769.7466.01-3.73 -5.35-5.35 
 Veolia  9/16/13 11/25/137016.3115.17-1.14 -6.96-6.96 
 Thales 10/05/15 10/12/15770.2965.74-4.55 -6.48 
  10/26/15 11/02/15771.8872.090.21 0.29 
   3/14/16  3/21/16778.9281.752.83 3.59 
   4/11/16  6/13/166382.7378.76-3.97 -4.80-7.51 
 Airbus 12/23/13  1/27/143568.4464.67-3.77 -5.51 
   2/26/18  3/05/187114.22111.03-3.19 -2.79-8.15 
 LVMH  4/15/19  6/03/1949389.25380.35-8.90 -2.29 
   6/10/19  8/05/1956399.78374.34-25.44 -6.36-8.51 
 Hermes International  6/02/08  6/23/0821174.18158.77-15.41 -8.85 
   8/09/10  8/30/1021188.62192.784.17 2.21 
   9/06/10  9/20/1014196.90210.3213.42 6.82 
   9/27/10  2/21/11147215.56190.08-25.48 -11.82 
   6/13/11  6/20/117226.86227.810.95 0.42 
   7/04/11  7/11/117252.48253.841.36 0.54 
  11/07/11 11/14/117306.70311.204.50 1.47 
  12/05/11 12/19/1114275.18260.89-14.29 -5.19 
  12/26/11  1/09/1214280.67298.1217.45 6.22 
   1/16/12  4/23/1298300.16301.901.74 0.58-8.95 
 Cap Gemini  7/20/15  7/27/15793.2792.81-0.46 -0.49 
   8/03/15  8/24/152192.3482.64-9.70 -10.51-10.95 
 Teleperformance  2/16/09  2/23/09733.9431.76-2.18 -6.42 
   3/25/13  4/22/132840.1839.67-0.51 -1.27 
   7/01/13  9/16/137746.7345.89-0.84 -1.80 
   9/14/20  9/21/207279.00272.63-6.37 -2.28-11.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Credit Agricole  4/29/13  6/24/13568.667.78-0.87 -10.10 
   2/10/14  7/14/1415412.5812.17-0.41 -3.25-13.02 
 Societe Generale 12/17/12  3/25/139835.7531.50-4.25 -11.88 
  11/25/13 12/16/132151.1449.07-2.07 -4.04-15.44 
 Worldline 11/16/15  1/11/165625.3623.82-1.54 -6.07 
   7/25/16 10/31/169829.1227.21-1.92 -6.58 
   2/11/19  2/25/191460.2756.13-4.13 -6.85 
   8/12/19  9/30/194966.0363.00-3.03 -4.59-22.02 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie