RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 8/15/22 - RS = 13
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 6,709.994  16:05 0.34 6,686.961 0.34 6,621.232 65.729 0.99   -8.28 
real-time RS chart chart S add note Air Liquide 138.646  15:35 -0.83 139.806 -0.83 166.642 -26.836 -16.10   -14.06 
real-time RS chart chart L add note Airbus 112.509  15:36 1.60 110.738 1.60 110.400 0.338 0.31   -6.92 
real-time RS chart chart L add note Alstom 24.458  15:36 -1.19 24.753 -1.19 23.824 0.929 3.90   -15.35 
real-time RS chart chart S add note ArcelorMittal 25.343  15:35 3.23 24.550 3.23 28.294 -3.744 -13.23   -17.30 
real-time RS chart chart add note Axa 25.023  15:35 0.51 24.896 0.51 24.033 0.863 3.59   -7.82 
real-time RS chart chart add note BNP Paribas 51.023  15:35 0.10 50.972 0.10 54.564 -3.592 -6.58   -13.40 
real-time RS chart chart add note Bouygues 31.338  15:35 0.62 31.145 0.62 33.055 -1.910 -5.78   -11.66 
real-time RS chart chart add note Cap Gemini 191.603  15:35 -0.34 192.264 -0.34 192.918 -0.653 -0.34   -7.72 
real-time RS chart chart add note Carrefour 17.603  15:35 0.76 17.471 0.76 22.082 -4.611 -20.88   -8.05 
real-time RS chart chart add note Credit Agricole 10.221  15:35 0.12 10.209 0.12 10.696 -0.487 -4.55   -16.51 
real-time RS chart chart L add note Danone 55.104  15:35 0.86 54.636 0.86 59.038 -4.402 -7.46   -10.66 
real-time RS chart chart L add note Dassault Systèmes 43.511  15:35 -1.49 44.168 -1.49 39.559 4.609 11.65   -8.30 
real-time RS chart chart L add note Engie 13.207  15:35 1.01 13.075 1.01 12.133 0.942 7.76   -3.28 
real-time RS chart chart add note EssilorLuxottica 165.394  15:37 -1.60 168.091 -1.60 155.732 12.359 7.94   -6.80 
real-time RS chart chart add note Eurofins Scientific 77.720  15:35 -1.29 78.738 -1.29 88.307 -9.569 -10.84   -23.78 
real-time RS chart chart L add note Hermes International 1,414.247  15:37 0.11 1,412.720 0.11 1,110.880 301.840 27.17   2.34 
real-time RS chart chart L add note Kering 574.147  15:35 0.50 571.297 0.50 480.599 90.698 18.87   -12.16 
real-time RS chart chart L add note L´Oreal 369.211  15:35 -0.15 369.770 -0.15 341.922 27.849 8.14   -8.13 
real-time RS chart chart L add note Legrand 82.422  15:35 -0.39 82.748 -0.39 82.278 0.470 0.57   -13.80 
real-time RS chart chart L add note LVMH 711.347  15:35 -0.09 711.958 -0.09 599.771 112.187 18.70   0.26 
real-time RS chart chart add note Michelin 27.669  15:37 1.61 27.232 1.61 31.488 -4.256 -13.52   -21.82 
real-time RS chart chart S add note Orange 10.479  15:35 1.28 10.347 1.28 12.227 -1.880 -15.38   -8.73 
real-time RS chart chart L add note Pernod Ricard 197.506  15:37 -0.67 198.829 -0.67 199.489 -0.660 -0.33   -6.05 
real-time RS chart chart add note Publicis 52.763  15:35 0.97 52.254 0.97 57.641 -5.386 -9.34   -13.70 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Renault 31.293  15:35 0.57 31.114 0.57 24.606 6.508 26.45   1.21 
real-time RS chart chart L add note Safran 114.463  15:35 0.43 113.974 0.43 100.636 13.338 13.25   -1.52 
real-time RS chart chart add note Saint-Gobain 46.901  15:35 0.58 46.631 0.58 55.388 -8.757 -15.81   -22.87 
real-time RS chart chart S add note Sanofi 88.132  15:37 1.73 86.636 1.73 104.308 -17.672 -16.94   -15.06 
real-time RS chart chart L add note Schneider Electric 138.870  15:36 0.49 138.198 0.49 133.118 5.080 3.82   -11.41 
real-time RS chart chart L add note Societe Generale 24.051  15:35 0.17 24.010 0.17 24.210 -0.200 -0.83   -15.44 
real-time RS chart chart L add note Stellantis 15.167  15:35 -0.12 15.186 -0.12 14.259 0.927 6.50   -8.66 
real-time RS chart chart L add note STMicroelectronics 38.239  15:35 0.35 38.107 0.35 38.745 -0.638 -1.65   -7.82 
real-time RS chart chart add note Teleperformance 315.928  15:37 -1.80 321.730 -1.80 324.294 -2.564 -0.79   -13.67 
real-time RS chart chart add note Thales 126.768  15:35 2.55 123.613 2.55 121.049 2.564 2.12   17.70 
real-time RS chart chart add note TotalEnergies 52.417  15:37 1.56 51.613 1.56 53.938 -2.325 -4.31   1.81 
real-time RS chart chart add note UnibailRodaWestfield 61.170  15:35 -1.15 61.883 -1.15 73.016 -11.133 -15.25   -10.41 
real-time RS chart chart add note Veolia 25.618  15:35 0.48 25.496 0.48 26.932 -1.436 -5.33   -16.86 
real-time RS chart chart L add note Vinci 96.906  15:35 0.77 96.163 0.77 96.547 -0.385 -0.40   -4.31 
real-time RS chart chart L add note Vivendi 9.496  15:35 -0.38 9.533 -0.38 11.469 -1.936 -16.88   -27.30 
real-time RS chart chart L add note Worldline 44.804  15:35 -1.37 45.425 -1.37 37.593 7.832 20.83   -8.30 
 CAC 40 - 40 out of 40 instruments rated - 8/15/22 / 5/16/22 - 17 did rise, Market-Ratio(13) in USD = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 72/52
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Cotation Assistée en Continu in Dollar * L13 - 72/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Alstom 100  288   34.608  41.525    6.918 20  11,992 70  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/23/07 315  RT RS QC  Alstom 100  258   46.387  94.431    48.045 104  24,388 128  
7/23/07 5/12/08 294    - cash -
  5/12/08   5/26/08 14  RT RS QC  ArcelorMittal 100  85   285.178  302.158    16.979 6  25,831 352  
5/26/08 5/04/09 343    - cash -
  5/04/09   7/13/09 70  RT RS QC  Publicis 100  814   31.715  28.529    -3.186 -10  23,237 -42  
7/13/09 7/20/09 7    - cash -
  7/20/09   2/08/10 203  RT RS QC  Technip 100  433   53.559  66.554    12.995 24  28,864 48  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/24/10 84  RT RS QC  Safran 100  1,222   23.604  26.890    3.286 14  32,879 76  
5/24/10 8/23/10 91    - cash -
  8/23/10   1/10/11 140  RT RS QC  Safran 100  1,321   24.880  36.137    11.257 45  47,750 165  
1/10/11 2/14/11 35    - cash -
  2/14/11   3/14/11 28  RT RS QC  Alcatel-Lucent 100  10,738   4.446  4.986    0.539 12  53,540 345  
3/14/11 1/02/12 294    - cash -
  1/02/12   1/09/12 7  RT RS QC  Airbus 100  1,686   31.750  31.616    -0.134 0  53,315 -20  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Airbus 100  1,488   35.810  38.639    2.829 8  57,525 43  
4/23/12 8/06/12 105    - cash -
  8/06/12  10/29/12 84  RT RS QC  Sanofi 100  693   82.937  87.526    4.589 6  60,705 26  
10/29/12 12/24/12 56    - cash -
  12/24/12   4/08/13 105  RT RS QC  Credit Agricole 100  7,545   8.045  7.948    -0.097 -1  59,974 -4  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/10/13 35  RT RS QC  Credit Agricole 100  6,349   9.445  9.263    -0.183 -2  58,813 -18  
6/10/13 7/15/13 35    - cash -
  7/15/13  12/16/13 154  RT RS QC  Alcatel-Lucent 100  32,636   1.802  4.501    2.699 150  146,903 776  
12/16/13 4/28/14 133    - cash -
  4/28/14   6/30/14 63  RT RS QC  Valeo 100  3,294   44.586  44.772    0.185 0  147,513 2  
6/30/14 1/12/15 196    - cash -
  1/12/15   6/08/15 147  RT RS QC  Orange 100  8,664   17.025  15.390    -1.635 -10  133,346 -22  
6/08/15 11/23/15 168    - cash -
  11/23/15   1/04/16 42  RT RS QC  Veolia 100  5,648   23.606  23.352    -0.254 -1  131,911 -9  
1/04/16 4/18/16 105    - cash -
  4/18/16   6/13/16 56  RT RS QC  Vinci 100  1,765   74.709  71.886    -2.823 -4  126,929 -22  
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  6,717   18.897  18.675    -0.222 -1  125,440 -26  
8/29/16 9/05/16 7    - cash -
  9/05/16   7/24/17 322  RT RS QC  ArcelorMittal 100  6,708   18.699  25.333    6.634 35  169,944 41  
7/24/17 10/09/17 77    - cash -
  10/09/17   2/05/18 119  RT RS QC  Kering 100  428   396.575  482.687    86.112 22  206,800 83  
2/05/18 5/14/18 98    - cash -
  5/14/18   7/02/18 49  RT RS QC  Kering 100  377   547.431  550.122    2.691 0  207,814 4  
7/02/18 3/11/19 252    - cash -
  3/11/19   6/03/19 84  RT RS QC  Vivendi 100  7,203   28.848  27.452    -1.397 -5  197,755 -19  
6/03/19 9/09/19 98    - cash -
  9/09/19  10/07/19 28  RT RS QC  LVMH 100  472   418.960  389.049    -29.910 -7  183,637 -62  
10/07/19 11/04/19 28    - cash -
  11/04/19   2/03/20 91  RT RS QC  STMicroelectronics 100  7,842   23.415  28.491    5.076 22  223,445 120  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/03/20 6/08/20 126    - cash -
  6/08/20   9/07/20 91  RT RS QC  STMicroelectronics 100  8,261   27.047  28.495    1.448 5  235,410 23  
9/07/20 11/09/20 63    - cash -
  11/09/20   9/20/21 315  RT RS QC  STMicroelectronics 100  6,538   36.001  44.841    8.839 25  293,201 29  
9/20/21 10/18/21 28    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  8,798   33.326  30.976    -2.350 -7  272,527 -47  
11/29/21 1/03/22 35    - cash -
  1/03/22   1/24/22 21  RT RS QC  Hermes International 100  156   1,742.747  1,482.714    -260.034 -15  231,962 -94  
1/24/22 6/06/22 133    - cash -
  6/06/22   6/13/22 7  RT RS QC  Thales 100  1,885   122.995  119.023    -3.972 -3  224,475 -82  
6/13/22 8/16/22 64    - cash -
accum 1/16/06 6/13/222933 days out of 6070 invested (48%) 2,145 224,475 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alcatel-Lucentlong  2/14/11  3/14/11284.454.990.54 12.13 
   7/15/13 12/16/131541.804.502.70 149.78180.07 
 Alstom  1/16/06  5/22/0612634.6141.536.92 19.99 
   9/11/06  7/23/0731546.3994.4348.04 103.57144.27 
 Safran  3/01/10  5/24/108423.6026.893.29 13.92 
   8/23/10  1/10/1114024.8836.1411.26 45.2565.46 
 STMicroelectronics 11/04/19  2/03/209123.4128.495.08 21.68 
   6/08/20  9/07/209127.0528.501.45 5.36 
  11/09/20  9/20/2131536.0044.848.84 24.5559.67 
 ArcelorMittal  5/12/08  5/26/0814285.18302.1616.98 5.95 
   8/15/16  8/29/161418.9018.67-0.22 -1.17 
   9/05/16  7/24/1732218.7025.336.63 35.4841.86 
 Technip  7/20/09  2/08/1020353.5666.5512.99 24.2624.26 
 Kering 10/09/17  2/05/18119396.58482.6986.11 21.71 
   5/14/18  7/02/1849547.43550.122.69 0.4922.31 
 Airbus  1/02/12  1/09/12731.7531.62-0.13 -0.42 
   2/06/12  4/23/127735.8138.642.83 7.907.45 
 Sanofi  8/06/12 10/29/128482.9487.534.59 5.535.53 
 Valeo  4/28/14  6/30/146344.5944.770.19 0.420.42 
 Veolia 11/23/15  1/04/164223.6123.35-0.25 -1.08-1.08 
 Credit Agricole 12/24/12  4/08/131058.047.95-0.10 -1.20 
   5/06/13  6/10/13359.459.26-0.18 -1.94-3.12 
 Thales  6/06/22  6/13/227122.99119.02-3.97 -3.23-3.23 
 Vinci  4/18/16  6/13/165674.7171.89-2.82 -3.78-3.78 
 Vivendi  3/11/19  6/03/198428.8527.45-1.40 -4.84-4.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Societe Generale 10/18/21 11/29/214233.3330.98-2.35 -7.05-7.05 
 LVMH  9/09/19 10/07/1928418.96389.05-29.91 -7.14-7.14 
 Orange  1/12/15  6/08/1514717.0215.39-1.64 -9.60-9.60 
 Publicis  5/04/09  7/13/097031.7228.53-3.19 -10.05-10.05 
 Hermes International  1/03/22  1/24/22211,742.751,482.71-260.03 -14.92-14.92 


Annotations
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie