RS Chart
Assessment - Cotation Assistée en Continu - 8/10/20 - RS = 21
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 3/16/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note CAC 40 5,009.280  08:02 2.03 4,909.510 2.03 3,881.460 1,028.050 26.49   -5.80 
real-time RS chart chart L add note Schneider Electric 103.850  08:02 1.37 102.450 1.37 70.420 32.030 45.48   19.11 
real-time RS chart chart add note STMicroelectronics 24.900  08:02 2.98 24.180 2.98 16.445 7.735 47.04   13.21 
real-time RS chart chart L add note Cap Gemini 112.600  08:02 1.85 110.550 1.85 62.660 47.890 76.43   12.73 
real-time RS chart chart L add note Air Liquide 139.950  08:02 0.79 138.850 0.79 99.220 39.630 39.94   12.71 
real-time RS chart chart add note L´Oreal 279.200  08:02 1.16 276.000 1.16 207.600 68.400 32.95   8.49 
real-time RS chart chart L add note Saint-Gobain 34.400  08:02 2.08 33.700 2.08 19.360 14.340 74.07   8.16 
real-time RS chart chart add note Dassault Systèmes 151.750  08:02 0.93 150.350 0.93 108.250 42.100 38.89   7.48 
real-time RS chart chart L add note Atos 74.760  08:03 2.41 73.000 2.41 47.630 25.370 53.26   6.33 
real-time RS chart chart L add note Legrand 70.280  08:02 1.12 69.500 1.12 50.820 18.680 36.76   5.29 
real-time RS chart chart add note Hermes International 692.600  08:02 1.35 683.400 1.35 548.200 135.200 24.66   2.80 
real-time RS chart chart add note Sanofi 87.940  08:02 1.41 86.720 1.41 76.600 10.120 13.21   1.44 
real-time RS chart chart L add note Vivendi 23.900  08:03 2.36 23.350 2.36 17.570 5.780 32.90   0.72 
real-time RS chart chart L add note Bouygues 33.240  08:02 2.53 32.420 2.53 24.240 8.180 33.75   -1.03 
real-time RS chart chart add note LVMH 378.100  08:03 1.76 371.550 1.76 297.600 73.950 24.85   -1.17 
real-time RS chart chart add note Kering 494.100  08:02 2.49 482.100 2.49 377.600 104.500 27.67   -2.01 
real-time RS chart chart L add note Valeo 24.420  08:03 5.30 23.190 5.30 12.110 11.080 91.49   -3.64 
real-time RS chart chart L add note Michelin 94.700  08:02 2.56 92.340 2.56 70.980 21.360 30.09   -4.27 
real-time RS chart chart L add note Pernod Ricard 146.300  08:02 1.70 143.850 1.70 122.050 21.800 17.86   -4.86 
real-time RS chart chart L add note Engie 12.030  08:03 2.08 11.785 2.08 9.978 1.807 18.11   -5.70 
real-time RS chart chart L add note Safran 104.450  08:02 3.67 100.750 3.67 74.540 26.210 35.16   -7.12 
real-time RS chart chart L add note BNP Paribas 36.570  08:03 2.11 35.815 2.11 27.440 8.375 30.52   -7.81 
real-time RS chart chart L add note Carrefour 13.590  08:02 1.46 13.395 1.46 12.870 0.525 4.08   -8.91 
real-time RS chart chart L add note Veolia 20.010  08:02 1.55 19.705 1.55 17.545 2.160 12.31   -9.00 
real-time RS chart chart add note Vinci 82.560  08:03 3.02 80.140 3.02 59.040 21.100 35.74   -9.11 
  instrument freshest Δday 8/10/20 Δwk 3/16/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Credit Agricole 8.866  08:03 2.95 8.612 2.95 6.078 2.534 41.69   -9.54 
real-time RS chart chart L add note ArcelorMittal 10.550  08:06 2.43 10.300 2.43 7.188 3.112 43.29   -9.93 
real-time RS chart chart L add note Publicis 30.810  08:03 3.25 29.840 3.25 22.910 6.930 30.25   -11.10 
real-time RS chart chart add note EssilorLuxottica 110.550  08:02 1.61 108.800 1.61 95.900 12.900 13.45   -11.69 
real-time RS chart chart L add note Peugeot 15.305  08:03 3.83 14.740 3.83 11.035 3.705 33.57   -12.33 
real-time RS chart chart L add note Axa 17.758  08:02 2.39 17.344 2.39 13.444 3.900 29.01   -13.13 
real-time RS chart chart L add note Renault 24.935  08:03 3.55 24.080 3.55 14.550 9.530 65.50   -15.29 
real-time RS chart chart L add note Total 34.020  08:03 2.35 33.240 2.35 24.335 8.905 36.59   -15.51 
real-time RS chart chart L add note Airbus 74.270  08:09 3.07 72.060 3.07 69.000 3.060 4.43   -17.91 
real-time RS chart chart S add note Danone 56.180  08:02 2.52 54.800 2.52 53.960 0.840 1.56   -19.53 
real-time RS chart chart S add note Orange 9.962  08:03 1.61 9.804 1.61 9.402 0.402 4.28   -20.24 
real-time RS chart chart L add note Sodexo 63.640  08:02 2.94 61.820 2.94 56.480 5.340 9.45   -23.19 
real-time RS chart chart add note Accor 24.770  08:02 4.56 23.690 4.56 24.160 -0.470 -1.95   -23.78 
real-time RS chart chart L add note Societe Generale 14.012  08:03 2.23 13.706 2.23 14.520 -0.814 -5.61   -30.63 
real-time RS chart chart L add note TechnipFMC 7.432  08:02 2.74 7.234 2.74 5.922 1.312 22.15   -33.10 
real-time RS chart chart add note UnibailRodaWestfield 46.560  08:04 5.17 44.270 5.17 58.080 -13.810 -23.78   -45.48 
 CAC 40 - 40 out of 40 instruments rated - 8/10/20 / 3/16/20 - 37 did rise, Market-Ratio(21) = 92.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Cotation Assistée en Continu * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  323   30.925  32.500    1.575 5  10,509 18  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  635   16.540  18.970 14.110  -2.430 -15  8,966 -33  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  228   39.300  44.876    5.576 14  10,237 37  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  1,205   8.492  8.853 8.131  -0.361 -4  9,802 -53  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  117   83.666  92.730    9.064 11  10,862 81  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  365   29.750  9.980 88.684  58.934 198  32,373 68  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  852   37.980  48.610    10.630 28  41,430 61  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  2,462   16.825  17.750 15.900  -0.925 -5  39,153 -28  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  2,013   19.445  18.895    -0.550 -3  38,046 -39  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  804   47.310  36.100 62.001  14.691 31  49,857 72  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  4,332   11.507  13.105    1.598 14  56,781 445  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  1,681   33.760  30.945 36.831  3.071 9  61,943 868  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  4,618   13.413  14.032    0.618 5  64,799 80  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  1,800   35.980  39.475 32.485  -3.495 -10  58,508 -83  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  3,862   15.148  13.523    -1.625 -11  52,232 -52  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  1,665   31.360  31.100 31.622  0.262 1  52,669 8  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  12,817   4.109  4.144    0.035 1  53,118 25  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  1,732   30.665  18.345 51.259  20.594 67  88,786 99  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  3,260   27.230  29.725    2.495 9  96,920 66  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  11,399   8.502  5.861 12.333  3.831 45  140,589 132  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  23,494   5.984  5.714    -0.270 -5  134,246 -91  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  156,099   0.860  0.822 0.900  0.040 5  140,459 24  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  4,874   28.815  34.140    5.325 18  166,413 486  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  10,785   15.430  15.390 15.470  0.040 0  166,845 7  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  21,495   7.762  7.414    -0.348 -4  159,365 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  20,216   7.883  7.479 8.309  0.426 5  167,973 294  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  22,471   7.475  6.300    -1.175 -16  141,570 -67  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  5,385   26.286  28.620 23.952  -2.334 -9  129,001 -28  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  70,724   1.824  3.271    1.447 79  231,339 397  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  3,295   70.190  57.900 85.089  14.899 21  280,430 18  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  19,240   14.575  18.595    4.020 28  357,775 95  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  14,180   25.230  22.800 27.919  2.689 11  395,905 6  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  17,364   22.800  22.180    -0.620 -3  385,139 -8  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  18,967   20.305  18.465 22.328  2.023 10  423,517 22  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  1,034   409.300  388.900    -20.400 -5  402,423 -74  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  5,830   69.020  76.710 61.330  -7.690 -11  357,590 -9  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  1,038   344.400  340.500    -3.900 -1  353,542 -14  
short 6/03/19  10/28/19 147  RT RS QC  ArcelorMittal 100  26,514   13.334  14.270 12.398  -0.936 -7  328,725 -17  
long 10/28/19  12/02/19 35  RT RS QC  STMicroelectronics 100  15,895   20.680  21.800    1.120 5  346,528 73  
short 12/02/19  12/30/19 28  RT RS QC  Renault 100  8,018   43.215  42.600 43.839  0.624 1  351,530 21  
long 12/30/19   1/27/20 28  RT RS QC  STMicroelectronics 100  14,659   23.980  26.140    2.160 9  383,193 208  
short 1/27/20   8/10/20 196  RT RS QC  Renault 100  10,917   35.100  24.080 51.163  16.063 46  558,555 102  
long 8/10/20   8/11/20 1  RT RS QC  Schneider Electric 100  5,451   102.450  103.850    1.400 1  566,187 14,074  
accum 1/30/06 8/11/205307 days out of 5335 invested (99%) 5,562 566,187 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Agricoleshort  6/11/07  7/20/0977029.759.9888.6858.93 198.10 
 long  9/17/12  9/24/1275.985.71-0.27 -4.51 
 long  1/28/13  2/11/13147.767.41-0.35 -4.48 
 long  2/25/13  4/22/13567.486.30-1.18 -15.72129.15 
 Carrefourshort  3/14/11  4/25/114231.3631.1031.620.26 0.84 
 short  5/09/11  2/06/1227330.6718.3551.2620.59 67.16 
 short  7/31/17  1/22/1817520.3118.4722.332.02 9.9785.35 
 Peugeotshort  4/09/12  9/17/121618.505.8612.333.83 45.06 
 long  2/23/15  7/06/1513314.5818.604.02 27.5885.07 
 Alcatel-Lucentshort  3/19/07  4/09/07218.498.858.13-0.36 -4.25 
 long  4/25/11  5/09/11144.114.140.04 0.85 
 short  9/24/12 12/10/12770.860.820.900.04 4.63 
 long  8/05/13 12/16/131331.823.271.45 79.3381.18 
 Techniplong  7/20/09  1/25/1018937.9848.6110.63 27.99 
 short 12/16/13  2/23/1543470.1957.9085.0914.90 21.2355.16 
 Renaultshort 12/02/19 12/30/192843.2242.6043.840.62 1.44 
 short  1/27/20  8/10/2019635.1024.0851.1616.06 45.7647.87 
 Alstomlong  1/30/06  5/22/0611230.9332.501.58 5.09 
 short  4/19/10 10/18/1018247.3136.1062.0014.69 31.05 
 short 11/15/10 11/29/101433.7630.9536.833.07 9.10 
 short 12/27/10  1/17/112135.9839.4832.49-3.50 -9.7135.66 
 Societe Generalelong 12/10/12  1/14/133528.8234.145.33 18.4818.48 
 STMicroelectronicslong 10/28/19 12/02/193520.6821.801.12 5.42 
 long 12/30/19  1/27/202823.9826.142.16 9.0114.91 
 Klépierrelong 10/16/06  3/19/0715439.3044.885.58 14.1914.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Michelinlong  4/09/07  6/11/076383.6792.739.06 10.8310.83 
 Airbuslong  2/06/12  4/09/126327.2329.732.50 9.169.16 
 Valeolong 10/18/10 11/15/102811.5113.111.60 13.89 
 long 11/29/10 12/27/102813.4114.030.62 4.61 
 long  1/17/11  3/14/115615.1513.52-1.63 -10.736.36 
 Schneider Electriclong  8/10/20  8/11/201102.45103.851.40 1.371.37 
 Engieshort  1/14/13  1/28/131415.4315.3915.470.04 0.260.26 
 LVMHlong  5/06/19  6/03/1928344.40340.50-3.90 -1.13-1.13 
 Safranlong  3/29/10  4/19/102119.4518.90-0.55 -2.83-2.83 
 Keringlong  1/22/18  2/05/1814409.30388.90-20.40 -4.98-4.98 
 ArcelorMittalshort  4/22/13  8/05/1310526.2928.6223.95-2.33 -8.88 
 short  7/06/15  3/27/1763025.2322.8027.922.69 10.66 
 long  3/27/17  7/31/1712622.8022.18-0.62 -2.72 
 short  6/03/19 10/28/1914713.3314.2712.40-0.94 -7.02-8.80 
 Sanofishort  2/05/18  5/06/1945569.0276.7161.33-7.69 -11.14-11.14 
 Orangeshort  5/22/06 10/16/0614716.5418.9714.11-2.43 -14.69 
 short  1/25/10  3/29/106316.8317.7515.90-0.92 -5.50 
 short  2/11/13  2/25/13147.887.488.310.43 5.40-15.03 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40