RS Chart
Assessment - Cotation Assistée en Continu - 11/29/21 - RS = 13
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 6,765.520  Fri -0.44 6,776.250 -0.16 6,687.300 88.950 1.33   8.66 
real-time RS chart chart L add note Hermes International 1,606.500  Fri -0.65 1,640.000 -2.04 1,246.500 393.500 31.57   52.31 
real-time RS chart chart L add note Dassault Systèmes 51.630  Fri -1.22 53.430 -3.37 48.740 4.690 9.62   35.03 
real-time RS chart chart add note Cap Gemini 201.400  Fri -1.47 201.900 -0.25 191.000 10.900 5.71   30.81 
real-time RS chart chart L add note STMicroelectronics 41.870  Fri -0.14 43.025 -2.68 37.900 5.125 13.52   28.03 
real-time RS chart chart add note EssilorLuxottica 177.000  Fri -0.30 180.380 -1.87 162.460 17.920 11.03   23.40 
real-time RS chart chart add note Societe Generale 28.365  Fri -0.53 27.485 3.20 26.255 1.230 4.68   21.53 
real-time RS chart chart L add note Pernod Ricard 204.700  Fri 0.69 206.600 -0.92 177.650 28.950 16.30   18.51 
real-time RS chart chart add note LVMH 685.000  Fri -0.23 697.200 -1.75 625.000 72.200 11.55   16.44 
real-time RS chart chart add note L´Oreal 400.900  Fri 0.69 401.800 -0.22 397.200 4.600 1.16   15.19 
real-time RS chart chart add note Veolia 28.870  Fri 1.51 28.240 2.23 28.750 -0.510 -1.77   14.62 
real-time RS chart chart add note Legrand 97.420  Fri -0.57 95.780 1.71 97.360 -1.580 -1.62   13.40 
real-time RS chart chart add note Publicis 56.960  Fri -0.21 57.960 -1.73 55.760 2.200 3.95   13.35 
real-time RS chart chart add note Schneider Electric 159.880  Fri -0.78 151.240 5.71 152.740 -1.500 -0.98   12.95 
real-time RS chart chart add note Teleperformance 357.200  Fri -0.97 357.400 -0.06 375.600 -18.200 -4.85   11.64 
real-time RS chart chart add note Saint-Gobain 57.840  Fri -0.36 57.240 1.05 62.000 -4.760 -7.68   11.29 
real-time RS chart chart add note Axa 25.005  Fri -0.40 24.235 3.18 23.955 0.280 1.17   9.45 
real-time RS chart chart add note BNP Paribas 56.170  Fri -0.50 55.380 1.43 53.000 2.380 4.49   8.28 
real-time RS chart chart add note TotalEnergies 42.335  Fri 0.74 41.200 2.75 37.705 3.495 9.27   7.10 
real-time RS chart chart add note Kering 684.000  Fri -1.37 683.800 0.03 671.600 12.200 1.82   6.92 
real-time RS chart chart L add note Engie 12.976  Fri 1.06 12.894 0.64 12.080 0.814 6.74   5.27 
real-time RS chart chart add note Air Liquide 146.060  Fri 0.11 147.360 -0.88 152.140 -4.780 -3.14   4.45 
real-time RS chart chart add note ArcelorMittal 24.480  Fri -1.51 24.500 -0.08 29.305 -4.805 -16.40   3.46 
real-time RS chart chart add note Credit Agricole 12.240  Fri -0.41 12.132 0.89 12.088 0.044 0.36   3.42 
real-time RS chart chart add note Michelin 132.750  Fri 0.61 128.350 3.43 139.400 -11.050 -7.93   2.31 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Sanofi 83.770  Fri -0.50 85.610 -2.15 88.060 -2.450 -2.78   1.80 
real-time RS chart chart add note Carrefour 14.640  Fri -0.03 15.170 -3.49 16.910 -1.740 -10.29   -1.98 
real-time RS chart chart L add note Orange 9.219  Fri -0.89 9.604 -4.01 9.678 -0.074 -0.76   -2.84 
real-time RS chart chart S add note Airbus 98.550  Fri -2.52 99.690 -1.14 114.860 -15.170 -13.21   -2.90 
real-time RS chart chart S add note Vinci 85.320  Fri -1.64 84.160 1.38 90.460 -6.300 -6.96   -5.41 
real-time RS chart chart S add note Danone 52.890  Fri -0.79 54.330 -2.65 61.970 -7.640 -12.33   -5.77 
real-time RS chart chart add note Thales 73.240  Fri 1.16 73.880 -0.87 85.660 -11.780 -13.75   -10.17 
real-time RS chart chart S add note UnibailRodaWestfield 58.140  Fri -1.74 60.000 -3.10 74.630 -14.630 -19.60   -10.45 
real-time RS chart chart S add note Bouygues 29.980  Fri -0.53 29.910 0.23 35.460 -5.550 -15.65   -11.94 
real-time RS chart chart S add note Safran 98.660  Fri -3.41 101.600 -2.89 106.320 -4.720 -4.44   -12.12 
real-time RS chart chart add note Renault 28.715  Fri -1.10 29.145 -1.48 31.030 -1.885 -6.07   -14.62 
real-time RS chart chart L add note Alstom 31.180  Fri 0.23 32.370 -3.68 36.530 -4.160 -11.39   -17.91 
real-time RS chart chart add note Atos 36.660  Fri -2.11 37.360 -1.87 42.840 -5.480 -12.79   -29.69 
real-time RS chart chart S add note Worldline 45.960  Fri -1.36 47.470 -3.18 74.980 -27.510 -36.69   -34.09 
real-time RS chart chart S add note Vivendi 11.250  Fri 0.09 11.200 0.45 32.960 -21.760 -66.02   -49.88 
real-time RS chart chart add note Stellantis 15.758  Fri -1.29 15.536 1.43 17.014 -1.478 -8.69   -na- 
 CAC 40 - 40 out of 40 instruments rated - 11/29/21 / 8/30/21 - 16 did rise, Market-Ratio(13) = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 72/52
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Cotation Assistée en Continu * L13 - 72/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Alstom 100  350   28.500  32.500    4.000 14  11,400 46  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/23/07 315  RT RS QC  Alstom 100  311   36.600  68.295    31.695 87  21,257 106  
7/23/07 5/12/08 294    - cash -
  5/12/08   5/26/08 14  RT RS QC  ArcelorMittal 100  115   184.200  191.700    7.500 4  22,120 183  
5/26/08 5/04/09 343    - cash -
  5/04/09   7/13/09 70  RT RS QC  Publicis 100  925   23.900  20.470    -3.430 -14  18,947 -55  
7/13/09 7/20/09 7    - cash -
  7/20/09   2/08/10 203  RT RS QC  Technip 100  498   37.980  48.640    10.660 28  24,256 56  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/24/10 84  RT RS QC  Safran 100  1,400   17.315  21.380    4.065 23  29,947 150  
5/24/10 8/23/10 91    - cash -
  8/23/10   1/10/11 140  RT RS QC  Safran 100  1,529   19.575  28.000    8.425 43  42,828 154  
1/10/11 2/14/11 35    - cash -
  2/14/11   3/14/11 28  RT RS QC  Alcatel-Lucent 100  13,049   3.282  3.584    0.302 9  46,769 215  
3/14/11 1/02/12 294    - cash -
  1/02/12   1/09/12 7  RT RS QC  Airbus 100  1,908   24.500  24.865    0.365 1  47,466 116  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Airbus 100  1,743   27.230  29.250    2.020 7  50,986 40  
4/23/12 8/06/12 105    - cash -
  8/06/12  10/29/12 84  RT RS QC  Sanofi 100  761   66.960  67.650    0.690 1  51,512 5  
10/29/12 12/24/12 56    - cash -
  12/24/12   4/08/13 105  RT RS QC  Credit Agricole 100  8,444   6.100  6.118    0.018 0  51,664 1  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/10/13 35  RT RS QC  Credit Agricole 100  7,173   7.202  7.007    -0.195 -3  50,265 -25  
6/10/13 7/15/13 35    - cash -
  7/15/13  12/16/13 154  RT RS QC  Alcatel-Lucent 100  36,450   1.379  3.271    1.892 137  119,228 675  
12/16/13 4/28/14 133    - cash -
  4/28/14   6/30/14 63  RT RS QC  Valeo 100  3,703   32.190  32.697    0.507 2  121,105 9  
6/30/14 1/12/15 196    - cash -
  1/12/15   6/08/15 147  RT RS QC  Orange 100  8,415   14.390  13.630    -0.760 -5  114,709 -13  
6/08/15 11/23/15 168    - cash -
  11/23/15   1/04/16 42  RT RS QC  Veolia 100  5,163   22.215  21.560    -0.655 -3  111,327 -23  
1/04/16 4/18/16 105    - cash -
  4/18/16   6/13/16 56  RT RS QC  Vinci 100  1,685   66.050  63.650    -2.400 -4  107,283 -21  
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  6,351   16.890  16.680    -0.210 -1  105,950 -28  
8/29/16 9/05/16 7    - cash -
  9/05/16   7/24/17 322  RT RS QC  ArcelorMittal 100  6,317   16.770  21.760    4.990 30  137,471 34  
7/24/17 10/09/17 77    - cash -
  10/09/17   2/05/18 119  RT RS QC  Kering 100  406   338.000  388.900    50.900 15  158,137 54  
2/05/18 5/14/18 98    - cash -
  5/14/18   7/02/18 49  RT RS QC  Kering 100  344   458.600  472.500    13.900 3  162,918 25  
7/02/18 3/11/19 252    - cash -
  3/11/19   6/03/19 84  RT RS QC  Vivendi 100  6,401   25.450  24.410    -1.040 -4  156,261 -17  
6/03/19 9/09/19 98    - cash -
  9/09/19  10/07/19 28  RT RS QC  LVMH 100  412   378.950  353.800    -25.150 -7  145,900 -59  
10/07/19 11/04/19 28    - cash -
  11/04/19   2/03/20 91  RT RS QC  STMicroelectronics 100  6,944   21.010  25.750    4.740 23  178,814 126  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/03/20 6/08/20 126    - cash -
  6/08/20   9/07/20 91  RT RS QC  STMicroelectronics 100  7,466   23.950  24.110    0.160 1  180,009 3  
9/07/20 11/09/20 63    - cash -
  11/09/20   9/20/21 315  RT RS QC  STMicroelectronics 100  5,911   30.450  38.240    7.790 26  226,055 30  
9/20/21 10/18/21 28    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  7,884   28.670  27.485    -1.185 -4  216,713 -31  
accum 1/16/06 11/29/212910 days out of 5815 invested (50%) 2,067 216,713 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alcatel-Lucentlong  2/14/11  3/14/11283.283.580.30 9.20 
   7/15/13 12/16/131541.383.271.89 137.20159.03 
 Alstom  1/16/06  5/22/0612628.5032.504.00 14.04 
   9/11/06  7/23/0731536.6068.3031.70 86.60112.79 
 Safran  3/01/10  5/24/108417.3221.384.07 23.48 
   8/23/10  1/10/1114019.5828.008.43 43.0476.62 
 STMicroelectronics 11/04/19  2/03/209121.0125.754.74 22.56 
   6/08/20  9/07/209123.9524.110.16 0.67 
  11/09/20  9/20/2131530.4538.247.79 25.5854.94 
 ArcelorMittal  5/12/08  5/26/0814184.20191.707.50 4.07 
   8/15/16  8/29/161416.8916.68-0.21 -1.24 
   9/05/16  7/24/1732216.7721.764.99 29.7633.36 
 Technip  7/20/09  2/08/1020337.9848.6410.66 28.0728.07 
 Kering 10/09/17  2/05/18119338.00388.9050.90 15.06 
   5/14/18  7/02/1849458.60472.5013.90 3.0318.55 
 Airbus  1/02/12  1/09/12724.5024.870.36 1.49 
   2/06/12  4/23/127727.2329.252.02 7.429.02 
 Valeo  4/28/14  6/30/146332.1932.700.51 1.571.57 
 Sanofi  8/06/12 10/29/128466.9667.650.69 1.031.03 
 Credit Agricole 12/24/12  4/08/131056.106.120.02 0.30 
   5/06/13  6/10/13357.207.01-0.20 -2.71-2.42 
 Veolia 11/23/15  1/04/164222.2221.56-0.66 -2.95-2.95 
 Vinci  4/18/16  6/13/165666.0563.65-2.40 -3.63-3.63 
 Vivendi  3/11/19  6/03/198425.4524.41-1.04 -4.09-4.09 
 Societe Generale 10/18/21 11/29/214228.6727.49-1.19 -4.13-4.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Orange  1/12/15  6/08/1514714.3913.63-0.76 -5.28-5.28 
 LVMH  9/09/19 10/07/1928378.95353.80-25.15 -6.64-6.64 
 Publicis  5/04/09  7/13/097023.9020.47-3.43 -14.35-14.35 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie