RS Chart
Assessment - Cotation Assistée en Continu in Renminbi yuán - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 56,637.884  8/12 -0.26 59,063.011 -4.11 63,717.294 -4,654.283 -7.30   0.38 
real-time RS chart chart add note Schneider Electric 1,650.158  8/12 0.38 1,760.299 -6.26 1,627.911 132.388 8.13   25.98 
real-time RS chart chart add note Renault 314.409  8/12 -0.72 376.900 -16.58 363.358 13.542 3.73   22.75 
real-time RS chart chart add note UnibailRodaWestfield 520.239  8/12 -0.60 580.231 -10.34 578.485 1.746 0.30   25.73 
real-time RS chart chart add note Safran 1,501.351  8/12 -0.18 1,578.684 -4.90 1,631.017 -52.333 -3.21   20.34 
real-time RS chart chart add note Publicis 715.212  8/12 0.68 759.581 -5.84 784.643 -25.063 -3.19   16.54 
real-time RS chart chart add note Michelin 268.243  8/12 0.41 281.992 -4.88 275.809 6.182 2.24   15.04 
real-time RS chart chart add note Saint-Gobain 574.607  8/12 -0.41 581.949 -1.26 558.529 23.420 4.19   18.05 
real-time RS chart chart add note EssilorLuxottica 1,619.303  8/12 -0.58 1,576.341 2.73 1,628.300 -51.959 -3.19   9.52 
real-time RS chart chart add note Thales 1,148.666  8/12 -0.20 1,187.333 -3.26 1,227.242 -39.910 -3.25   6.89 
real-time RS chart chart add note Hermes International 15,669.668  8/12 -0.50 16,419.563 -4.57 18,371.753 -1,952.191 -10.63   4.99 
real-time RS chart chart add note L´Oreal 2,942.164  8/12 -1.59 3,220.250 -8.64 3,406.073 -185.824 -5.46   -2.88 
real-time RS chart chart add note Credit Agricole 103.150  8/12 0.57 102.329 0.80 107.280 -4.951 -4.61   5.12 
real-time RS chart chart add note Vivendi 74.115  8/12 0.40 77.130 -3.91 78.425 -1.296 -1.65   7.97 
real-time RS chart chart L add note Alstom 133.497  8/12 0.12 125.881 6.05 109.718 16.163 14.73   5.70 
real-time RS chart chart add note Airbus 1,044.853  8/12 -0.45 1,028.293 1.61 1,325.624 -297.331 -22.43   -6.91 
real-time RS chart chart add note Danone 469.778  8/12 0.07 450.718 4.23 465.040 -14.322 -3.08   0.39 
real-time RS chart chart add note TotalEnergies 482.120  8/12 0.60 496.883 -2.97 492.838 4.045 0.82   4.40 
real-time RS chart chart add note Legrand 728.647  8/12 0.09 727.554 0.15 762.668 -35.115 -4.60   1.84 
real-time RS chart chart add note Axa 252.699  8/12 -0.77 244.184 3.49 270.335 -26.151 -9.67   4.57 
real-time RS chart chart S add note Cap Gemini 1,371.291  8/12 -0.40 1,481.823 -7.46 1,656.253 -174.431 -10.53   1.93 
real-time RS chart chart add note BNP Paribas 462.825  8/12 481.729 -3.92 511.396 -29.667 -5.80   2.27 
real-time RS chart chart add note Veolia 216.844  8/12 -0.14 222.312 -2.46 233.956 -11.644 -4.98   -0.62 
real-time RS chart chart S add note Stellantis 109.235  8/12 -0.61 145.573 -24.96 204.411 -58.838 -28.78   -5.53 
real-time RS chart chart add note STMicroelectronics 209.775  8/12 0.47 283.124 -25.91 309.975 -26.851 -8.66   -12.25 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Sanofi 747.317  8/12 -0.60 717.477 4.16 706.295 11.182 1.58   -0.19 
real-time RS chart chart S add note Eurofins Scientific 411.661  8/12 -0.26 358.934 14.69 458.750 -99.816 -21.76   -17.34 
real-time RS chart chart add note Societe Generale 160.290  8/12 0.44 176.538 -9.20 192.647 -16.110 -8.36   -4.95 
real-time RS chart chart S add note LVMH 4,961.020  8/12 -0.14 5,561.717 -10.80 6,473.597 -911.880 -14.09   -6.65 
real-time RS chart chart S add note Air Liquide 1,267.790  8/12 -0.79 1,270.290 -0.20 1,497.383 -227.093 -15.17   -5.24 
real-time RS chart chart S add note Bouygues 243.091  8/12 -0.54 239.341 1.57 293.746 -54.405 -18.52   -9.48 
real-time RS chart chart add note ArcelorMittal 157.165  8/12 0.30 166.383 -5.54 197.733 -31.350 -15.85   -11.18 
real-time RS chart chart S add note Vinci 801.840  8/12 -0.77 788.170 1.73 922.160 -133.989 -14.53   -8.12 
real-time RS chart chart S add note Dassault Systèmes 261.916  8/12 -0.03 269.493 -2.81 318.671 -49.178 -15.43   -12.93 
real-time RS chart chart add note Carrefour 107.251  8/12 -0.36 104.634 2.50 123.268 -18.634 -15.12   -18.52 
real-time RS chart chart S add note Orange 79.012  8/12 -0.25 73.630 7.31 84.544 -10.914 -12.91   -11.79 
real-time RS chart chart S add note Engie 119.788  8/12 0.49 107.251 11.69 120.434 -13.183 -10.95   -9.37 
real-time RS chart chart L add note Teleperformance 792.467  8/12 -0.10 803.012 -1.31 699.462 103.550 14.80   -12.01 
real-time RS chart chart S add note Pernod Ricard 951.429  8/12 -0.33 991.657 -4.06 1,164.347 -172.690 -14.83   -20.75 
real-time RS chart chart S add note Edenred 280.351  8/12 -0.25 312.925 -10.41 384.052 -71.127 -18.52   -23.07 
real-time RS chart chart S add note Kering 1,951.678  8/12 -1.85 2,624.630 -25.64 2,844.671 -220.041 -7.74   -16.50 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 4/01/24 - 9 did rise, Market-Ratio(13) in CNY = 22.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Renminbi yuán * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Alstom 100  42   233.032  333.034    100.002 43  14,200 154  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Alstom 100  40   354.922  714.851    359.929 101  28,597 114  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  Alstom 100  32   889.898  788.220    -101.678 -11  25,344 -96  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Orange 100  87   289.642  280.110    -9.532 -3  24,514 -83  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/24/07 14  RT RS QC  Alstom 100  28   853.594  775.871    -77.723 -9  22,338 -92  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  11   1,866.746  2,097.486    230.739 12  24,876 237  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  21   1,160.299  1,054.784    -105.515 -9  22,660 -81  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sanofi 100  54   413.522  389.103    -24.420 -6  21,342 -96  
2/02/09 4/20/09 77    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  42   507.963  778.511    270.547 53  32,705 70  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  230   141.621  183.556    41.935 30  42,350 183  
5/24/10 8/09/10 77    - cash -
  8/09/10   2/21/11 196  RT RS QC  Hermes International 100  34   1,228.769  1,323.255    94.486 8  45,562 15  
  2/21/11   3/14/11 21  RT RS QC  STMicroelectronics 100  541   84.078  83.214    -0.864 -1  45,095 -16  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/18/11 28  RT RS QC  Eurofins Scientific 100  825   54.655  65.677    11.022 20  54,188 997  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/16/11 21  RT RS QC  Eurofins Scientific 100  799   67.774  63.877    -3.897 -6  51,074 -64  
5/16/11 6/06/11 21    - cash -
  6/06/11   6/27/11 21  RT RS QC  Eurofins Scientific 100  821   62.201  54.262    -7.939 -13  44,556 -91  
6/27/11 7/04/11 7    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  23   1,924.808  1,960.690    35.881 2  45,382 162  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  20   2,199.116  2,193.029    -6.087 0  45,260 -13  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  23   1,896.526  1,776.457    -120.069 -6  42,498 -82  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  22   1,903.222  1,973.497    70.275 4  44,044 157  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  22   1,989.223  2,095.023    105.800 5  46,372 21  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Eurofins Scientific 100  621   74.621  75.341    0.720 1  46,819 65  
5/07/12 7/30/12 84    - cash -
  7/30/12   5/20/13 294  RT RS QC  Eurofins Scientific 100  561   83.367  122.267    38.901 47  68,642 61  
  5/20/13   6/24/13 35  RT RS QC  Renault 100  138   494.884  408.912    -85.972 -17  56,778 -86  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/26/13 56  RT RS QC  Teleperformance 100  185   305.686  283.967    -21.719 -7  52,760 -38  
  8/26/13  11/18/13 84  RT RS QC  Eurofins Scientific 100  355   148.449  154.152    5.703 4  54,785 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/18/13  12/16/13 28  RT RS QC  Airbus 100  125   437.812  463.090    25.278 6  57,944 108  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/27/14 35  RT RS QC  Airbus 100  124   464.797  436.251    -28.545 -6  54,405 -48  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Credit Agricole 100  639   85.009  84.693    -0.316 0  54,203 -1  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  571   94.833  102.029    7.196 8  58,311 114  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/16/15 84  RT RS QC  Orange 100  534   109.103  101.794    -7.309 -7  54,408 -26  
  3/16/15   5/04/15 49  RT RS QC  STMicroelectronics 100  896   60.679  48.494    -12.185 -20  43,491 -81  
  5/04/15   6/08/15 35  RT RS QC  Renault 100  67   647.375  633.449    -13.927 -2  42,558 -20  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Renault 100  63   672.198  658.419    -13.779 -2  41,690 -66  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Cap Gemini 100  69   600.700  598.437    -2.264 0  41,534 -18  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Eurofins Scientific 100  198   209.362  204.165    -5.197 -2  40,505 -35  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Thales 100  88   457.781  431.764    -26.017 -6  38,215 -95  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Eurofins Scientific 100  165   231.159  233.075    1.917 1  38,531 54  
11/02/15 11/23/15 21    - cash -
  11/23/15   1/11/16 49  RT RS QC  Thales 100  81   473.420  511.906    38.487 8  41,649 79  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Thales 100  80   519.869  546.161    26.292 5  43,752 1,210  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/13/16 63  RT RS QC  Thales 100  78   559.800  538.065    -21.735 -4  42,057 -21  
6/13/16 7/25/16 42    - cash -
  7/25/16  11/21/16 119  RT RS QC  Edenred 100  277   151.515  138.745    -12.770 -8  38,519 -24  
  11/21/16   7/24/17 245  RT RS QC  STMicroelectronics 100  585   65.783  111.944    46.161 70  65,523 121  
7/24/17 9/11/17 49    - cash -
  9/11/17   9/18/17 7  RT RS QC  STMicroelectronics 100  532   123.067  129.143    6.076 5  68,756 1,134  
9/18/17 9/25/17 7    - cash -
  9/25/17   2/05/18 133  RT RS QC  Kering 100  26   2,618.760  3,033.634    414.873 16  79,543 50  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  103   768.838  750.144    -18.694 -2  77,617 -72  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/30/18 84  RT RS QC  Kering 100  21   3,625.616  3,699.101    73.485 2  79,160 9  
7/30/18 9/24/18 56    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  82   964.556  907.531    -57.025 -6  74,484 -80  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/03/19 112  RT RS QC  Edenred 100  262   283.516  320.100    36.584 13  84,069 49  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  Edenred 100  252   333.571  346.406    12.835 4  87,304 28  
8/05/19 8/12/19 7    - cash -
  8/12/19   9/16/19 35  RT RS QC  Edenred 100  252   346.406  325.267    -21.140 -6  81,977 -48  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/16/19  10/07/19 21  RT RS QC  STMicroelectronics 100  585   140.094  140.696    0.602 0  82,329 8  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  STMicroelectronics 100  555   148.255  188.923    40.668 27  104,899 88  
3/02/20 6/08/20 98    - cash -
  6/08/20   9/07/20 91  RT RS QC  Eurofins Scientific 100  225   464.169  536.790    72.621 16  121,239 79  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Eurofins Scientific 100  228   530.705  523.820    -6.885 -1  119,669 -49  
9/21/20 11/09/20 49    - cash -
  11/09/20  12/14/20 35  RT RS QC  STMicroelectronics 100  501   238.454  230.436    -8.018 -3  115,652 -30  
  12/14/20   9/20/21 280  RT RS QC  ArcelorMittal 100  836   138.309  190.364    52.055 38  159,170 52  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Societe Generale 100  775   205.210  200.232    -4.978 -2  155,312 -72  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  725   214.162  197.788    -16.374 -8  143,441 -50  
11/29/21 12/13/21 14    - cash -
  12/13/21   1/17/22 35  RT RS QC  Hermes International 100  12   11,375.327  9,742.373    -1,632.954 -14  123,845 -80  
  1/17/22   1/24/22 7  RT RS QC  Societe Generale 100  497   248.847  223.107    -25.740 -10  111,052 -100  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Societe Generale 100  476   233.227  250.901    17.674 8  119,465 4,410  
2/07/22 6/06/22 119    - cash -
  6/06/22   6/13/22 7  RT RS QC  Thales 100  146   817.961  803.461    -14.500 -2  117,348 -61  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/22/22 14  RT RS QC  Thales 100  138   848.097  851.448    3.351 0  117,811 11  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Thales 100  141   835.487  769.445    -66.042 -8  108,499 -88  
9/26/22 11/21/22 56    - cash -
  11/21/22   4/24/23 154  RT RS QC  Renault 100  443   244.809  252.088    7.279 3  111,723 7  
  4/24/23   5/29/23 35  RT RS QC  Hermes International 100  7   15,336.207  14,759.563    -576.644 -4  107,687 -33  
5/29/23 6/12/23 14    - cash -
  6/12/23   7/10/23 28  RT RS QC  Hermes International 100  7   15,158.346  14,913.153    -245.193 -2  105,971 -19  
7/10/23 7/31/23 21    - cash -
  7/31/23   8/07/23 7  RT RS QC  Saint-Gobain 100  219   483.374  484.103    0.729 0  106,130 8  
8/07/23 8/14/23 7    - cash -
  8/14/23   8/21/23 7  RT RS QC  Saint-Gobain 100  219   484.389  468.497    -15.892 -3  102,650 -82  
8/21/23 8/28/23 7    - cash -
  8/28/23   9/18/23 21  RT RS QC  Saint-Gobain 100  220   464.644  443.697    -20.947 -5  98,042 -55  
9/18/23 9/25/23 7    - cash -
  9/25/23  10/02/23 7  RT RS QC  Stellantis 100  701   139.780  138.751    -1.029 -1  97,320 -32  
10/02/23 11/20/23 49    - cash -
  11/20/23   5/06/24 168  RT RS QC  Stellantis 100  657   148.081  157.206    9.126 6  103,316 14  
  5/06/24   6/17/24 42  RT RS QC  UnibailRodaWestfield 100  166   619.970  548.350    -71.620 -12  91,427 -66  
6/17/24 12/04/24 170    - cash -
accum 1/02/06 6/17/244438 days out of 6911 invested (64%) 814 91,427 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  1/02/06  5/22/06140233.03333.03100.00 42.91 
   8/21/06  7/23/07336354.92714.85359.93 101.41 
  10/29/07 11/12/0714889.90788.22-101.68 -11.43 
  12/10/07 12/24/0714853.59775.87-77.72 -9.11131.74 
 Kering  4/20/09  2/08/10294507.96778.51270.55 53.26 
   9/25/17  2/05/181332,618.763,033.63414.87 15.84 
   5/07/18  7/30/18843,625.623,699.1073.49 2.0381.14 
 STMicroelectronics  2/21/11  3/14/112184.0883.21-0.86 -1.03 
   3/16/15  5/04/154960.6848.49-12.18 -20.08 
  11/21/16  7/24/1724565.78111.9446.16 70.17 
   9/11/17  9/18/177123.07129.146.08 4.94 
   9/16/19 10/07/1921140.09140.700.60 0.43 
  10/14/19  3/02/20140148.26188.9240.67 27.43 
  11/09/20 12/14/2035238.45230.44-8.02 -3.3674.69 
 Eurofins Scientific  3/21/11  4/18/112854.6565.6811.02 20.17 
   4/25/11  5/16/112167.7763.88-3.90 -5.75 
   6/06/11  6/27/112162.2054.26-7.94 -12.76 
   4/30/12  5/07/12774.6275.340.72 0.96 
   7/30/12  5/20/1329483.37122.2738.90 46.66 
   8/26/13 11/18/1384148.45154.155.70 3.84 
   8/03/15  8/24/1521209.36204.17-5.20 -2.48 
  10/26/15 11/02/157231.16233.081.92 0.83 
   6/08/20  9/07/2091464.17536.7972.62 15.65 
   9/14/20  9/21/207530.70523.82-6.88 -1.3070.51 
 ArcelorMittal  4/21/08  5/26/08351,866.752,097.49230.74 12.36 
  12/14/20  9/20/21280138.31190.3652.05 37.6454.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Safran  2/22/10  5/24/1091141.62183.5641.94 29.61 
   9/24/18 10/08/1814964.56907.53-57.03 -5.9121.95 
 Stellantis  9/25/23 10/02/237139.78138.75-1.03 -0.74 
  11/20/23  5/06/24168148.08157.219.13 6.165.38 
 Edenred  7/25/16 11/21/16119151.51138.74-12.77 -8.43 
   2/11/19  6/03/19112283.52320.1036.58 12.90 
   6/10/19  8/05/1956333.57346.4112.84 3.85 
   8/12/19  9/16/1935346.41325.27-21.14 -6.100.81 
 Credit Agricole  2/10/14  7/14/1415485.0184.69-0.32 -0.37-0.37 
 Cap Gemini  7/20/15  7/27/157600.70598.44-2.26 -0.38-0.38 
 Orange 11/19/07 11/26/077289.64280.11-9.53 -3.29 
  11/10/14 12/15/143594.83102.037.20 7.59 
  12/22/14  3/16/1584109.10101.79-7.31 -6.70-2.92 
 Airbus 11/18/13 12/16/1328437.81463.0925.28 5.77 
  12/23/13  1/27/1435464.80436.25-28.55 -6.14 
   2/26/18  3/05/187768.84750.14-18.69 -2.43-3.14 
 Sanofi  1/26/09  2/02/097413.52389.10-24.42 -5.91-5.91 
 Thales 10/05/15 10/12/157457.78431.76-26.02 -5.68 
  11/23/15  1/11/1649473.42511.9138.49 8.13 
   3/14/16  3/21/167519.87546.1626.29 5.06 
   4/11/16  6/13/1663559.80538.06-21.74 -3.88 
   6/06/22  6/13/227817.96803.46-14.50 -1.77 
   8/08/22  8/22/2214848.10851.453.35 0.40 
   9/12/22  9/26/2214835.49769.45-66.04 -7.90-6.47 
 Teleperformance  7/01/13  8/26/1356305.69283.97-21.72 -7.10-7.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Saint-Gobain  7/31/23  8/07/237483.37484.100.73 0.15 
   8/14/23  8/21/237484.39468.50-15.89 -3.28 
   8/28/23  9/18/2321464.64443.70-20.95 -4.51-7.50 
 UnibailRodaWestfield  5/06/24  6/17/2442619.97548.35-71.62 -11.55-11.55 
 Societe Generale  9/27/21 10/04/217205.21200.23-4.98 -2.43 
  10/18/21 11/29/2142214.16197.79-16.37 -7.65 
   1/17/22  1/24/227248.85223.11-25.74 -10.34 
   1/31/22  2/07/227233.23250.9017.67 7.58-13.08 
 Hermes International  6/02/08  6/23/08211,160.301,054.78-105.51 -9.09 
   8/09/10  2/21/111961,228.771,323.2694.49 7.69 
   7/04/11  7/11/1171,924.811,960.6935.88 1.86 
  11/07/11 11/14/1172,199.122,193.03-6.09 -0.28 
  12/05/11 12/19/11141,896.531,776.46-120.07 -6.33 
  12/26/11  1/09/12141,903.221,973.5070.28 3.69 
   1/16/12  4/23/12981,989.222,095.02105.80 5.32 
  12/13/21  1/17/223511,375.339,742.37-1,632.95 -14.36 
   4/24/23  5/29/233515,336.2114,759.56-576.64 -3.76 
   6/12/23  7/10/232815,158.3514,913.15-245.19 -1.62-17.51 
 Renault  5/20/13  6/24/1335494.88408.91-85.97 -17.37 
   5/04/15  6/08/1535647.38633.45-13.93 -2.15 
   6/22/15  6/29/157672.20658.42-13.78 -2.05 
  11/21/22  4/24/23154244.81252.097.28 2.97-18.45 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie