Share-o-matic - Assessment CAC 40 (Cotation Assistée en Continu)

Assessment - Cotation Assistée en Continu - 10/03/22 - RS = 21

		⇓instrument	freshest		⇓ Δday	10/03/22	⇓ Δwk	5/09/22	prc diff	⇓ Δ21	∅-RS
	S	CAC 40	6,039.690	Tue	4.24	5,794.150	4.24	6,086.020	-291.870	-4.80	-11.26
		Thales	114.400	Tue	0.26	114.100	0.26	118.200	-4.100	-3.47	15.88
		TotalEnergies	50.930	08:09	-0.74	49.760	2.35	48.135	1.625	3.38	4.55
	L	Renault	29.505	Tue	3.74	28.440	3.74	22.455	5.985	26.65	2.63
		Engie	12.318	Tue	1.73	12.108	1.73	11.006	1.102	10.01	-1.63
		Hermes International	1,303.000	Tue	6.11	1,228.000	6.11	1,015.000	213.000	20.99	-2.08
		Pernod Ricard	188.050	Tue	2.59	183.300	2.59	176.200	7.100	4.03	-4.54
	L	Worldline	42.300	Tue	4.55	40.460	4.55	35.650	4.810	13.49	-5.33
		LVMH	647.800	08:07	0.15	608.000	6.55	542.600	65.400	12.05	-5.59
		Vinci	83.790	08:09	-1.72	83.580	0.25	89.340	-5.760	-6.45	-8.19
	S	Orange	9.494	Tue	0.79	9.420	0.79	11.642	-2.222	-19.09	-8.54
	L	Publicis	52.000	Tue	5.26	49.400	5.26	52.600	-3.200	-6.08	-8.63
		L´Oreal	337.700	08:07	-0.15	326.700	3.37	304.400	22.300	7.33	-8.98
		Axa	23.380	08:05	-1.83	22.230	5.17	22.240	-0.010	-0.04	-9.29
		Safran	99.150	Tue	5.27	94.190	5.27	92.280	1.910	2.07	-9.51
		Cap Gemini	174.100	Tue	5.61	164.850	5.61	177.750	-12.900	-7.26	-11.49
	S	Danone	49.170	Tue	3.06	47.710	3.06	55.890	-8.180	-14.64	-11.76
		EssilorLuxottica	152.150	Tue	6.96	142.250	6.96	151.850	-9.600	-6.32	-11.79
		STMicroelectronics	34.475	Tue	5.35	32.725	5.35	33.400	-0.675	-2.02	-11.91
	S	Sanofi	80.160	08:07	0.19	79.800	0.45	96.460	-16.660	-17.27	-12.54
	S	Bouygues	27.670	Tue	2.25	27.060	2.25	30.630	-3.570	-11.66	-13.05
		Stellantis	12.922	Tue	3.33	12.506	3.33	12.730	-0.224	-1.76	-14.64
	S	Schneider Electric	123.720	08:08	-0.21	116.620	6.09	121.900	-5.280	-4.33	-15.22
		Airbus	93.880	08:12	-0.87	89.210	5.23	103.720	-14.510	-13.99	-15.49
		Dassault Systèmes	37.085	Tue	4.19	35.595	4.19	37.740	-2.145	-5.68	-16.04
		⇓instrument	freshest		⇓ Δday	10/03/22	⇓ Δwk	5/09/22	prc diff	⇓ Δ21	∅-RS
	S	Carrefour	14.540	Tue	0.97	14.400	0.97	20.600	-6.200	-30.10	-16.24
		BNP Paribas	44.195	08:06	-2.81	43.880	0.72	49.850	-5.970	-11.98	-16.44
		Societe Generale	21.590	Tue	4.00	20.760	4.00	22.000	-1.240	-5.64	-17.84
	S	Air Liquide	121.860	08:05	-0.80	117.800	3.45	156.860	-39.060	-24.90	-18.03
	S	ArcelorMittal	22.195	Tue	3.74	21.395	3.74	25.955	-4.560	-17.57	-18.17
		Legrand	71.080	Tue	4.78	67.840	4.78	78.020	-10.180	-13.05	-19.10
		Kering	477.450	08:07	-0.63	454.800	4.98	442.450	12.350	2.79	-20.20
	S	Teleperformance	269.500	Tue	3.73	259.800	3.73	304.700	-44.900	-14.74	-20.40
		Credit Agricole	8.823	Tue	4.24	8.464	4.24	9.900	-1.436	-14.51	-21.13
	S	Michelin	24.035	Tue	3.09	23.315	3.09	28.400	-5.085	-17.90	-22.55
	S	Vivendi	8.296	Tue	2.78	8.072	2.78	10.855	-2.783	-25.64	-24.32
	S	Veolia	20.970	Tue	3.91	20.180	3.91	25.270	-5.090	-20.14	-24.87
	S	Saint-Gobain	39.915	Tue	4.67	38.135	4.67	51.800	-13.665	-26.38	-26.38
	S	Eurofins Scientific	65.080	Tue	3.73	62.740	3.73	84.800	-22.060	-26.01	-27.86
	S	UnibailRodaWestfield	44.855	Tue	4.62	42.875	4.62	67.250	-24.375	-36.25	-28.54
	S	Alstom	18.095	Tue	7.10	16.895	7.10	22.760	-5.865	-25.77	-32.04
CAC 40 - 40 out of 40 instruments rated - 10/03/22 / 5/09/22 - 10 did rise, Market-Ratio(21) = 25.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC 40 RS = 21 - B/S = 83/73

1/01/18	scale up chart	10/03/22

Transactions Cotation Assistée en Continu * A21 - 83/73 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
long	1/30/06	5/22/06	112		Alstom	100	323	30.925	32.500		1.575	5	10,509	18
short	5/22/06	10/16/06	147		Orange	100	635	16.540	18.970	14.110	-2.430	-15	8,966	-33
long	10/16/06	3/19/07	154		Klépierre	100	228	39.300	44.876		5.576	14	10,237	37
short	3/19/07	4/09/07	21		Alcatel-Lucent	100	1,205	8.492	8.853	8.131	-0.361	-4	9,802	-53
long	4/09/07	6/11/07	63		Michelin	100	468	20.917	23.183		2.266	11	10,862	81
short	6/11/07	7/20/09	770		Credit Agricole	100	365	29.750	9.980	88.684	58.934	198	32,373	68
long	7/20/09	1/25/10	189		Technip	100	852	37.980	48.610		10.630	28	41,430	61
short	1/25/10	3/29/10	63		Orange	100	2,462	16.825	17.750	15.900	-0.925	-5	39,153	-28
long	3/29/10	4/19/10	21		Safran	100	2,013	19.445	18.895		-0.550	-3	38,046	-39
short	4/19/10	10/18/10	182		Alstom	100	804	47.310	36.100	62.001	14.691	31	49,857	72
long	10/18/10	11/15/10	28		Valeo	100	4,332	11.507	13.105		1.598	14	56,781	445
short	11/15/10	11/29/10	14		Alstom	100	1,681	33.760	30.945	36.831	3.071	9	61,943	868
long	11/29/10	12/27/10	28		Valeo	100	4,618	13.413	14.032		0.618	5	64,799	80
short	12/27/10	1/17/11	21		Alstom	100	1,800	35.980	39.475	32.485	-3.495	-10	58,508	-83
long	1/17/11	3/14/11	56		Valeo	100	3,862	15.148	13.523		-1.625	-11	52,232	-52
short	3/14/11	4/25/11	42		Carrefour	100	1,665	31.360	31.100	31.622	0.262	1	52,669	8
long	4/25/11	5/09/11	14		Alcatel-Lucent	100	12,817	4.109	4.144		0.035	1	53,118	25
short	5/09/11	2/06/12	273		Carrefour	100	1,732	30.665	18.345	51.259	20.594	67	88,786	99
long	2/06/12	4/09/12	63		Airbus	100	3,260	27.230	29.725		2.495	9	96,920	66
short	4/09/12	9/17/12	161		Peugeot	100	11,399	8.502	5.861	12.333	3.831	45	140,589	132
long	9/17/12	9/24/12	7		Credit Agricole	100	23,494	5.984	5.714		-0.270	-5	134,246	-91
short	9/24/12	12/10/12	77		Alcatel-Lucent	100	156,099	0.860	0.822	0.900	0.040	5	140,459	24
long	12/10/12	1/14/13	35		Societe Generale	100	4,874	28.815	34.140		5.325	18	166,413	486
short	1/14/13	1/28/13	14		Engie	100	10,785	15.430	15.390	15.470	0.040	0	166,845	7
long	1/28/13	2/11/13	14		Credit Agricole	100	21,495	7.762	7.414		-0.348	-4	159,365	-70
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/11/13	2/25/13	14		Orange	100	20,216	7.883	7.479	8.309	0.426	5	167,973	294
long	2/25/13	4/22/13	56		Credit Agricole	100	22,471	7.475	6.300		-1.175	-16	141,570	-67
short	4/22/13	8/05/13	105		ArcelorMittal	100	5,385	26.286	28.620	23.952	-2.334	-9	129,001	-28
long	8/05/13	12/16/13	133		Alcatel-Lucent	100	70,724	1.824	3.271		1.447	79	231,339	397
short	12/16/13	2/23/15	434		Technip	100	3,295	70.190	57.900	85.089	14.899	21	280,430	18
long	2/23/15	7/06/15	133		Peugeot	100	19,240	14.575	18.595		4.020	28	357,775	95
short	7/06/15	3/27/17	630		ArcelorMittal	100	14,180	25.230	22.800	27.919	2.689	11	395,905	6
long	3/27/17	7/31/17	126		ArcelorMittal	100	17,364	22.800	22.180		-0.620	-3	385,139	-8
short	7/31/17	1/22/18	175		Carrefour	100	18,967	20.305	18.465	22.328	2.023	10	423,517	22
long	1/22/18	2/05/18	14		Kering	100	1,034	409.300	388.900		-20.400	-5	402,423	-74
short	2/05/18	5/06/19	455		Sanofi	100	5,830	69.020	76.710	61.330	-7.690	-11	357,590	-9
long	5/06/19	6/03/19	28		LVMH	100	1,038	344.400	340.500		-3.900	-1	353,542	-14
short	6/03/19	10/28/19	147		ArcelorMittal	100	26,514	13.334	14.270	12.398	-0.936	-7	328,725	-17
long	10/28/19	12/02/19	35		STMicroelectronics	100	15,895	20.680	21.800		1.120	5	346,528	73
short	12/02/19	12/30/19	28		Renault	100	8,018	43.215	42.600	43.839	0.624	1	351,530	21
long	12/30/19	1/27/20	28		STMicroelectronics	100	14,659	23.980	26.140		2.160	9	383,193	208
short	1/27/20	8/10/20	196		Renault	100	10,917	35.100	24.080	51.163	16.063	46	558,555	102
long	8/10/20	9/21/20	42		Schneider Electric	100	5,451	102.450	101.050		-1.400	-1	550,924	-11
short	9/21/20	12/28/20	98		UnibailRodaWestfield	100	18,057	30.510	65.420	0.000	-30.510	-100	5	-100
long	12/28/20	7/19/21	203		ArcelorMittal	100	0	19.060	24.610		5.550	29	5	0
short	7/19/21	10/04/22	442		Atos	100	0	40.410	9.250	176.537	136.127	337	5	0
accum	1/30/06	10/04/22	6092	days out of 6120 invested (100%)							-100		5	-37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Atos	short	7/19/21	10/04/22	442	40.41	9.25	176.54	136.13	336.86	336.86
Credit Agricole	short	6/11/07	7/20/09	770	29.75	9.98	88.68	58.93	198.10
	long	9/17/12	9/24/12	7	5.98	5.71		-0.27	-4.51
	long	1/28/13	2/11/13	14	7.76	7.41		-0.35	-4.48
	long	2/25/13	4/22/13	56	7.48	6.30		-1.18	-15.72	129.15
Carrefour	short	3/14/11	4/25/11	42	31.36	31.10	31.62	0.26	0.84
	short	5/09/11	2/06/12	273	30.67	18.35	51.26	20.59	67.16
	short	7/31/17	1/22/18	175	20.31	18.47	22.33	2.02	9.97	85.35
Peugeot	short	4/09/12	9/17/12	161	8.50	5.86	12.33	3.83	45.06
	long	2/23/15	7/06/15	133	14.58	18.60		4.02	27.58	85.07
Alcatel-Lucent	short	3/19/07	4/09/07	21	8.49	8.85	8.13	-0.36	-4.25
	long	4/25/11	5/09/11	14	4.11	4.14		0.04	0.85
	short	9/24/12	12/10/12	77	0.86	0.82	0.90	0.04	4.63
	long	8/05/13	12/16/13	133	1.82	3.27		1.45	79.33	81.18
Technip	long	7/20/09	1/25/10	189	37.98	48.61		10.63	27.99
	short	12/16/13	2/23/15	434	70.19	57.90	85.09	14.90	21.23	55.16
Renault	short	12/02/19	12/30/19	28	43.22	42.60	43.84	0.62	1.44
	short	1/27/20	8/10/20	196	35.10	24.08	51.16	16.06	45.76	47.87
Alstom	long	1/30/06	5/22/06	112	30.93	32.50		1.58	5.09
	short	4/19/10	10/18/10	182	47.31	36.10	62.00	14.69	31.05
	short	11/15/10	11/29/10	14	33.76	30.95	36.83	3.07	9.10
	short	12/27/10	1/17/11	21	35.98	39.48	32.49	-3.50	-9.71	35.66
Societe Generale	long	12/10/12	1/14/13	35	28.82	34.14		5.33	18.48	18.48
ArcelorMittal	short	4/22/13	8/05/13	105	26.29	28.62	23.95	-2.33	-8.88
	short	7/06/15	3/27/17	630	25.23	22.80	27.92	2.69	10.66
	long	3/27/17	7/31/17	126	22.80	22.18		-0.62	-2.72
	short	6/03/19	10/28/19	147	13.33	14.27	12.40	-0.94	-7.02
	long	12/28/20	7/19/21	203	19.06	24.61		5.55	29.12	17.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
STMicroelectronics	long	10/28/19	12/02/19	35	20.68	21.80		1.12	5.42
	long	12/30/19	1/27/20	28	23.98	26.14		2.16	9.01	14.91
Klépierre	long	10/16/06	3/19/07	154	39.30	44.88		5.58	14.19	14.19
Michelin	long	4/09/07	6/11/07	63	20.92	23.18		2.27	10.83	10.83
Airbus	long	2/06/12	4/09/12	63	27.23	29.73		2.50	9.16	9.16
Valeo	long	10/18/10	11/15/10	28	11.51	13.11		1.60	13.89
	long	11/29/10	12/27/10	28	13.41	14.03		0.62	4.61
	long	1/17/11	3/14/11	56	15.15	13.52		-1.63	-10.73	6.36
Engie	short	1/14/13	1/28/13	14	15.43	15.39	15.47	0.04	0.26	0.26
LVMH	long	5/06/19	6/03/19	28	344.40	340.50		-3.90	-1.13	-1.13
Schneider Electric	long	8/10/20	9/21/20	42	102.45	101.05		-1.40	-1.37	-1.37
Safran	long	3/29/10	4/19/10	21	19.45	18.90		-0.55	-2.83	-2.83
Kering	long	1/22/18	2/05/18	14	409.30	388.90		-20.40	-4.98	-4.98
Sanofi	short	2/05/18	5/06/19	455	69.02	76.71	61.33	-7.69	-11.14	-11.14
Orange	short	5/22/06	10/16/06	147	16.54	18.97	14.11	-2.43	-14.69
	short	1/25/10	3/29/10	63	16.83	17.75	15.90	-0.92	-5.50
	short	2/11/13	2/25/13	14	7.88	7.48	8.31	0.43	5.40	-15.03
UnibailRodaWestfield	short	9/21/20	12/28/20	98	30.51	65.42	0.00	-30.51	-100.00	-100.00

Annotations

6/16/22	Michelin	stock split 1:4 (four for one)
7/07/21	Dassault Systèmes	stock split 1:5 (five for one)
11/19/20	Eurofins Scientific	stock split 1:10 (ten for one)
6/05/18	Unibail-Rodamco	ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
3/20/17	CAC 40	Atos replaces Klépierre
3/21/16	CAC 40	Sodexo replaces Alstom
1/14/16	CAC 40	Nokia replaces Alcatel-Lucent
1/06/16	CAC 40	complete analysis
12/21/15	CAC 40	Klépierre replaces EDF
8/23/15	CAC 40	complete analysis
4/24/15	GDF Suez	changes name to Engie


	is taking down something concerning