RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 21/10/19 - RS = 13
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 6,307.363  16:05 0.17 6,296.950 0.17 6,241.743 55.207 0.88   6.43 
real-time RS chart chart S add note Publicis 43.055  15:35 1.93 42.241 1.93 49.837 -7.596 -15.24   -22.18 
real-time RS chart chart add note Michelin 117.280  15:35 1.54 115.496 1.54 119.576 -4.080 -3.41   3.02 
real-time RS chart chart add note Total 52.603  15:37 1.52 51.817 1.52 54.036 -2.219 -4.11   -4.38 
real-time RS chart chart L add note Engie 16.678  15:35 1.29 16.466 1.29 15.495 0.971 6.27   10.14 
real-time RS chart chart L add note Peugeot 26.801  15:35 1.26 26.466 1.26 24.565 1.901 7.74   11.40 
real-time RS chart chart add note Danone 81.249  15:36 1.05 80.402 1.05 84.538 -4.137 -4.89   2.22 
real-time RS chart chart S add note Carrefour 17.386  15:36 1.04 17.207 1.04 19.890 -2.683 -13.49   -7.89 
real-time RS chart chart S add note TechnipFMC 23.467  15:35 1.01 23.233 1.01 25.586 -2.353 -9.20   -1.89 
real-time RS chart chart L add note Legrand 77.481  15:35 0.96 76.745 0.96 71.779 4.966 6.92   15.94 
real-time RS chart chart add note Schneider Electric 93.557  15:35 0.77 92.843 0.77 85.772 7.071 8.24   18.19 
real-time RS chart chart L add note Safran 155.017  15:37 0.76 153.847 0.76 149.400 4.447 2.98   13.41 
real-time RS chart chart L add note Valeo 36.578  15:35 0.74 36.310 0.74 30.082 6.228 20.70   19.30 
real-time RS chart chart add note L´Oreal 266.667  15:35 0.59 265.107 0.59 280.636 -15.530 -5.53   3.72 
real-time RS chart chart add note Hermes International 705.910  15:35 0.57 701.897 0.57 722.277 -20.380 -2.82   10.29 
real-time RS chart chart add note LVMH 419.901  15:36 0.55 417.615 0.55 431.438 -13.822 -3.20   18.37 
real-time RS chart chart add note Kering 532.944  15:35 0.46 530.492 0.46 591.097 -60.605 -10.25   3.63 
real-time RS chart chart L add note Orange 16.650  15:36 0.40 16.583 0.40 14.749 1.834 12.43   5.68 
real-time RS chart chart L add note UnibailRodaWestfield 156.689  15:35 0.36 156.132 0.36 141.271 14.861 10.52   -0.71 
real-time RS chart chart L add note Credit Agricole 13.177  15:36 0.25 13.144 0.25 12.120 1.024 8.45   8.72 
real-time RS chart chart add note Veolia 25.608  15:35 0.17 25.563 0.17 25.732 -0.168 -0.65   12.94 
real-time RS chart chart add note Vivendi 27.815  15:37 0.12 27.782 0.12 27.907 -0.125 -0.45   3.48 
real-time RS chart chart L add note BNP Paribas 53.311  15:37 0.02 53.300 0.02 47.085 6.215 13.20   9.68 
real-time RS chart chart add note Axa 26.856  15:36 -0.08 26.879 -0.08 26.376 0.502 1.90   9.11 
real-time RS chart chart add note Airbus 135.853  15:36 -0.11 136.009 -0.11 146.608 -10.599 -7.23   10.16 
  instrument freshest Δday 21/10/19 Δwk 22/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Renault 54.632  15:36 -0.16 54.721 -0.16 57.506 -2.785 -4.84   -14.06 
real-time RS chart chart L add note EssilorLuxottica 147.994  15:35 -0.34 148.495 -0.34 133.479 15.016 11.25   16.23 
real-time RS chart chart L add note Societe Generale 29.493  15:35 -0.34 29.593 -0.34 25.036 4.557 18.20   1.37 
real-time RS chart chart add note Vinci 107.916  15:35 -0.37 108.317 -0.37 104.249 4.068 3.90   13.23 
real-time RS chart chart add note Air Liquide 129.432  15:35 -0.39 129.933 -0.39 137.908 -7.974 -5.78   1.23 
real-time RS chart chart L add note Bouygues 43.378  15:37 -0.59 43.634 -0.59 36.618 7.016 19.16   18.82 
real-time RS chart chart add note Sodexo 108.428  15:35 -0.61 109.097 -0.61 113.690 -4.592 -4.04   -0.28 
real-time RS chart chart L add note Saint-Gobain 42.180  15:36 -0.88 42.553 -0.88 38.306 4.247 11.09   15.54 
real-time RS chart chart L add note Sanofi 91.494  15:38 -0.88 92.308 -0.88 84.550 7.758 9.18   7.13 
real-time RS chart chart L add note STMicroelectronics 21.204  15:35 -1.07 21.433 -1.07 18.685 2.748 14.71   30.88 
real-time RS chart chart L add note ArcelorMittal 14.914  15:35 -1.12 15.084 -1.12 17.044 -1.961 -11.50   -19.83 
real-time RS chart chart add note Pernod Ricard 174.973  15:35 -1.35 177.369 -1.35 176.701 0.668 0.38   3.12 
real-time RS chart chart add note Cap Gemini 118.841  15:35 -1.57 120.736 -1.57 125.799 -5.063 -4.02   3.74 
real-time RS chart chart add note Dassault Systèmes 148.830  15:35 -1.66 151.338 -1.66 151.138 0.200 0.13   8.80 
real-time RS chart chart L add note Accor 42.442  15:35 -2.13 43.367 -2.13 45.173 -1.806 -4.00   2.18 
real-time RS chart chart add note Atos 72.620  15:35 -3.50 75.251 -3.50 86.624 -11.373 -13.13   -9.81 
 CAC 40 - 40 out of 40 instruments rated - 21/10/19 / 22/07/19 - 20 did rise, Market-Ratio(13) in USD = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 72/52
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Cotation Assistée en Continu in Dollar * L13 - 72/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  22/05/06 126  RT RS QC  Alstom 100  288   34.608  41.525    6.918 20  11,992 70  
22/05/06 11/09/06 112    - cash -
  11/09/06  23/07/07 315  RT RS QC  Alstom 100  258   46.387  94.431    48.045 104  24,388 128  
23/07/07 12/05/08 294    - cash -
  12/05/08  26/05/08 14  RT RS QC  ArcelorMittal 100  85   285.178  302.158    16.979 6  25,831 352  
26/05/08 4/05/09 343    - cash -
  4/05/09  13/07/09 70  RT RS QC  Publicis 100  814   31.715  28.529    -3.186 -10  23,237 -42  
13/07/09 20/07/09 7    - cash -
  20/07/09   8/02/10 203  RT RS QC  Technip 100  433   53.559  66.554    12.995 24  28,864 48  
8/02/10 1/03/10 21    - cash -
  1/03/10  24/05/10 84  RT RS QC  Safran 100  1,222   23.604  26.890    3.286 14  32,879 76  
24/05/10 23/08/10 91    - cash -
  23/08/10  10/01/11 140  RT RS QC  Safran 100  1,321   24.880  36.137    11.257 45  47,750 165  
10/01/11 14/02/11 35    - cash -
  14/02/11  14/03/11 28  RT RS QC  Alcatel-Lucent 100  10,738   4.446  4.986    0.539 12  53,540 345  
14/03/11 2/01/12 294    - cash -
  2/01/12   9/01/12 7  RT RS QC  Airbus 100  1,686   31.750  31.616    -0.134 0  53,315 -20  
9/01/12 6/02/12 28    - cash -
  6/02/12  23/04/12 77  RT RS QC  Airbus 100  1,488   35.810  38.639    2.829 8  57,525 43  
23/04/12 6/08/12 105    - cash -
  6/08/12  29/10/12 84  RT RS QC  Sanofi 100  693   82.937  87.526    4.589 6  60,705 26  
29/10/12 24/12/12 56    - cash -
  24/12/12   8/04/13 105  RT RS QC  Credit Agricole 100  7,545   8.045  7.948    -0.097 -1  59,974 -4  
8/04/13 6/05/13 28    - cash -
  6/05/13  10/06/13 35  RT RS QC  Credit Agricole 100  6,349   9.445  9.263    -0.183 -2  58,813 -18  
10/06/13 15/07/13 35    - cash -
  15/07/13  16/12/13 154  RT RS QC  Alcatel-Lucent 100  32,636   1.802  4.501    2.699 150  146,903 776  
16/12/13 28/04/14 133    - cash -
  28/04/14  30/06/14 63  RT RS QC  Valeo 100  3,294   44.586  44.772    0.185 0  147,513 2  
30/06/14 12/01/15 196    - cash -
  12/01/15   8/06/15 147  RT RS QC  Orange 100  8,664   17.025  15.390    -1.635 -10  133,346 -22  
8/06/15 23/11/15 168    - cash -
  23/11/15   4/01/16 42  RT RS QC  Veolia 100  5,648   23.606  23.352    -0.254 -1  131,911 -9  
4/01/16 18/04/16 105    - cash -
  18/04/16  13/06/16 56  RT RS QC  Vinci 100  1,765   74.709  71.886    -2.823 -4  126,929 -22  
13/06/16 15/08/16 63    - cash -
  15/08/16  29/08/16 14  RT RS QC  ArcelorMittal 100  6,717   18.897  18.675    -0.222 -1  125,440 -26  
29/08/16 5/09/16 7    - cash -
  5/09/16  24/07/17 322  RT RS QC  ArcelorMittal 100  6,708   18.699  25.333    6.634 35  169,944 41  
24/07/17 9/10/17 77    - cash -
  9/10/17   5/02/18 119  RT RS QC  Kering 100  428   396.575  482.687    86.112 22  206,800 83  
5/02/18 14/05/18 98    - cash -
  14/05/18   2/07/18 49  RT RS QC  Kering 100  377   547.431  550.122    2.691 0  207,814 4  
2/07/18 11/03/19 252    - cash -
  11/03/19   3/06/19 84  RT RS QC  Vivendi 100  7,203   28.848  27.452    -1.397 -5  197,755 -19  
3/06/19 9/09/19 98    - cash -
  9/09/19   7/10/19 28  RT RS QC  LVMH 100  472   418.960  389.049    -29.910 -7  183,637 -62  
7/10/19 22/10/19 15    - cash -
accum16/01/06 7/10/192366 days out of 5041 invested (47%) 1,736 183,637 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alcatel-Lucentlong 14/02/11 14/03/11284.454.990.54 12.13 
  15/07/13 16/12/131541.804.502.70 149.78180.07 
 Alstom 16/01/06 22/05/0612634.6141.536.92 19.99 
  11/09/06 23/07/0731546.3994.4348.04 103.57144.27 
 Safran  1/03/10 24/05/108423.6026.893.29 13.92 
  23/08/10 10/01/1114024.8836.1411.26 45.2565.46 
 ArcelorMittal 12/05/08 26/05/0814285.18302.1616.98 5.95 
  15/08/16 29/08/161418.9018.67-0.22 -1.17 
   5/09/16 24/07/1732218.7025.336.63 35.4841.86 
 Technip 20/07/09  8/02/1020353.5666.5512.99 24.2624.26 
 Kering  9/10/17  5/02/18119396.58482.6986.11 21.71 
  14/05/18  2/07/1849547.43550.122.69 0.4922.31 
 Airbus  2/01/12  9/01/12731.7531.62-0.13 -0.42 
   6/02/12 23/04/127735.8138.642.83 7.907.45 
 Sanofi  6/08/12 29/10/128482.9487.534.59 5.535.53 
 Valeo 28/04/14 30/06/146344.5944.770.19 0.420.42 
 Veolia 23/11/15  4/01/164223.6123.35-0.25 -1.08-1.08 
 Credit Agricole 24/12/12  8/04/131058.047.95-0.10 -1.20 
   6/05/13 10/06/13359.459.26-0.18 -1.94-3.12 
 Vinci 18/04/16 13/06/165674.7171.89-2.82 -3.78-3.78 
 Vivendi 11/03/19  3/06/198428.8527.45-1.40 -4.84-4.84 
 LVMH  9/09/19  7/10/1928418.96389.05-29.91 -7.14-7.14 
 Orange 12/01/15  8/06/1514717.0215.39-1.64 -9.60-9.60 
 Publicis  4/05/09 13/07/097031.7228.53-3.19 -10.05-10.05 


Annotations
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie
23/03/15Peugeotreturns to the CAC 40