RS Chart
Assessment - Cotation Assistée en Continu - 3/10/22 - RS = 13
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 4/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note CAC 40 6,039.690  Tue 4.24 5,794.150 4.24 5,954.650 -160.500 -2.70   -11.26 
real-time RS chart chart add note Thales 114.400  Tue 0.26 114.100 0.26 118.200 -4.100 -3.47   15.88 
real-time RS chart chart add note TotalEnergies 50.930  08:09 -0.74 49.760 2.35 52.430 -2.670 -5.09   4.55 
real-time RS chart chart L add note Renault 29.505  Tue 3.74 28.440 3.74 24.145 4.295 17.79   2.63 
real-time RS chart chart add note Engie 12.318  Tue 1.73 12.108 1.73 10.988 1.120 10.19   -1.63 
real-time RS chart chart add note Hermes International 1,303.000  Tue 6.11 1,228.000 6.11 1,065.000 163.000 15.31   -2.08 
real-time RS chart chart add note Pernod Ricard 188.050  Tue 2.59 183.300 2.59 174.950 8.350 4.77   -4.54 
real-time RS chart chart L add note Worldline 42.300  Tue 4.55 40.460 4.55 35.830 4.630 12.92   -5.33 
real-time RS chart chart add note LVMH 647.800  08:07 0.15 608.000 6.55 585.300 22.700 3.88   -5.59 
real-time RS chart chart add note Vinci 83.790  08:09 -1.72 83.580 0.25 86.400 -2.820 -3.26   -8.19 
real-time RS chart chart S add note Orange 9.494  Tue 0.79 9.420 0.79 11.300 -1.880 -16.64   -8.54 
real-time RS chart chart L add note Publicis 52.000  Tue 5.26 49.400 5.26 43.730 5.670 12.97   -8.63 
real-time RS chart chart add note L´Oreal 337.700  08:07 -0.15 326.700 3.37 331.700 -5.000 -1.51   -8.98 
real-time RS chart chart add note Axa 23.380  08:05 -1.83 22.230 5.17 21.785 0.445 2.04   -9.29 
real-time RS chart chart add note Safran 99.150  Tue 5.27 94.190 5.27 94.900 -0.710 -0.75   -9.51 
real-time RS chart chart add note Cap Gemini 174.100  Tue 5.61 164.850 5.61 157.300 7.550 4.80   -11.49 
real-time RS chart chart S add note Danone 49.170  Tue 3.06 47.710 3.06 53.720 -6.010 -11.19   -11.76 
real-time RS chart chart add note EssilorLuxottica 152.150  Tue 6.96 142.250 6.96 139.800 2.450 1.75   -11.79 
real-time RS chart chart add note STMicroelectronics 34.475  Tue 5.35 32.725 5.35 28.565 4.160 14.56   -11.91 
real-time RS chart chart S add note Sanofi 80.160  08:07 0.19 79.800 0.45 98.340 -18.540 -18.85   -12.54 
real-time RS chart chart S add note Bouygues 27.670  Tue 2.25 27.060 2.25 28.640 -1.580 -5.52   -13.05 
real-time RS chart chart add note Stellantis 12.922  Tue 3.33 12.506 3.33 11.600 0.906 7.81   -14.64 
real-time RS chart chart S add note Schneider Electric 123.720  08:08 -0.21 116.620 6.09 112.000 4.620 4.13   -15.22 
real-time RS chart chart add note Airbus 93.880  08:12 -0.87 89.210 5.23 93.400 -4.190 -4.49   -15.49 
real-time RS chart chart add note Dassault Systèmes 37.085  Tue 4.19 35.595 4.19 35.000 0.595 1.70   -16.04 
  instrument freshest Δday 3/10/22 Δwk 4/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Carrefour 14.540  Tue 0.97 14.400 0.97 17.150 -2.750 -16.03   -16.24 
real-time RS chart chart add note BNP Paribas 44.195  08:06 -2.81 43.880 0.72 45.280 -1.400 -3.09   -16.44 
real-time RS chart chart add note Societe Generale 21.590  Tue 4.00 20.760 4.00 20.615 0.145 0.70   -17.84 
real-time RS chart chart S add note Air Liquide 121.860  08:05 -0.80 117.800 3.45 128.000 -10.200 -7.97   -18.03 
real-time RS chart chart S add note ArcelorMittal 22.195  Tue 3.74 21.395 3.74 21.845 -0.450 -2.06   -18.17 
real-time RS chart chart add note Legrand 71.080  Tue 4.78 67.840 4.78 70.900 -3.060 -4.32   -19.10 
real-time RS chart chart add note Kering 477.450  08:07 -0.63 454.800 4.98 490.400 -35.600 -7.26   -20.20 
real-time RS chart chart S add note Teleperformance 269.500  Tue 3.73 259.800 3.73 300.100 -40.300 -13.43   -20.40 
real-time RS chart chart add note Credit Agricole 8.823  Tue 4.24 8.464 4.24 8.754 -0.290 -3.31   -21.13 
real-time RS chart chart S add note Michelin 24.035  Tue 3.09 23.315 3.09 26.020 -2.705 -10.40   -22.55 
real-time RS chart chart S add note Vivendi 8.296  Tue 2.78 8.072 2.78 9.474 -1.402 -14.80   -24.32 
real-time RS chart chart S add note Veolia 20.970  Tue 3.91 20.180 3.91 23.530 -3.350 -14.24   -24.87 
real-time RS chart chart S add note Saint-Gobain 39.915  Tue 4.67 38.135 4.67 40.650 -2.515 -6.19   -26.38 
real-time RS chart chart S add note Eurofins Scientific 65.080  Tue 3.73 62.740 3.73 74.980 -12.240 -16.32   -27.86 
real-time RS chart chart S add note UnibailRodaWestfield 44.855  Tue 4.62 42.875 4.62 47.480 -4.605 -9.70   -28.54 
real-time RS chart chart S add note Alstom 18.095  Tue 7.10 16.895 7.10 22.200 -5.305 -23.90   -32.04 
 CAC 40 - 40 out of 40 instruments rated - 3/10/22 / 4/07/22 - 15 did rise, Market-Ratio(13) = 37.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Cotation Assistée en Continu * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  22/05/06 140  RT RS QC  Alstom 100  410   24.365  32.500    8.135 33  13,335 112  
22/05/06 21/08/06 91    - cash -
  21/08/06  23/07/07 336  RT RS QC  Alstom 100  384   34.700  68.295    33.595 97  26,236 109  
23/07/07 29/10/07 98    - cash -
  29/10/07  12/11/07 14  RT RS QC  Alstom 100  317   82.570  72.460    -10.110 -12  23,031 -97  
12/11/07 19/11/07 7    - cash -
  19/11/07  26/11/07 7  RT RS QC  Orange 100  865   26.610  25.520    -1.090 -4  22,088 -89  
26/11/07 10/12/07 14    - cash -
  10/12/07  24/12/07 14  RT RS QC  Alstom 100  280   78.665  73.250    -5.415 -7  20,572 -84  
24/12/07 21/04/08 119    - cash -
  21/04/08  26/05/08 35  RT RS QC  ArcelorMittal 100  121   168.750  191.700    22.950 14  23,349 278  
26/05/08 2/06/08 7    - cash -
  2/06/08  23/06/08 21  RT RS QC  Hermes International 100  217   107.450  98.230    -9.220 -9  21,348 -79  
23/06/08 26/01/09 217    - cash -
  26/01/09   2/02/09 7  RT RS QC  Sanofi 100  458   46.550  44.410    -2.140 -5  20,368 -91  
2/02/09 20/04/09 77    - cash -
  20/04/09   8/02/10 294  RT RS QC  Kering 100  357   56.990  83.330    26.340 46  29,771 60  
8/02/10 22/02/10 14    - cash -
  22/02/10  24/05/10 91  RT RS QC  Safran 100  1,954   15.230  21.380    6.150 40  41,788 290  
24/05/10 9/08/10 77    - cash -
  9/08/10  21/02/11 196  RT RS QC  Hermes International 100  305   136.700  146.950    10.250 7  44,915 14  
  21/02/11  14/03/11 21  RT RS QC  STMicroelectronics 100  4,810   9.337  9.097    -0.240 -3  43,760 -36  
14/03/11 21/03/11 7    - cash -
  21/03/11  18/04/11 28  RT RS QC  Eurofins Scientific 100  7,459   5.866  6.970    1.104 19  51,995 847  
18/04/11 25/04/11 7    - cash -
  25/04/11   9/05/11 14  RT RS QC  Eurofins Scientific 100  7,254   7.167  7.304    0.137 2  52,989 64  
9/05/11 13/06/11 35    - cash -
  13/06/11  27/06/11 14  RT RS QC  Eurofins Scientific 100  8,546   6.200  5.907    -0.293 -5  50,485 -72  
27/06/11 4/07/11 7    - cash -
  4/07/11  11/07/11 7  RT RS QC  Hermes International 100  246   204.950  212.700    7.750 4  52,391 593  
11/07/11 7/11/11 119    - cash -
  7/11/11  14/11/11 7  RT RS QC  Hermes International 100  208   251.250  251.350    0.100 0  52,412 2  
14/11/11 5/12/11 21    - cash -
  5/12/11  19/12/11 14  RT RS QC  Hermes International 100  235   223.000  213.650    -9.350 -4  50,215 -67  
19/12/11 26/12/11 7    - cash -
  26/12/11   9/01/12 14  RT RS QC  Hermes International 100  218   229.550  245.350    15.800 7  53,659 467  
9/01/12 16/01/12 7    - cash -
  16/01/12  23/04/12 98  RT RS QC  Hermes International 100  215   248.600  251.250    2.650 1  54,229 4  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Eurofins Scientific 100  6,075   8.926  9.137    0.211 2  55,511 238  
7/05/12 30/07/12 84    - cash -
  30/07/12  20/05/13 294  RT RS QC  Eurofins Scientific 100  5,183   10.710  15.350    4.640 43  79,560 56  
  20/05/13  24/06/13 35  RT RS QC  Renault 100  1,280   62.130  50.350    -11.780 -19  64,482 -89  
24/06/13 1/07/13 7    - cash -
  1/07/13  26/08/13 56  RT RS QC  Teleperformance 100  1,696   38.015  34.700    -3.315 -9  58,859 -45  
  26/08/13  18/11/13 84  RT RS QC  Eurofins Scientific 100  3,244   18.140  18.735    0.595 3  60,790 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  18/11/13  16/12/13 28  RT RS QC  Airbus 100  1,142   53.210  55.420    2.210 4  63,313 70  
16/12/13 23/12/13 7    - cash -
  23/12/13  27/01/14 35  RT RS QC  Airbus 100  1,132   55.910  52.760    -3.150 -6  59,748 -45  
27/01/14 10/02/14 14    - cash -
  10/02/14  14/07/14 154  RT RS QC  Credit Agricole 100  5,812   10.280  10.020    -0.260 -3  58,236 -6  
14/07/14 10/11/14 119    - cash -
  10/11/14  15/12/14 35  RT RS QC  Orange 100  4,670   12.470  13.250    0.780 6  61,879 88  
15/12/14 22/12/14 7    - cash -
  22/12/14  16/03/15 84  RT RS QC  Orange 100  4,315   14.340  15.370    1.030 7  66,324 35  
  16/03/15   4/05/15 49  RT RS QC  STMicroelectronics 100  7,238   9.162  7.004    -2.158 -24  50,704 -86  
  4/05/15  15/06/15 42  RT RS QC  Renault 100  542   93.500  92.450    -1.050 -1  50,135 -9  
15/06/15 22/06/15 7    - cash -
  22/06/15  29/06/15 7  RT RS QC  Renault 100  525   95.480  94.270    -1.210 -1  49,500 -49  
29/06/15 20/07/15 21    - cash -
  20/07/15  27/07/15 7  RT RS QC  Cap Gemini 100  553   89.370  86.900    -2.470 -3  48,134 -77  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Eurofins Scientific 100  1,564   30.775  27.460    -3.315 -11  42,949 -86  
24/08/15 5/10/15 42    - cash -
  5/10/15  12/10/15 7  RT RS QC  Thales 100  667   64.390  60.110    -4.280 -7  40,094 -97  
12/10/15 26/10/15 14    - cash -
  26/10/15   2/11/15 7  RT RS QC  Eurofins Scientific 100  1,218   32.900  33.400    0.500 2  40,703 120  
2/11/15 16/11/15 14    - cash -
  16/11/15  11/01/16 56  RT RS QC  Worldline 100  1,732   23.500  21.900    -1.600 -7  37,932 -37  
11/01/16 14/03/16 63    - cash -
  14/03/16  21/03/16 7  RT RS QC  Thales 100  526   72.010  74.950    2.940 4  39,478 706  
21/03/16 11/04/16 21    - cash -
  11/04/16  13/06/16 63  RT RS QC  Thales 100  519   75.970  72.340    -3.630 -5  37,595 -25  
13/06/16 25/07/16 42    - cash -
  25/07/16  31/10/16 98  RT RS QC  Worldline 100  1,399   26.865  25.040    -1.825 -7  35,041 -23  
  31/10/16  24/07/17 266  RT RS QC  STMicroelectronics 100  4,032   8.690  14.250    5.560 64  57,459 97  
24/07/17 11/09/17 49    - cash -
  11/09/17   5/02/18 147  RT RS QC  STMicroelectronics 100  3,642   15.775  18.650    2.875 18  67,930 52  
5/02/18 26/02/18 21    - cash -
  26/02/18   5/03/18 7  RT RS QC  Airbus 100  686   98.940  95.750    -3.190 -3  65,742 -82  
5/03/18 7/05/18 63    - cash -
  7/05/18  30/07/18 84  RT RS QC  Kering 100  137   478.000  463.500    -14.500 -3  63,755 -13  
30/07/18 24/09/18 56    - cash -
  24/09/18   8/10/18 14  RT RS QC  Safran 100  533   119.500  114.000    -5.500 -5  60,824 -71  
8/10/18 11/02/19 126    - cash -
  11/02/19  25/02/19 14  RT RS QC  Worldline 100  1,145   53.100  49.420    -3.680 -7  56,610 -85  
  25/02/19  15/04/19 49  RT RS QC  Safran 100  472   119.800  121.250    1.450 1  57,294 9  
  15/04/19   3/06/19 49  RT RS QC  LVMH 100  167   342.950  340.500    -2.450 -1  56,885 -5  
3/06/19 10/06/19 7    - cash -
  10/06/19   5/08/19 56  RT RS QC  LVMH 100  159   357.050  343.250    -13.800 -4  54,691 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/08/19 12/08/19 7    - cash -
  12/08/19  30/09/19 49  RT RS QC  Worldline 100  903   60.550  57.900    -2.650 -4  52,298 -28  
  30/09/19   7/10/19 7  RT RS QC  STMicroelectronics 100  2,949   17.730  17.905    0.175 1  52,814 67  
7/10/19 14/10/19 7    - cash -
  14/10/19   2/03/20 140  RT RS QC  STMicroelectronics 100  2,775   19.030  24.320    5.290 28  67,494 90  
2/03/20 8/06/20 98    - cash -
  8/06/20   7/09/20 91  RT RS QC  Eurofins Scientific 100  1,160   58.160  66.520    8.360 14  77,192 71  
7/09/20 14/09/20 7    - cash -
  14/09/20  21/09/20 7  RT RS QC  Eurofins Scientific 100  1,174   65.700  65.580    -0.120 0  77,051 -9  
21/09/20 9/11/20 49    - cash -
  9/11/20  14/12/20 35  RT RS QC  STMicroelectronics 100  2,530   30.450  28.950    -1.500 -5  73,256 -41  
  14/12/20  20/09/21 280  RT RS QC  ArcelorMittal 100  4,215   17.376  25.120    7.744 45  105,897 62  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  Societe Generale 100  3,897   27.170  26.740    -0.430 -2  104,221 -56  
4/10/21 18/10/21 14    - cash -
  18/10/21  29/11/21 42  RT RS QC  Societe Generale 100  3,635   28.670  27.485    -1.185 -4  99,913 -31  
29/11/21 13/12/21 14    - cash -
  13/12/21  17/01/22 35  RT RS QC  Hermes International 100  63   1,582.500  1,345.000    -237.500 -15  84,951 -82  
  17/01/22  24/01/22 7  RT RS QC  Societe Generale 100  2,472   34.355  31.115    -3.240 -9  76,942 -99  
24/01/22 31/01/22 7    - cash -
  31/01/22   7/02/22 7  RT RS QC  Societe Generale 100  2,354   32.685  34.490    1.805 6  81,191 1,549  
7/02/22 6/06/22 119    - cash -
  6/06/22  13/06/22 7  RT RS QC  Thales 100  706   115.000  114.000    -1.000 -1  80,485 -37  
13/06/22 8/08/22 56    - cash -
  8/08/22  22/08/22 14  RT RS QC  Thales 100  653   123.150  125.200    2.050 2  81,823 54  
22/08/22 12/09/22 21    - cash -
  12/09/22  26/09/22 14  RT RS QC  Thales 100  687   119.000  112.200    -6.800 -6  77,152 -78  
26/09/22 5/10/22 9    - cash -
accum 2/01/06 26/09/223976 days out of 6120 invested (65%) 672 77,152 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  2/01/06 22/05/0614024.3732.508.14 33.39 
  21/08/06 23/07/0733634.7068.3033.60 96.82 
  29/10/07 12/11/071482.5772.46-10.11 -12.24 
  10/12/07 24/12/071478.6773.25-5.42 -6.88114.53 
 Eurofins Scientific 21/03/11 18/04/11285.876.971.10 18.82 
  25/04/11  9/05/11147.177.300.14 1.91 
  13/06/11 27/06/11146.205.91-0.29 -4.73 
  30/04/12  7/05/1278.939.140.21 2.36 
  30/07/12 20/05/1329410.7115.354.64 43.32 
  26/08/13 18/11/138418.1418.740.59 3.28 
   3/08/15 24/08/152130.7827.46-3.32 -10.77 
  26/10/15  2/11/15732.9033.400.50 1.52 
   8/06/20  7/09/209158.1666.528.36 14.37 
  14/09/20 21/09/20765.7065.58-0.12 -0.1880.78 
 STMicroelectronics 21/02/11 14/03/11219.349.10-0.24 -2.57 
  16/03/15  4/05/15499.167.00-2.16 -23.55 
  31/10/16 24/07/172668.6914.255.56 63.98 
  11/09/17  5/02/1814715.7818.652.88 18.23 
  30/09/19  7/10/19717.7317.910.18 0.99 
  14/10/19  2/03/2014019.0324.325.29 27.80 
   9/11/20 14/12/203530.4528.95-1.50 -4.9377.18 
 ArcelorMittal 21/04/08 26/05/0835168.75191.7022.95 13.60 
  14/12/20 20/09/2128017.3825.127.74 44.5764.23 
 Kering 20/04/09  8/02/1029456.9983.3326.34 46.22 
   7/05/18 30/07/1884478.00463.50-14.50 -3.0341.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Safran 22/02/10 24/05/109115.2321.386.15 40.38 
  24/09/18  8/10/1814119.50114.00-5.50 -4.60 
  25/02/19 15/04/1949119.80121.251.45 1.2135.54 
 Orange 19/11/07 26/11/07726.6125.52-1.09 -4.10 
  10/11/14 15/12/143512.4713.250.78 6.26 
  22/12/14 16/03/158414.3415.371.03 7.189.22 
 Credit Agricole 10/02/14 14/07/1415410.2810.02-0.26 -2.53-2.53 
 Cap Gemini 20/07/15 27/07/15789.3786.90-2.47 -2.76-2.76 
 LVMH 15/04/19  3/06/1949342.95340.50-2.45 -0.71 
  10/06/19  5/08/1956357.05343.25-13.80 -3.87-4.55 
 Sanofi 26/01/09  2/02/09746.5544.41-2.14 -4.60-4.60 
 Airbus 18/11/13 16/12/132853.2155.422.21 4.15 
  23/12/13 27/01/143555.9152.76-3.15 -5.63 
  26/02/18  5/03/18798.9495.75-3.19 -3.22-4.88 
 Teleperformance  1/07/13 26/08/135638.0234.70-3.32 -8.72-8.72 
 Societe Generale 27/09/21  4/10/21727.1726.74-0.43 -1.58 
  18/10/21 29/11/214228.6727.49-1.19 -4.13 
  17/01/22 24/01/22734.3631.12-3.24 -9.43 
  31/01/22  7/02/22732.6934.491.81 5.52-9.83 
 Hermes International  2/06/08 23/06/0821107.4598.23-9.22 -8.58 
   9/08/10 21/02/11196136.70146.9510.25 7.50 
   4/07/11 11/07/117204.95212.707.75 3.78 
   7/11/11 14/11/117251.25251.350.10 0.04 
   5/12/11 19/12/1114223.00213.65-9.35 -4.19 
  26/12/11  9/01/1214229.55245.3515.80 6.88 
  16/01/12 23/04/1298248.60251.252.65 1.07 
  13/12/21 17/01/22351,582.501,345.00-237.50 -15.01-10.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Thales  5/10/15 12/10/15764.3960.11-4.28 -6.65 
  14/03/16 21/03/16772.0174.952.94 4.08 
  11/04/16 13/06/166375.9772.34-3.63 -4.78 
   6/06/22 13/06/227115.00114.00-1.00 -0.87 
   8/08/22 22/08/2214123.15125.202.05 1.66 
  12/09/22 26/09/2214119.00112.20-6.80 -5.71-12.08 
 Renault 20/05/13 24/06/133562.1350.35-11.78 -18.96 
   4/05/15 15/06/154293.5092.45-1.05 -1.12 
  22/06/15 29/06/15795.4894.27-1.21 -1.27-20.89 
 Worldline 16/11/15 11/01/165623.5021.90-1.60 -6.81 
  25/07/16 31/10/169826.8725.04-1.83 -6.79 
  11/02/19 25/02/191453.1049.42-3.68 -6.93 
  12/08/19 30/09/194960.5557.90-2.65 -4.38-22.70 


Annotations
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie