RS Chart
Assessment - Cotation Assistée en Continu - 3/01/21 - RS = 13
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 5,782.650  Fri -0.82 5,830.060 -0.81 5,518.550 311.510 5.64   17.39 
real-time RS chart chart L add note ArcelorMittal 19.978  Fri -0.58 20.745 -3.70 15.406 5.339 34.66   83.51 
real-time RS chart chart L add note Renault 38.550  Fri -1.60 39.370 -2.08 33.355 6.015 18.03   65.94 
real-time RS chart chart L add note Publicis 48.110  Fri -1.78 49.250 -2.31 38.090 11.160 29.30   58.22 
real-time RS chart chart L add note Credit Agricole 12.215  Fri 0.87 12.270 -0.45 9.674 2.596 26.83   47.92 
real-time RS chart chart L add note BNP Paribas 51.590  Fri -0.12 51.720 -0.25 42.965 8.755 20.38   47.52 
real-time RS chart chart L add note Societe Generale 21.335  Fri 0.57 21.480 -0.68 16.686 4.794 28.73   46.06 
real-time RS chart chart L add note Saint-Gobain 46.330  Fri 0.17 46.270 0.13 39.820 6.450 16.20   44.26 
real-time RS chart chart L add note Airbus 95.420  Fri -4.87 100.460 -5.02 87.730 12.730 14.51   42.01 
real-time RS chart chart L add note Cap Gemini 135.950  Fri -1.38 138.850 -2.09 116.300 22.550 19.39   36.43 
real-time RS chart chart L add note LVMH 523.200  Fri -2.00 543.800 -3.79 482.900 60.900 12.61   33.27 
real-time RS chart chart L add note Michelin 122.650  Fri -1.01 125.100 -1.96 104.450 20.650 19.77   31.97 
real-time RS chart chart L add note Axa 22.000  Fri 22.095 -0.43 19.712 2.383 12.09   28.22 
real-time RS chart chart add note Teleperformance 298.300  Fri -1.13 303.600 -1.75 279.200 24.400 8.74   27.06 
real-time RS chart chart L add note Vivendi 27.600  Fri -1.50 29.250 -5.64 25.180 4.070 16.16   25.70 
real-time RS chart chart L add note UnibailRodaWestfield 65.160  Fri -1.51 62.400 4.42 59.500 2.900 4.87   25.57 
real-time RS chart chart L add note Safran 119.100  Fri -2.18 118.600 0.42 122.300 -3.700 -3.03   25.52 
real-time RS chart chart add note Schneider Electric 122.550  Fri -0.73 125.450 -2.31 116.650 8.800 7.54   25.45 
real-time RS chart chart L add note Hermes International 890.000  Fri -2.15 928.000 -4.09 817.400 110.600 13.53   24.22 
real-time RS chart chart L add note Total 40.975  Fri 1.02 39.310 4.24 35.825 3.485 9.73   19.51 
real-time RS chart chart add note STMicroelectronics 28.420  Fri -2.84 30.400 -6.51 32.820 -2.420 -7.37   18.78 
real-time RS chart chart L add note EssilorLuxottica 133.400  Fri -0.45 134.350 -0.71 121.350 13.000 10.71   16.13 
real-time RS chart chart L add note Thales 79.480  Fri -4.22 81.620 -2.62 77.060 4.560 5.92   15.16 
real-time RS chart chart L add note Dassault Systèmes 168.650  Fri -1.43 171.700 -1.78 155.050 16.650 10.74   14.02 
real-time RS chart chart L add note Veolia 22.700  Fri 1.89 22.230 2.11 19.260 2.970 15.42   12.95 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note L´Oreal 308.800  Fri -0.64 307.600 0.39 306.800 0.800 0.26   11.57 
real-time RS chart chart L add note Vinci 86.520  Fri -2.63 87.820 -1.48 85.500 2.320 2.71   11.17 
real-time RS chart chart L add note Bouygues 34.470  Fri -0.40 34.310 0.47 33.380 0.930 2.79   11.05 
real-time RS chart chart add note Pernod Ricard 158.400  Fri -0.31 157.000 0.89 160.000 -3.000 -1.88   8.39 
real-time RS chart chart add note Legrand 72.700  Fri 0.64 72.380 0.44 70.980 1.400 1.97   8.03 
real-time RS chart chart add note Kering 539.000  Fri -1.39 554.000 -2.71 605.000 -51.000 -8.43   7.44 
real-time RS chart chart add note Worldline 70.760  Fri -0.39 73.240 -3.39 77.500 -4.260 -5.50   5.53 
real-time RS chart chart add note Alstom 42.810  Fri -1.92 43.840 -2.35 44.700 -0.860 -1.92   3.00 
real-time RS chart chart add note Carrefour 14.280  Fri -0.35 14.260 0.14 13.730 0.530 3.86   2.26 
real-time RS chart chart add note Engie 11.435  Fri -0.61 11.535 -0.87 12.370 -0.835 -6.75   1.08 
real-time RS chart chart S add note Air Liquide 127.450  Fri 126.200 0.99 137.650 -11.450 -8.32   -2.33 
real-time RS chart chart L add note Danone 56.680  Fri 0.96 55.320 2.46 53.860 1.460 2.71   -2.63 
real-time RS chart chart L add note Orange 9.872  Fri 0.82 9.622 2.60 10.590 -0.968 -9.14   -5.56 
real-time RS chart chart S add note Atos 63.220  Fri -0.03 63.520 -0.47 76.880 -13.360 -17.38   -6.00 
real-time RS chart chart S add note Sanofi 77.380  Fri 0.82 75.350 2.69 84.710 -9.360 -11.05   -10.80 
real-time RS chart chart add note Stellantis 13.680  Fri -1.04 13.858 -1.28     -na- 
 CAC 40 - 39 out of 40 instruments rated - 3/01/21 / 11/30/20 - 28 did rise, Market-Ratio(13) = 71.79 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 72/52
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Cotation Assistée en Continu * L13 - 72/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Alstom 100  350   28.500  32.500    4.000 14  11,400 46  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/23/07 315  RT RS QC  Alstom 100  311   36.600  68.295    31.695 87  21,257 106  
7/23/07 5/12/08 294    - cash -
  5/12/08   5/26/08 14  RT RS QC  ArcelorMittal 100  115   184.200  191.700    7.500 4  22,120 183  
5/26/08 5/04/09 343    - cash -
  5/04/09   7/13/09 70  RT RS QC  Publicis 100  925   23.900  20.470    -3.430 -14  18,947 -55  
7/13/09 7/20/09 7    - cash -
  7/20/09   2/08/10 203  RT RS QC  Technip 100  498   37.980  48.640    10.660 28  24,256 56  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/24/10 84  RT RS QC  Safran 100  1,400   17.315  21.380    4.065 23  29,947 150  
5/24/10 8/23/10 91    - cash -
  8/23/10   1/10/11 140  RT RS QC  Safran 100  1,529   19.575  28.000    8.425 43  42,828 154  
1/10/11 2/14/11 35    - cash -
  2/14/11   3/14/11 28  RT RS QC  Alcatel-Lucent 100  13,049   3.282  3.584    0.302 9  46,769 215  
3/14/11 1/02/12 294    - cash -
  1/02/12   1/09/12 7  RT RS QC  Airbus 100  1,908   24.500  24.865    0.365 1  47,466 116  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Airbus 100  1,743   27.230  29.250    2.020 7  50,986 40  
4/23/12 8/06/12 105    - cash -
  8/06/12  10/29/12 84  RT RS QC  Sanofi 100  761   66.960  67.650    0.690 1  51,512 5  
10/29/12 12/24/12 56    - cash -
  12/24/12   4/08/13 105  RT RS QC  Credit Agricole 100  8,444   6.100  6.118    0.018 0  51,664 1  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/10/13 35  RT RS QC  Credit Agricole 100  7,173   7.202  7.007    -0.195 -3  50,265 -25  
6/10/13 7/15/13 35    - cash -
  7/15/13  12/16/13 154  RT RS QC  Alcatel-Lucent 100  36,450   1.379  3.271    1.892 137  119,228 675  
12/16/13 4/28/14 133    - cash -
  4/28/14   6/30/14 63  RT RS QC  Valeo 100  3,703   32.190  32.697    0.507 2  121,105 9  
6/30/14 1/12/15 196    - cash -
  1/12/15   6/08/15 147  RT RS QC  Orange 100  8,415   14.390  13.630    -0.760 -5  114,709 -13  
6/08/15 11/23/15 168    - cash -
  11/23/15   1/04/16 42  RT RS QC  Veolia 100  5,163   22.215  21.560    -0.655 -3  111,327 -23  
1/04/16 4/18/16 105    - cash -
  4/18/16   6/13/16 56  RT RS QC  Vinci 100  1,685   66.050  63.650    -2.400 -4  107,283 -21  
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  6,351   16.890  16.680    -0.210 -1  105,950 -28  
8/29/16 9/05/16 7    - cash -
  9/05/16   7/24/17 322  RT RS QC  ArcelorMittal 100  6,317   16.770  21.760    4.990 30  137,471 34  
7/24/17 10/09/17 77    - cash -
  10/09/17   2/05/18 119  RT RS QC  Kering 100  406   338.000  388.900    50.900 15  158,137 54  
2/05/18 5/14/18 98    - cash -
  5/14/18   7/02/18 49  RT RS QC  Kering 100  344   458.600  472.500    13.900 3  162,918 25  
7/02/18 3/11/19 252    - cash -
  3/11/19   6/03/19 84  RT RS QC  Vivendi 100  6,401   25.450  24.410    -1.040 -4  156,261 -17  
6/03/19 9/09/19 98    - cash -
  9/09/19  10/07/19 28  RT RS QC  LVMH 100  412   378.950  353.800    -25.150 -7  145,900 -59  
10/07/19 11/04/19 28    - cash -
  11/04/19   2/03/20 91  RT RS QC  STMicroelectronics 100  6,944   21.010  25.750    4.740 23  178,814 126  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/03/20 6/08/20 126    - cash -
  6/08/20   9/07/20 91  RT RS QC  STMicroelectronics 100  7,466   23.950  24.110    0.160 1  180,009 3  
9/07/20 11/09/20 63    - cash -
  11/09/20   3/05/21 116  RT RS QC  STMicroelectronics 100  5,911   30.450  28.420    -2.030 -7  168,009 -20  
accum 1/16/06 3/05/212665 days out of 5542 invested (48%) 1,580 168,009 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alcatel-Lucentlong  2/14/11  3/14/11283.283.580.30 9.20 
   7/15/13 12/16/131541.383.271.89 137.20159.03 
 Alstom  1/16/06  5/22/0612628.5032.504.00 14.04 
   9/11/06  7/23/0731536.6068.3031.70 86.60112.79 
 Safran  3/01/10  5/24/108417.3221.384.07 23.48 
   8/23/10  1/10/1114019.5828.008.43 43.0476.62 
 ArcelorMittal  5/12/08  5/26/0814184.20191.707.50 4.07 
   8/15/16  8/29/161416.8916.68-0.21 -1.24 
   9/05/16  7/24/1732216.7721.764.99 29.7633.36 
 Technip  7/20/09  2/08/1020337.9848.6410.66 28.0728.07 
 Kering 10/09/17  2/05/18119338.00388.9050.90 15.06 
   5/14/18  7/02/1849458.60472.5013.90 3.0318.55 
 STMicroelectronics 11/04/19  2/03/209121.0125.754.74 22.56 
   6/08/20  9/07/209123.9524.110.16 0.67 
  11/09/20  3/05/2111630.4528.42-2.03 -6.6715.15 
 Airbus  1/02/12  1/09/12724.5024.870.36 1.49 
   2/06/12  4/23/127727.2329.252.02 7.429.02 
 Valeo  4/28/14  6/30/146332.1932.700.51 1.571.57 
 Sanofi  8/06/12 10/29/128466.9667.650.69 1.031.03 
 Credit Agricole 12/24/12  4/08/131056.106.120.02 0.30 
   5/06/13  6/10/13357.207.01-0.20 -2.71-2.42 
 Veolia 11/23/15  1/04/164222.2221.56-0.66 -2.95-2.95 
 Vinci  4/18/16  6/13/165666.0563.65-2.40 -3.63-3.63 
 Vivendi  3/11/19  6/03/198425.4524.41-1.04 -4.09-4.09 
 Orange  1/12/15  6/08/1514714.3913.63-0.76 -5.28-5.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 LVMH  9/09/19 10/07/1928378.95353.80-25.15 -6.64-6.64 
 Publicis  5/04/09  7/13/097023.9020.47-3.43 -14.35-14.35 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie