RS Chart
Assessment - Cotation Assistée en Continu - 11/11/19 - RS = 21
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 6/17/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note CAC 40 5,919.750  17:05 0.44 5,893.820 0.44 5,390.950 502.870 9.33   11.43 
real-time RS chart chart L add note STMicroelectronics 22.080  16:38 2.13 21.620 2.13 14.065 7.555 53.71   45.66 
real-time RS chart chart L add note Valeo 35.510  16:35 1.28 35.060 1.28 24.480 10.580 43.22   28.34 
real-time RS chart chart add note LVMH 403.400  16:38 0.04 403.250 0.04 358.300 44.950 12.55   26.25 
real-time RS chart chart L add note Schneider Electric 87.600  16:37 0.62 87.060 0.62 75.040 12.020 16.02   22.76 
real-time RS chart chart L add note Safran 148.700  16:36 1.47 146.550 1.47 124.900 21.650 17.33   20.04 
real-time RS chart chart add note Airbus 134.680  16:35 1.37 132.860 1.37 125.000 7.860 6.29   19.43 
real-time RS chart chart L add note Legrand 71.580  16:35 1.04 70.840 1.04 62.840 8.000 12.73   19.27 
real-time RS chart chart L add note EssilorLuxottica 135.300  16:35 0.15 135.100 0.15 106.750 28.350 26.56   18.40 
real-time RS chart chart L add note Vinci 101.450  16:35 0.50 100.950 0.50 89.900 11.050 12.29   17.32 
real-time RS chart chart L add note BNP Paribas 50.870  16:35 0.69 50.520 0.69 40.755 9.765 23.96   16.99 
real-time RS chart chart L add note Bouygues 38.940  16:38 1.80 38.250 1.80 31.280 6.970 22.28   16.23 
real-time RS chart chart L add note Credit Agricole 12.730  16:35 2.54 12.415 2.54 10.370 2.045 19.72   15.47 
real-time RS chart chart L add note Axa 25.310  16:35 0.14 25.275 0.14 22.925 2.350 10.25   15.05 
real-time RS chart chart L add note Michelin 115.450  16:35 -0.04 115.500 -0.04 111.500 4.000 3.59   14.71 
real-time RS chart chart add note L´Oreal 261.400  16:35 -0.61 263.000 -0.61 249.300 13.700 5.50   14.28 
real-time RS chart chart L add note Saint-Gobain 38.050  16:38 1.59 37.455 1.59 33.180 4.275 12.88   13.69 
real-time RS chart chart L add note Peugeot 24.310  16:38 1.25 24.010 1.25 20.830 3.180 15.27   12.79 
real-time RS chart chart L add note Kering 533.500  16:38 2.48 520.600 2.48 494.250 26.350 5.33   12.75 
real-time RS chart chart add note Hermes International 641.800  16:35 -0.68 646.200 -0.68 611.600 34.600 5.66   12.74 
real-time RS chart chart L add note Societe Generale 28.760  16:35 28.760 21.130 7.630 36.11   12.13 
real-time RS chart chart L add note Dassault Systèmes 139.450  16:35 0.29 139.050 0.29 137.850 1.200 0.87   11.22 
real-time RS chart chart add note Veolia 22.760  16:38 0.66 22.610 0.66 21.260 1.350 6.35   10.71 
real-time RS chart chart add note Pernod Ricard 168.050  16:35 -0.68 169.200 -0.68 160.100 9.100 5.68   9.65 
real-time RS chart chart add note Sodexo 106.000  16:35 -0.14 106.150 -0.14 104.900 1.250 1.19   8.48 
  instrument freshest Δday 11/11/19 Δwk 6/17/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Sanofi 83.840  16:35 0.81 83.170 0.81 75.470 7.700 10.20   8.25 
real-time RS chart chart add note Engie 14.250  16:35 0.64 14.160 0.64 12.825 1.335 10.41   5.25 
real-time RS chart chart add note Danone 74.080  16:38 0.03 74.060 0.03 72.840 1.220 1.67   5.17 
real-time RS chart chart add note Vivendi 24.900  16:35 -0.40 25.000 -0.40 24.630 0.370 1.50   3.98 
real-time RS chart chart L add note UnibailRodaWestfield 143.950  16:35 -0.24 144.300 -0.24 134.600 9.700 7.21   3.94 
real-time RS chart chart add note Air Liquide 118.600  16:35 -0.13 118.750 -0.13 118.350 0.400 0.34   3.62 
real-time RS chart chart L add note Total 49.445  16:38 0.07 49.410 0.07 47.150 2.260 4.79   3.10 
real-time RS chart chart L add note Accor 38.510  16:35 -0.21 38.590 -0.21 34.620 3.970 11.47   2.58 
real-time RS chart chart L add note Orange 14.520  16:38 1.47 14.310 1.47 13.785 0.525 3.81   2.41 
real-time RS chart chart add note Cap Gemini 105.350  16:35 -0.24 105.600 -0.24 98.340 7.260 7.38   2.23 
real-time RS chart chart L add note Atos 73.600  16:35 1.10 72.800 1.10 71.460 1.340 1.88   -0.85 
real-time RS chart chart L add note ArcelorMittal 15.560  16:35 0.21 15.528 0.21 14.396 1.132 7.86   -4.85 
real-time RS chart chart S add note Carrefour 15.395  16:38 0.23 15.360 0.23 17.200 -1.840 -10.70   -6.87 
real-time RS chart chart S add note TechnipFMC 18.510  16:35 -0.03 18.515 -0.03 20.450 -1.935 -9.46   -10.91 
real-time RS chart chart S add note Publicis 40.150  16:35 -0.15 40.210 -0.15 50.180 -9.970 -19.87   -15.06 
real-time RS chart chart add note Renault 45.690  16:37 -1.03 46.165 -1.03 56.190 -10.025 -17.84   -16.96 
 CAC 40 - 40 out of 40 instruments rated - 11/11/19 / 6/17/19 - 36 did rise, Market-Ratio(21) = 90.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Cotation Assistée en Continu * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  323   30.925  32.500    1.575 5  10,509 18  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  635   16.540  18.970 14.110  -2.430 -15  8,966 -33  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  228   39.300  44.876    5.576 14  10,237 37  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  1,205   8.492  8.853 8.131  -0.361 -4  9,802 -53  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  117   83.666  92.730    9.064 11  10,862 81  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  365   29.750  9.980 88.684  58.934 198  32,373 68  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  852   37.980  48.610    10.630 28  41,430 61  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  2,462   16.825  17.750 15.900  -0.925 -5  39,153 -28  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  2,013   19.445  18.895    -0.550 -3  38,046 -39  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  804   47.310  36.100 62.001  14.691 31  49,857 72  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  4,332   11.507  13.105    1.598 14  56,781 445  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  1,681   33.760  30.945 36.831  3.071 9  61,943 868  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  4,618   13.413  14.032    0.618 5  64,799 80  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  1,800   35.980  39.475 32.485  -3.495 -10  58,508 -83  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  3,862   15.148  13.523    -1.625 -11  52,232 -52  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  1,665   31.360  31.100 31.622  0.262 1  52,669 8  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  12,817   4.109  4.144    0.035 1  53,118 25  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  1,732   30.665  18.345 51.259  20.594 67  88,786 99  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  3,260   27.230  29.725    2.495 9  96,920 66  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  11,399   8.502  5.861 12.333  3.831 45  140,589 132  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  23,494   5.984  5.714    -0.270 -5  134,246 -91  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  156,099   0.860  0.822 0.900  0.040 5  140,459 24  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  4,874   28.815  34.140    5.325 18  166,413 486  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  10,785   15.430  15.390 15.470  0.040 0  166,845 7  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  21,495   7.762  7.414    -0.348 -4  159,365 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  20,216   7.883  7.479 8.309  0.426 5  167,973 294  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  22,471   7.475  6.300    -1.175 -16  141,570 -67  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  5,385   26.286  28.620 23.952  -2.334 -9  129,001 -28  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  70,724   1.824  3.271    1.447 79  231,339 397  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  3,295   70.190  57.900 85.089  14.899 21  280,430 18  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  19,240   14.575  18.595    4.020 28  357,775 95  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  14,180   25.230  22.800 27.919  2.689 11  395,905 6  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  17,364   22.800  22.180    -0.620 -3  385,139 -8  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  18,967   20.305  18.465 22.328  2.023 10  423,517 22  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  1,034   409.300  388.900    -20.400 -5  402,423 -74  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  5,830   69.020  76.710 61.330  -7.690 -11  357,590 -9  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  1,038   344.400  340.500    -3.900 -1  353,542 -14  
short 6/03/19  10/28/19 147  RT RS QC  ArcelorMittal 100  26,514   13.334  14.270 12.398  -0.936 -7  328,725 -17  
long 10/28/19  11/12/19 15  RT RS QC  STMicroelectronics 100  15,895   20.680  22.080    1.400 7  350,978 392  
accum 1/30/06 11/12/195034 days out of 5062 invested (99%) 3,410 350,978 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Agricoleshort  6/11/07  7/20/0977029.759.9888.6858.93 198.10 
 long  9/17/12  9/24/1275.985.71-0.27 -4.51 
 long  1/28/13  2/11/13147.767.41-0.35 -4.48 
 long  2/25/13  4/22/13567.486.30-1.18 -15.72129.15 
 Carrefourshort  3/14/11  4/25/114231.3631.1031.620.26 0.84 
 short  5/09/11  2/06/1227330.6718.3551.2620.59 67.16 
 short  7/31/17  1/22/1817520.3118.4722.332.02 9.9785.35 
 Peugeotshort  4/09/12  9/17/121618.505.8612.333.83 45.06 
 long  2/23/15  7/06/1513314.5818.604.02 27.5885.07 
 Alcatel-Lucentshort  3/19/07  4/09/07218.498.858.13-0.36 -4.25 
 long  4/25/11  5/09/11144.114.140.04 0.85 
 short  9/24/12 12/10/12770.860.820.900.04 4.63 
 long  8/05/13 12/16/131331.823.271.45 79.3381.18 
 Techniplong  7/20/09  1/25/1018937.9848.6110.63 27.99 
 short 12/16/13  2/23/1543470.1957.9085.0914.90 21.2355.16 
 Alstomlong  1/30/06  5/22/0611230.9332.501.58 5.09 
 short  4/19/10 10/18/1018247.3136.1062.0014.69 31.05 
 short 11/15/10 11/29/101433.7630.9536.833.07 9.10 
 short 12/27/10  1/17/112135.9839.4832.49-3.50 -9.7135.66 
 Societe Generalelong 12/10/12  1/14/133528.8234.145.33 18.4818.48 
 Klépierrelong 10/16/06  3/19/0715439.3044.885.58 14.1914.19 
 Michelinlong  4/09/07  6/11/076383.6792.739.06 10.8310.83 
 Airbuslong  2/06/12  4/09/126327.2329.732.50 9.169.16 
 STMicroelectronicslong 10/28/19 11/12/191520.6822.081.40 6.776.77 
 Valeolong 10/18/10 11/15/102811.5113.111.60 13.89 
 long 11/29/10 12/27/102813.4114.030.62 4.61 
 long  1/17/11  3/14/115615.1513.52-1.63 -10.736.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Engieshort  1/14/13  1/28/131415.4315.3915.470.04 0.260.26 
 LVMHlong  5/06/19  6/03/1928344.40340.50-3.90 -1.13-1.13 
 Safranlong  3/29/10  4/19/102119.4518.90-0.55 -2.83-2.83 
 Keringlong  1/22/18  2/05/1814409.30388.90-20.40 -4.98-4.98 
 ArcelorMittalshort  4/22/13  8/05/1310526.2928.6223.95-2.33 -8.88 
 short  7/06/15  3/27/1763025.2322.8027.922.69 10.66 
 long  3/27/17  7/31/1712622.8022.18-0.62 -2.72 
 short  6/03/19 10/28/1914713.3314.2712.40-0.94 -7.02-8.80 
 Sanofishort  2/05/18  5/06/1945569.0276.7161.33-7.69 -11.14-11.14 
 Orangeshort  5/22/06 10/16/0614716.5418.9714.11-2.43 -14.69 
 short  1/25/10  3/29/106316.8317.7515.90-0.92 -5.50 
 short  2/11/13  2/25/13147.887.488.310.43 5.40-15.03 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40