RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 6/07/21 - RS = 13
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 3/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 8,062.429  12:24 0.10 7,950.799 1.40 7,003.189 947.610 13.53   23.81 
real-time RS chart chart add note ArcelorMittal 33.136  12:12 -0.42 33.130 0.02 24.783 8.347 33.68   93.39 
real-time RS chart chart L add note Societe Generale 32.014  12:24 -0.55 32.361 -1.07 26.498 5.863 22.13   66.71 
real-time RS chart chart add note Publicis 68.994  12:25 1.14 68.017 1.44 58.595 9.422 16.08   55.84 
real-time RS chart chart L add note Saint-Gobain 69.079  12:24 -0.26 71.092 -2.83 57.516 13.577 23.61   52.04 
real-time RS chart chart L add note LVMH 816.842  12:24 0.19 802.077 1.84 634.595 167.482 26.39   44.00 
real-time RS chart chart add note BNP Paribas 68.737  12:24 0.02 69.689 -1.37 63.175 6.514 10.31   42.80 
real-time RS chart chart add note UnibailRodaWestfield 98.597  12:25 0.06 87.737 12.38 83.735 4.002 4.78   42.50 
real-time RS chart chart L add note Hermes International 1,453.940  12:24 -0.50 1,413.671 2.85 1,067.267 346.404 32.46   42.12 
real-time RS chart chart add note Airbus 137.133  12:24 0.02 134.131 2.24 119.255 14.876 12.47   40.47 
real-time RS chart chart L add note Kering 906.653  12:25 0.01 897.745 0.99 656.661 241.084 36.71   34.09 
real-time RS chart chart add note Credit Agricole 15.163  12:24 0.02 15.092 0.47 14.907 0.185 1.24   32.37 
real-time RS chart chart L add note L´Oreal 468.763  12:24 0.03 459.306 2.06 366.354 92.952 25.37   28.58 
real-time RS chart chart add note Cap Gemini 194.082  12:24 1.05 183.954 5.51 165.500 18.454 11.15   28.30 
real-time RS chart chart add note Michelin 158.329  12:21 -0.46 159.183 -0.54 151.085 8.097 5.36   27.58 
real-time RS chart chart L add note Veolia 31.861  12:24 0.62 31.361 1.60 27.097 4.264 15.74   27.27 
real-time RS chart chart L add note Carrefour 20.970  12:23 0.35 21.141 -0.81 16.977 4.164 24.53   23.97 
real-time RS chart chart L add note Legrand 106.895  12:23 -0.41 107.041 -0.14 89.026 18.015 20.24   23.51 
real-time RS chart chart add note Axa 27.334  12:25 -0.02 27.865 -1.90 26.771 1.094 4.09   23.26 
real-time RS chart chart add note Renault 44.741  12:24 -0.64 41.708 7.27 47.544 -5.836 -12.27   22.20 
real-time RS chart chart L add note Pernod Ricard 215.620  12:17 -1.01 219.220 -1.64 186.380 32.839 17.62   20.65 
real-time RS chart chart add note EssilorLuxottica 180.867  12:24 -0.13 175.400 3.12 162.712 12.688 7.80   19.85 
real-time RS chart chart add note Safran 150.678  12:25 -0.13 149.506 0.78 148.950 0.556 0.37   19.20 
real-time RS chart chart add note Teleperformance 391.093  12:24 0.53 381.331 2.56 353.423 27.909 7.90   18.25 
real-time RS chart chart add note Total 48.432  Fri 48.432 48.547 -0.115 -0.24   17.64 
  instrument freshest Δday 6/07/21 Δwk 3/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Schneider Electric 158.439  12:24 -0.23 159.415 -0.61 148.238 11.177 7.54   17.68 
real-time RS chart chart add note Thales 105.064  12:24 0.07 103.112 1.89 96.310 6.802 7.06   17.55 
real-time RS chart chart add note Dassault Systèmes 236.730  12:24 0.88 228.372 3.66 198.897 29.475 14.82   17.00 
real-time RS chart chart add note Vivendi 35.192  12:24 -0.76 35.595 -1.13 33.029 2.566 7.77   16.69 
real-time RS chart chart L add note Vinci 116.791  12:24 0.74 114.033 2.42 104.995 9.039 8.61   15.46 
real-time RS chart chart add note STMicroelectronics 38.487  12:25 0.45 37.279 3.24 34.452 2.826 8.20   9.66 
real-time RS chart chart L add note Orange 12.715  12:25 0.08 12.830 -0.89 11.797 1.032 8.75   7.61 
real-time RS chart chart L add note Danone 72.764  12:24 0.44 71.825 1.31 67.695 4.130 6.10   7.20 
real-time RS chart chart add note Air Liquide 171.520  12:24 -0.09 172.057 -0.31 155.238 16.819 10.83   6.63 
real-time RS chart chart L add note Alstom 55.754  12:24 0.82 55.802 -0.09 51.347 4.456 8.68   6.36 
real-time RS chart chart add note Worldline 96.388  12:25 0.70 92.752 3.92 86.084 6.668 7.75   5.46 
real-time RS chart chart add note Engie 15.034  12:24 0.03 15.021 0.08 13.643 1.378 10.10   5.34 
real-time RS chart chart L add note Sanofi 108.554  12:25 0.07 105.040 3.35 92.977 12.063 12.97   4.71 
real-time RS chart chart add note Bouygues 40.842  12:22 -0.48 40.757 0.21 41.820 -1.063 -2.54   4.87 
real-time RS chart chart S add note Atos 66.431  12:24 -0.11 65.455 1.49 75.383 -9.928 -13.17   -17.94 
real-time RS chart chart add note Stellantis 20.720  12:25 -1.08 20.932 -1.01 17.172 3.761 21.90   -na- 
 CAC 40 - 40 out of 40 instruments rated - 6/07/21 / 3/08/21 - 36 did rise, Market-Ratio(13) in USD = 90.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 72/52
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Cotation Assistée en Continu in Dollar * L13 - 72/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Alstom 100  288   34.608  41.525    6.918 20  11,992 70  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/23/07 315  RT RS QC  Alstom 100  258   46.387  94.431    48.045 104  24,388 128  
7/23/07 5/12/08 294    - cash -
  5/12/08   5/26/08 14  RT RS QC  ArcelorMittal 100  85   285.178  302.158    16.979 6  25,831 352  
5/26/08 5/04/09 343    - cash -
  5/04/09   7/13/09 70  RT RS QC  Publicis 100  814   31.715  28.529    -3.186 -10  23,237 -42  
7/13/09 7/20/09 7    - cash -
  7/20/09   2/08/10 203  RT RS QC  Technip 100  433   53.559  66.554    12.995 24  28,864 48  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/24/10 84  RT RS QC  Safran 100  1,222   23.604  26.890    3.286 14  32,879 76  
5/24/10 8/23/10 91    - cash -
  8/23/10   1/10/11 140  RT RS QC  Safran 100  1,321   24.880  36.137    11.257 45  47,750 165  
1/10/11 2/14/11 35    - cash -
  2/14/11   3/14/11 28  RT RS QC  Alcatel-Lucent 100  10,738   4.446  4.986    0.539 12  53,540 345  
3/14/11 1/02/12 294    - cash -
  1/02/12   1/09/12 7  RT RS QC  Airbus 100  1,686   31.750  31.616    -0.134 0  53,315 -20  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Airbus 100  1,488   35.810  38.639    2.829 8  57,525 43  
4/23/12 8/06/12 105    - cash -
  8/06/12  10/29/12 84  RT RS QC  Sanofi 100  693   82.937  87.526    4.589 6  60,705 26  
10/29/12 12/24/12 56    - cash -
  12/24/12   4/08/13 105  RT RS QC  Credit Agricole 100  7,545   8.045  7.948    -0.097 -1  59,974 -4  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/10/13 35  RT RS QC  Credit Agricole 100  6,349   9.445  9.263    -0.183 -2  58,813 -18  
6/10/13 7/15/13 35    - cash -
  7/15/13  12/16/13 154  RT RS QC  Alcatel-Lucent 100  32,636   1.802  4.501    2.699 150  146,903 776  
12/16/13 4/28/14 133    - cash -
  4/28/14   6/30/14 63  RT RS QC  Valeo 100  3,294   44.586  44.772    0.185 0  147,513 2  
6/30/14 1/12/15 196    - cash -
  1/12/15   6/08/15 147  RT RS QC  Orange 100  8,664   17.025  15.390    -1.635 -10  133,346 -22  
6/08/15 11/23/15 168    - cash -
  11/23/15   1/04/16 42  RT RS QC  Veolia 100  5,648   23.606  23.352    -0.254 -1  131,911 -9  
1/04/16 4/18/16 105    - cash -
  4/18/16   6/13/16 56  RT RS QC  Vinci 100  1,765   74.709  71.886    -2.823 -4  126,929 -22  
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  6,717   18.897  18.675    -0.222 -1  125,440 -26  
8/29/16 9/05/16 7    - cash -
  9/05/16   7/24/17 322  RT RS QC  ArcelorMittal 100  6,708   18.699  25.333    6.634 35  169,944 41  
7/24/17 10/09/17 77    - cash -
  10/09/17   2/05/18 119  RT RS QC  Kering 100  428   396.575  482.687    86.112 22  206,800 83  
2/05/18 5/14/18 98    - cash -
  5/14/18   7/02/18 49  RT RS QC  Kering 100  377   547.431  550.122    2.691 0  207,814 4  
7/02/18 3/11/19 252    - cash -
  3/11/19   6/03/19 84  RT RS QC  Vivendi 100  7,203   28.848  27.452    -1.397 -5  197,755 -19  
6/03/19 9/09/19 98    - cash -
  9/09/19  10/07/19 28  RT RS QC  LVMH 100  472   418.960  389.049    -29.910 -7  183,637 -62  
10/07/19 11/04/19 28    - cash -
  11/04/19   2/03/20 91  RT RS QC  STMicroelectronics 100  7,842   23.415  28.491    5.076 22  223,445 120  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/03/20 6/08/20 126    - cash -
  6/08/20   9/07/20 91  RT RS QC  STMicroelectronics 100  8,261   27.047  28.495    1.448 5  235,410 23  
9/07/20 11/09/20 63    - cash -
  11/09/20   6/14/21 217  RT RS QC  STMicroelectronics 100  6,538   36.001  38.487    2.486 7  251,661 12  
accum 1/16/06 6/14/212765 days out of 5642 invested (49%) 2,417 251,661 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alcatel-Lucentlong  2/14/11  3/14/11284.454.990.54 12.13 
   7/15/13 12/16/131541.804.502.70 149.78180.07 
 Alstom  1/16/06  5/22/0612634.6141.536.92 19.99 
   9/11/06  7/23/0731546.3994.4348.04 103.57144.27 
 Safran  3/01/10  5/24/108423.6026.893.29 13.92 
   8/23/10  1/10/1114024.8836.1411.26 45.2565.46 
 ArcelorMittal  5/12/08  5/26/0814285.18302.1616.98 5.95 
   8/15/16  8/29/161418.9018.67-0.22 -1.17 
   9/05/16  7/24/1732218.7025.336.63 35.4841.86 
 STMicroelectronics 11/04/19  2/03/209123.4128.495.08 21.68 
   6/08/20  9/07/209127.0528.501.45 5.36 
  11/09/20  6/14/2121736.0038.492.49 6.9037.05 
 Technip  7/20/09  2/08/1020353.5666.5512.99 24.2624.26 
 Kering 10/09/17  2/05/18119396.58482.6986.11 21.71 
   5/14/18  7/02/1849547.43550.122.69 0.4922.31 
 Airbus  1/02/12  1/09/12731.7531.62-0.13 -0.42 
   2/06/12  4/23/127735.8138.642.83 7.907.45 
 Sanofi  8/06/12 10/29/128482.9487.534.59 5.535.53 
 Valeo  4/28/14  6/30/146344.5944.770.19 0.420.42 
 Veolia 11/23/15  1/04/164223.6123.35-0.25 -1.08-1.08 
 Credit Agricole 12/24/12  4/08/131058.047.95-0.10 -1.20 
   5/06/13  6/10/13359.459.26-0.18 -1.94-3.12 
 Vinci  4/18/16  6/13/165674.7171.89-2.82 -3.78-3.78 
 Vivendi  3/11/19  6/03/198428.8527.45-1.40 -4.84-4.84 
 LVMH  9/09/19 10/07/1928418.96389.05-29.91 -7.14-7.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Orange  1/12/15  6/08/1514717.0215.39-1.64 -9.60-9.60 
 Publicis  5/04/09  7/13/097031.7228.53-3.19 -10.05-10.05 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie