RS Chart
Assessment - Cotation Assistée en Continu in Renminbi yuán - 6/01/20 - RS = 13
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 38,372.655  12:55 1.62 37,760.749 1.62 41,431.850 -3,671.101 -8.86   -8.44 
real-time RS chart chart add note UnibailRodaWestfield 469.197  12:25 11.53 420.676 11.53 824.206 -403.530 -48.96   -45.16 
real-time RS chart chart add note Airbus 501.386  12:25 6.39 471.258 6.39 836.014 -364.756 -43.63   -39.05 
real-time RS chart chart add note Safran 738.918  12:25 5.55 700.069 5.55 957.819 -257.750 -26.91   -22.11 
real-time RS chart chart add note Societe Generale 114.881  12:25 4.85 109.569 4.85 194.360 -84.791 -43.63   -34.68 
real-time RS chart chart add note Axa 136.731  12:25 4.52 130.817 4.52 160.996 -30.179 -18.75   -19.24 
real-time RS chart chart add note Vivendi 171.965  12:25 4.48 164.592 4.48 181.465 -16.874 -9.30   -9.91 
real-time RS chart chart add note STMicroelectronics 184.650  12:24 4.21 177.198 4.21 188.923 -11.725 -6.21   17.40 
real-time RS chart chart add note Veolia 164.274  12:25 4.20 157.654 4.20 205.003 -47.349 -23.10   -7.93 
real-time RS chart chart add note Sodexo 521.206  12:24 4.18 500.276 4.18 671.949 -171.674 -25.55   -27.75 
real-time RS chart chart add note Valeo 187.108  12:23 4.06 179.814 4.06 169.424 10.389 6.13   -5.80 
real-time RS chart chart add note Saint-Gobain 240.862  12:25 3.93 231.744 3.93 247.961 -16.217 -6.54   -5.15 
real-time RS chart chart add note BNP Paribas 275.469  12:25 3.76 265.479 3.76 337.567 -72.088 -21.36   -14.36 
real-time RS chart chart add note ArcelorMittal 74.082  12:24 3.58 71.521 3.58 99.930 -28.409 -28.43   -25.46 
real-time RS chart chart add note Total 283.239  12:25 3.42 273.883 3.42 303.737 -29.853 -9.83   -15.94 
real-time RS chart chart add note Publicis 226.115  12:24 3.33 218.821 3.33 263.808 -44.987 -17.05   -23.52 
real-time RS chart chart add note Peugeot 109.609  12:25 3.21 106.200 3.21 130.156 -23.957 -18.41   -24.68 
real-time RS chart chart add note Credit Agricole 65.551  12:25 3.14 63.553 3.14 81.333 -17.780 -21.86   -17.54 
real-time RS chart chart add note TechnipFMC 57.068  12:25 2.98 55.419 2.98 101.686 -46.267 -45.50   -47.64 
real-time RS chart chart add note Renault 174.700  12:25 2.70 170.102 2.70 199.177 -29.075 -14.60   -33.41 
real-time RS chart chart add note Bouygues 227.304  12:24 2.65 221.437 2.65 272.664 -51.226 -18.79   -13.91 
real-time RS chart chart add note Accor 212.558  12:24 2.56 207.246 2.56 256.972 -49.726 -19.35   -21.32 
real-time RS chart chart add note Vinci 679.614  12:25 2.10 665.660 2.10 705.508 -39.848 -5.65   -4.58 
real-time RS chart chart add note Engie 86.101  12:25 1.97 84.436 1.97 117.572 -33.135 -28.18   -16.08 
real-time RS chart chart add note Kering 3,846.811  12:25 1.85 3,777.042 1.85 3,919.834 -142.792 -3.64   -1.16 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Pernod Ricard 1,140.090  12:25 1.45 1,123.837 1.45 1,159.404 -35.567 -3.07   -6.30 
real-time RS chart chart add note Schneider Electric 721.317  12:25 1.43 711.169 1.43 716.539 -5.370 -0.75   11.34 
real-time RS chart chart add note EssilorLuxottica 947.035  12:24 1.40 933.954 1.40 945.390 -11.436 -1.21   -1.80 
real-time RS chart chart add note Michelin 747.639  12:24 1.40 737.332 1.40 743.261 -5.929 -0.80   -4.12 
real-time RS chart chart add note LVMH 3,038.521  12:25 1.15 3,004.033 1.15 2,921.620 82.413 2.82   4.10 
real-time RS chart chart add note Hermes International 5,970.010  12:25 0.94 5,914.512 0.94 4,931.253 983.258 19.94   18.32 
real-time RS chart chart add note Atos 534.843  12:25 0.66 531.355 0.66 516.275 15.080 2.92   -0.13 
real-time RS chart chart add note L´Oreal 2,065.322  12:25 0.66 2,051.844 0.66 1,922.630 129.215 6.72   6.00 
real-time RS chart chart add note Cap Gemini 737.808  12:25 0.52 734.002 0.52 742.018 -8.016 -1.08   -4.54 
real-time RS chart chart add note Danone 492.506  12:25 0.36 490.762 0.36 490.173 0.588 0.12   -10.82 
real-time RS chart chart add note Air Liquide 972.406  12:24 0.25 970.028 0.25 971.413 -1.386 -0.14   3.01 
real-time RS chart chart add note Dassault Systèmes 1,193.209  12:25 0.17 1,191.227 0.17 1,095.316 95.911 8.76   11.86 
real-time RS chart chart add note Legrand 483.468  12:25 0.03 483.309 0.03 533.365 -50.055 -9.38   -4.71 
real-time RS chart chart add note Carrefour 110.283  12:23 -0.07 110.362 -0.07 126.544 -16.182 -12.79   -7.30 
real-time RS chart chart add note Orange 87.330  12:25 1.61 87.528 -0.23 94.617 -7.088 -7.49   -12.73 
real-time RS chart chart add note Sanofi 698.880  12:25 -0.61 703.161 -0.61 664.880 38.281 5.76   9.68 
 CAC 40 - 40 out of 40 instruments rated - 6/01/20 / 3/02/20 - 8 did rise, Market-Ratio(13) in CNY = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 72/52
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Cotation Assistée en Continu in Renminbi yuán * L13 - 72/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Alstom 100  35   279.274  333.034    53.760 19  11,882 67  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/23/07 315  RT RS QC  Alstom 100  32   368.675  714.851    346.175 94  22,959 115  
7/23/07 5/12/08 294    - cash -
  5/12/08   5/26/08 14  RT RS QC  ArcelorMittal 100  11   1,992.805  2,097.486    104.681 5  24,111 280  
5/26/08 5/04/09 343    - cash -
  5/04/09   7/13/09 70  RT RS QC  Publicis 100  111   216.290  194.936    -21.354 -10  21,740 -42  
7/13/09 7/20/09 7    - cash -
  7/20/09   2/08/10 203  RT RS QC  Technip 100  59   365.873  454.419    88.546 24  26,965 48  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/24/10 84  RT RS QC  Safran 100  167   160.941  183.556    22.615 14  30,741 77  
5/24/10 8/23/10 91    - cash -
  8/23/10   1/10/11 140  RT RS QC  Safran 100  181   168.952  239.492    70.541 42  43,509 148  
1/10/11 2/14/11 35    - cash -
  2/14/11   3/14/11 28  RT RS QC  Alcatel-Lucent 100  1,484   29.301  32.784    3.483 12  48,678 332  
3/14/11 1/02/12 294    - cash -
  1/02/12   1/09/12 7  RT RS QC  Airbus 100  241   201.738  200.004    -1.734 -1  48,260 -36  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Airbus 100  214   225.334  243.898    18.565 8  52,233 46  
4/23/12 8/06/12 105    - cash -
  8/06/12  10/29/12 84  RT RS QC  Sanofi 100  99   524.009  550.042    26.033 5  54,810 23  
10/29/12 12/24/12 56    - cash -
  12/24/12   4/08/13 105  RT RS QC  Credit Agricole 100  1,080   50.712  49.795    -0.917 -2  53,820 -6  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/10/13 35  RT RS QC  Credit Agricole 100  918   58.618  57.142    -1.476 -3  52,465 -23  
6/10/13 7/15/13 35    - cash -
  7/15/13  12/16/13 154  RT RS QC  Alcatel-Lucent 100  4,711   11.135  27.332    16.198 145  128,773 740  
12/16/13 4/28/14 133    - cash -
  4/28/14   6/30/14 63  RT RS QC  Valeo 100  461   278.785  277.749    -1.036 0  128,296 -2  
6/30/14 1/12/15 196    - cash -
  1/12/15   6/08/15 147  RT RS QC  Orange 100  1,214   105.643  95.497    -10.146 -10  115,979 -22  
6/08/15 11/23/15 168    - cash -
  11/23/15   1/04/16 42  RT RS QC  Veolia 100  768   150.847  152.604    1.757 1  117,329 11  
1/04/16 4/18/16 105    - cash -
  4/18/16   6/13/16 56  RT RS QC  Vinci 100  242   483.770  473.429    -10.341 -2  114,826 -13  
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  915   125.403  124.698    -0.705 -1  114,181 -14  
8/29/16 9/05/16 7    - cash -
  9/05/16   7/24/17 322  RT RS QC  ArcelorMittal 100  914   124.890  170.940    46.050 37  156,271 43  
7/24/17 10/09/17 77    - cash -
  10/09/17   2/05/18 119  RT RS QC  Kering 100  59   2,639.104  3,033.634    394.530 15  179,548 53  
2/05/18 5/14/18 98    - cash -
  5/14/18   7/02/18 49  RT RS QC  Kering 100  51   3,469.424  3,665.466    196.042 6  189,546 51  
7/02/18 3/11/19 252    - cash -
  3/11/19   6/03/19 84  RT RS QC  Vivendi 100  980   193.336  189.422    -3.914 -2  185,710 -9  
6/03/19 9/09/19 98    - cash -
  9/09/19  10/07/19 28  RT RS QC  LVMH 100  62   2,982.374  2,780.125    -202.249 -7  173,171 -60  
10/07/19 11/04/19 28    - cash -
  11/04/19   2/03/20 91  RT RS QC  STMicroelectronics 100  1,052   164.531  199.946    35.415 22  210,427 119  
2/03/20 6/02/20 120    - cash -
accum 1/16/06 2/03/202457 days out of 5265 invested (47%) 2,004 210,427 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alcatel-Lucentlong  2/14/11  3/14/112829.3032.783.48 11.89 
   7/15/13 12/16/1315411.1327.3316.20 145.47174.65 
 Alstom  1/16/06  5/22/06126279.27333.0353.76 19.25 
   9/11/06  7/23/07315368.68714.85346.18 93.90131.22 
 Safran  3/01/10  5/24/1084160.94183.5622.61 14.05 
   8/23/10  1/10/11140168.95239.4970.54 41.7561.67 
 ArcelorMittal  5/12/08  5/26/08141,992.802,097.49104.68 5.25 
   8/15/16  8/29/1614125.40124.70-0.71 -0.56 
   9/05/16  7/24/17322124.89170.9446.05 36.8743.25 
 Technip  7/20/09  2/08/10203365.87454.4288.55 24.2024.20 
 STMicroelectronics 11/04/19  2/03/2091164.53199.9535.41 21.5221.52 
 Kering 10/09/17  2/05/181192,639.103,033.63394.53 14.95 
   5/14/18  7/02/18493,469.423,665.47196.04 5.6521.44 
 Airbus  1/02/12  1/09/127201.74200.00-1.73 -0.86 
   2/06/12  4/23/1277225.33243.9018.56 8.247.31 
 Sanofi  8/06/12 10/29/1284524.01550.0426.03 4.974.97 
 Veolia 11/23/15  1/04/1642150.85152.601.76 1.161.16 
 Valeo  4/28/14  6/30/1463278.78277.75-1.04 -0.37-0.37 
 Vivendi  3/11/19  6/03/1984193.34189.42-3.91 -2.02-2.02 
 Vinci  4/18/16  6/13/1656483.77473.43-10.34 -2.14-2.14 
 Credit Agricole 12/24/12  4/08/1310550.7149.80-0.92 -1.81 
   5/06/13  6/10/133558.6257.14-1.48 -2.52-4.28 
 LVMH  9/09/19 10/07/19282,982.372,780.13-202.25 -6.78-6.78 
 Orange  1/12/15  6/08/15147105.6495.50-10.15 -9.60-9.60 
 Publicis  5/04/09  7/13/0970216.29194.94-21.35 -9.87-9.87 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40