RS Chart
Assessment - Cotation Assistée en Continu - 16/05/22 - RS = 29
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 25/10/21  prc diff Δ29   ∅-RS
real-time RS chart chart S add note CAC 40 6,285.240  Fri 0.20 6,347.770 -0.99 6,712.870 -365.100 -5.44   -4.98 
real-time RS chart chart add note Thales 113.800  Fri 0.44 116.050 -1.94 81.320 34.730 42.71   32.31 
real-time RS chart chart L add note Carrefour 19.105  Fri -1.82 21.170 -9.75 15.350 5.820 37.92   25.80 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 43.925 7.785 17.72   21.87 
real-time RS chart chart L add note Orange 11.582  Fri 0.29 11.722 -1.19 9.605 2.117 22.04   17.42 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 85.530 14.470 16.92   12.00 
real-time RS chart chart L add note Air Liquide 160.120  Fri 0.33 159.760 0.23 142.920 16.840 11.78   7.30 
real-time RS chart chart L add note UnibailRodaWestfield 66.170  Fri 3.21 70.000 -5.47 66.240 3.760 5.68   4.56 
real-time RS chart chart add note STMicroelectronics 36.795  Fri -1.47 37.145 -0.94 38.255 -1.110 -2.90   1.21 
real-time RS chart chart add note Vinci 90.960  Fri 0.22 92.560 -1.73 89.950 2.610 2.90   1.13 
real-time RS chart chart add note Cap Gemini 180.750  Fri 1.35 184.950 -2.27 187.550 -2.600 -1.39   0.10 
real-time RS chart chart S add note Pernod Ricard 177.000  Fri -0.51 191.250 -7.45 199.700 -8.450 -4.23   -0.03 
real-time RS chart chart L add note Danone 54.870  Fri 1.40 56.600 -3.06 56.200 0.400 0.71   -0.10 
real-time RS chart chart S add note ArcelorMittal 27.400  Fri 1.03 27.125 1.01 28.400 -1.275 -4.49   -0.98 
real-time RS chart chart S add note Publicis 54.600  Fri 0.33 55.260 -1.19 56.540 -1.280 -2.26   -2.29 
real-time RS chart chart L add note Bouygues 31.800  Fri -0.19 31.690 0.35 34.310 -2.620 -7.64   -2.73 
real-time RS chart chart S add note Airbus 106.920  Fri 0.49 105.840 1.02 108.080 -2.240 -2.07   -3.23 
real-time RS chart chart add note BNP Paribas 53.710  Fri 0.98 52.310 2.68 58.210 -5.900 -10.14   -4.93 
real-time RS chart chart S add note Engie 12.642  Fri 1.35 11.632 8.68 12.086 -0.454 -3.76   -5.04 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 23.930 -0.890 -3.72   -5.44 
real-time RS chart chart add note Veolia 25.870  Fri 2.74 25.820 0.19 28.230 -2.410 -8.54   -8.54 
real-time RS chart chart add note Michelin 116.300  Fri 0.82 120.750 -3.69 134.100 -13.350 -9.96   -8.60 
real-time RS chart chart S add note Saint-Gobain 51.960  Fri -0.90 53.100 -2.15 59.880 -6.780 -11.32   -8.62 
real-time RS chart chart S add note EssilorLuxottica 146.600  Fri 0.65 149.300 -1.81 170.940 -21.640 -12.66   -8.99 
real-time RS chart chart S add note Teleperformance 305.900  Fri 0.72 310.900 -1.61 357.100 -46.200 -12.94   -9.97 
  instrument freshest Δday 16/05/22 Δwk 25/10/21  prc diff Δ29   ∅-RS
real-time RS chart chart S add note Safran 96.010  Fri 0.14 96.480 -0.49 107.760 -11.280 -10.47   -11.96 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 140.600 -12.980 -9.23   -12.04 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 659.800 -84.800 -12.85   -12.74 
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 383.850 -56.050 -14.60   -12.99 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 28.710 -5.500 -19.16   -12.99 
real-time RS chart chart S add note Legrand 79.140  Fri 0.05 78.880 0.33 93.180 -14.300 -15.35   -13.30 
real-time RS chart chart S add note Credit Agricole 10.394  Fri 0.21 10.254 1.37 13.056 -2.802 -21.46   -13.97 
real-time RS chart chart S add note Eurofins Scientific 85.500  Fri -0.19 84.660 0.99 102.900 -18.240 -17.73   -14.05 
real-time RS chart chart S add note Stellantis 13.520  Fri 0.30 13.670 -1.10 17.484 -3.814 -21.81   -14.81 
real-time RS chart chart S add note Dassault Systèmes 38.240  Fri 1.22 37.925 0.83 46.790 -8.865 -18.95   -15.07 
real-time RS chart chart add note Hermes International 1,034.500  Fri -1.94 1,065.000 -2.86 1,344.000 -279.000 -20.76   -16.67 
real-time RS chart chart add note Renault 24.175  Fri 0.25 23.590 2.48 30.975 -7.385 -23.84   -20.91 
real-time RS chart chart add note Alstom 23.960  Fri 0.17 22.840 4.90 30.900 -8.060 -26.08   -23.72 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 11.250 -0.255 -2.27   -25.27 
real-time RS chart chart S add note Kering 450.350  Fri -0.83 460.750 -2.26 640.000 -179.250 -28.01   -29.39 
real-time RS chart chart add note Worldline 37.360  Fri 1.00 36.040 3.66 66.500 -30.460 -45.80   -32.79 
 CAC 40 - 40 out of 40 instruments rated - 16/05/22 / 25/10/21 - 9 did rise, Market-Ratio(29) = 22.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 29 - B/S = 52/62
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Cotation Assistée en Continu * S29 - 52/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  14/08/06 28  RT RS QC  Airbus 100  494   20.220  22.970 17.470  -2.750 -14  8,642 -85  
14/08/06 13/08/07 364    - cash -
  13/08/07   8/10/07 56  RT RS QC  Alcatel-Lucent 100  1,120   7.714  6.699 8.883  1.169 15  9,951 151  
8/10/07 15/10/07 7    - cash -
  15/10/07  18/05/09 581  RT RS QC  Alcatel-Lucent 100  1,519   6.547  1.613 26.574  20.027 306  40,371 141  
18/05/09 25/05/09 7    - cash -
  25/05/09   8/06/09 14  RT RS QC  Engie 100  1,520   26.550  27.210 25.890  -0.660 -2  39,368 -48  
8/06/09 10/05/10 336    - cash -
  10/05/10   6/09/10 119  RT RS QC  Alstom 100  937   41.970  39.135 45.010  3.040 7  42,217 24  
6/09/10 1/11/10 56    - cash -
  1/11/10   6/12/10 35  RT RS QC  Alstom 100  1,161   36.360  32.615 40.535  4.175 11  47,064 211  
6/12/10 13/06/11 189    - cash -
  13/06/11  20/06/11 7  RT RS QC  Carrefour 100  1,619   29.065  26.855 31.457  2.392 8  50,936 6,078  
20/06/11 18/07/11 28    - cash -
  18/07/11  27/02/12 224  RT RS QC  Carrefour 100  2,365   21.535  17.910 25.894  4.359 20  61,245 35  
27/02/12 14/05/12 77    - cash -
  14/05/12  11/06/12 28  RT RS QC  Peugeot 100  8,789   6.968  6.475 7.499  0.531 8  65,907 160  
11/06/12 25/06/12 14    - cash -
  25/06/12   2/07/12 7  RT RS QC  Peugeot 100  10,997   5.993  6.162 5.824  -0.169 -3  64,049 -77  
2/07/12 23/07/12 21    - cash -
  23/07/12  30/07/12 7  RT RS QC  Peugeot 100  11,904   5.380  5.166 5.603  0.223 4  66,702 730  
30/07/12 10/09/12 42    - cash -
  10/09/12  12/11/12 63  RT RS QC  Peugeot 100  12,481   5.344  3.791 7.533  2.189 41  94,025 631  
12/11/12 24/06/13 224    - cash -
  24/06/13   8/07/13 14  RT RS QC  ArcelorMittal 100  3,722   25.260  26.415 24.105  -1.155 -5  89,727 -70  
8/07/13 11/08/14 399    - cash -
  11/08/14  18/08/14 7  RT RS QC  Airbus 100  2,070   43.345  44.130 42.560  -0.785 -2  88,102 -61  
18/08/14 15/09/14 28    - cash -
  15/09/14  26/01/15 133  RT RS QC  Technip 100  1,345   65.470  52.280 81.988  16.518 25  110,318 85  
26/01/15 24/08/15 210    - cash -
  24/08/15  14/03/16 203  RT RS QC  ArcelorMittal 100  5,504   20.040  14.550 27.602  7.562 38  151,937 78  
14/03/16 21/03/16 7    - cash -
  21/03/16  18/04/16 28  RT RS QC  ArcelorMittal 100  13,019   11.670  14.910 8.430  -3.240 -28  109,755 -99  
18/04/16 2/05/16 14    - cash -
  2/05/16   8/08/16 98  RT RS QC  Vivendi 100  6,425   17.080  17.660 16.500  -0.580 -3  106,028 -12  
8/08/16 14/11/16 98    - cash -
  14/11/16   5/12/16 21  RT RS QC  EssilorLuxottica 100  1,035   102.400  100.150 104.701  2.301 2  108,410 47  
5/12/16 27/11/17 357    - cash -
  27/11/17   8/01/18 42  RT RS QC  Carrefour 100  6,443   16.825  17.940 15.710  -1.115 -7  101,226 -45  
8/01/18 12/02/18 35    - cash -
  12/02/18  12/03/18 28  RT RS QC  Sanofi 100  1,574   64.290  65.780 62.800  -1.490 -2  98,880 -26  
12/03/18 26/03/18 14    - cash -
  26/03/18  30/04/18 35  RT RS QC  Sanofi 100  1,564   63.210  65.790 60.630  -2.580 -4  94,845 -35  
30/04/18 28/05/18 28    - cash -
  28/05/18  22/04/19 329  RT RS QC  Sodexo 100  1,113   85.160  102.850 67.470  -17.690 -21  75,156 -23  
22/04/19 3/06/19 42    - cash -
  3/06/19   1/07/19 28  RT RS QC  ArcelorMittal 100  5,636   13.334  15.948 10.720  -2.614 -20  60,424 -94  
1/07/19 2/03/20 245    - cash -
  2/03/20   5/10/20 217  RT RS QC  Renault 100  2,356   25.640  21.780 30.184  4.544 18  71,130 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/10/20 21/02/22 504    - cash -
  21/02/22  20/05/22 88  RT RS QC  Vivendi 100  6,280   11.325  10.940 11.724  0.399 4  73,632 15  
accum17/07/06 20/05/222441 days out of 5983 invested (41%) 636 73,632 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alcatel-Lucentshort 13/08/07  8/10/07567.716.708.881.17 15.15 
  15/10/07 18/05/095816.551.6126.5720.03 305.89367.39 
 Peugeot 14/05/12 11/06/12286.976.487.500.53 7.61 
  25/06/12  2/07/1275.996.165.82-0.17 -2.82 
  23/07/12 30/07/1275.385.175.600.22 4.14 
  10/09/12 12/11/12635.343.797.532.19 40.9753.53 
 Technip 15/09/14 26/01/1513365.4752.2881.9916.52 25.2325.23 
 Carrefour 13/06/11 20/06/11729.0726.8631.462.39 8.23 
  18/07/11 27/02/1222421.5417.9125.894.36 20.24 
  27/11/17  8/01/184216.8317.9415.71-1.12 -6.6321.51 
 Alstom 10/05/10  6/09/1011941.9739.1445.013.04 7.24 
   1/11/10  6/12/103536.3632.6240.544.18 11.4819.56 
 Renault  2/03/20  5/10/2021725.6421.7830.184.54 17.7217.72 
 EssilorLuxottica 14/11/16  5/12/1621102.40100.15104.702.30 2.252.25 
 Vivendi  2/05/16  8/08/169817.0817.6616.50-0.58 -3.40 
  21/02/22 20/05/228811.3310.9411.720.40 3.520.00 
 Engie 25/05/09  8/06/091426.5527.2125.89-0.66 -2.49-2.49 
 Sanofi 12/02/18 12/03/182864.2965.7862.80-1.49 -2.32 
  26/03/18 30/04/183563.2165.7960.63-2.58 -4.08-6.30 
 Airbus 17/07/06 14/08/062820.2222.9717.47-2.75 -13.60 
  11/08/14 18/08/14743.3544.1342.56-0.78 -1.81-15.17 
 Sodexo 28/05/18 22/04/1932985.16102.8567.47-17.69 -20.77-20.77 
 ArcelorMittal 24/06/13  8/07/131425.2626.4224.11-1.16 -4.57 
  24/08/15 14/03/1620320.0414.5527.607.56 37.73 
  21/03/16 18/04/162811.6714.918.43-3.24 -27.76 
   3/06/19  1/07/192813.3315.9510.72-2.61 -19.60-23.67 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie