RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 23/01/23 - RS = 13
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note CAC 40 7,714.849  09:06 0.06 7,640.993 0.97 6,053.872 1,587.121 26.22   14.24 
real-time RS chart chart L add note Renault 41.378  09:06 0.66 40.519 2.12 31.620 8.899 28.14   37.87 
real-time RS chart chart L add note Hermes International 1,851.023  09:06 0.41 1,785.284 3.68 1,275.672 509.612 39.95   36.18 
real-time RS chart chart L add note Safran 144.279  09:06 0.59 142.758 1.07 108.096 34.661 32.07   29.99 
real-time RS chart chart L add note LVMH 876.017  09:06 0.57 856.349 2.30 627.863 228.486 36.39   27.43 
real-time RS chart chart L add note BNP Paribas 67.358  09:06 0.42 65.413 2.97 46.371 19.042 41.06   24.34 
real-time RS chart chart L add note Alstom 29.490  09:05 28.882 2.11 19.036 9.845 51.72   23.23 
real-time RS chart chart add note TotalEnergies 63.620  09:06 0.07 64.327 -1.10 52.824 11.503 21.78   19.61 
real-time RS chart chart L add note Publicis 70.194  09:05 0.28 67.630 3.79 57.464 10.166 17.69   19.32 
real-time RS chart chart L add note Axa 31.044  09:06 -0.28 30.468 1.89 24.521 5.947 24.25   18.11 
real-time RS chart chart L add note Airbus 129.544  09:06 -1.42 129.544 101.244 28.300 27.95   18.07 
real-time RS chart chart L add note Saint-Gobain 58.068  09:06 1.50 58.111 -0.07 40.092 18.020 44.95   18.15 
real-time RS chart chart L add note ArcelorMittal 32.104  09:13 0.97 30.984 3.61 22.936 8.048 35.09   17.67 
real-time RS chart chart L add note Vinci 113.745  09:06 0.08 111.811 1.73 87.510 24.301 27.77   16.32 
real-time RS chart chart L add note L´Oreal 416.494  09:06 -0.52 416.168 0.08 312.105 104.063 33.34   16.04 
real-time RS chart chart L add note STMicroelectronics 46.615  09:06 0.52 42.437 9.85 33.625 8.813 26.21   15.04 
real-time RS chart chart L add note Schneider Electric 160.578  09:06 0.64 158.187 1.51 125.987 32.200 25.56   15.06 
real-time RS chart chart L add note EssilorLuxottica 180.756  09:05 -0.92 189.177 -4.45 158.027 31.150 19.71   14.21 
real-time RS chart chart L add note Credit Agricole 11.835  09:05 0.39 11.494 2.97 8.907 2.587 29.05   11.73 
real-time RS chart chart add note Thales 132.728  09:06 -0.81 132.022 0.53 117.694 14.328 12.17   10.82 
real-time RS chart chart L add note Veolia 30.012  09:06 -0.32 29.143 2.98 22.008 7.134 32.42   11.42 
real-time RS chart chart L add note UnibailRodaWestfield 64.207  09:06 -0.17 63.425 1.23 44.382 19.043 42.91   9.57 
real-time RS chart chart L add note Pernod Ricard 201.782  09:06 -1.04 211.941 -4.79 173.282 38.659 22.31   8.73 
real-time RS chart chart L add note Societe Generale 27.893  09:06 0.82 26.834 3.95 22.719 4.114 18.11   8.78 
real-time RS chart chart L add note Legrand 90.123  09:06 0.34 88.753 1.54 73.479 15.274 20.79   8.55 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Michelin 31.430  09:06 -0.16 31.327 0.33 24.600 6.727 27.34   8.48 
real-time RS chart chart L add note Air Liquide 160.100  09:06 156.079 2.58 122.650 33.429 27.26   7.81 
real-time RS chart chart L add note Kering 600.998  09:06 0.95 583.830 2.94 450.632 133.198 29.56   7.02 
real-time RS chart chart L add note Stellantis 15.306  09:06 0.18 15.228 0.51 13.296 1.932 14.53   5.80 
real-time RS chart chart add note Engie 14.145  09:06 -0.40 13.702 3.24 12.522 1.180 9.43   4.66 
real-time RS chart chart L add note Carrefour 18.863  09:05 0.12 18.842 0.12 15.200 3.641 23.95   4.60 
real-time RS chart chart L add note Bouygues 32.891  09:05 0.30 32.392 1.54 27.468 4.923 17.92   3.20 
real-time RS chart chart L add note Sanofi 97.088  09:06 -0.41 97.718 -0.64 81.151 16.567 20.41   2.61 
real-time RS chart chart add note Worldline 44.018  09:06 -0.91 43.116 2.09 44.500 -1.384 -3.11   2.07 
real-time RS chart chart L add note Vivendi 10.696  09:06 0.55 10.431 2.54 7.853 2.578 32.82   2.43 
real-time RS chart chart L add note Cap Gemini 186.732  09:05 -0.09 188.579 -0.98 167.210 21.370 12.78   2.08 
real-time RS chart chart L add note Danone 54.096  09:06 1.19 54.667 -1.04 47.788 6.879 14.39   0.28 
real-time RS chart chart add note Orange 10.377  09:06 -0.10 10.417 -0.39 9.372 1.045 11.15   -3.47 
real-time RS chart chart L add note Dassault Systèmes 36.760  09:06 -1.40 37.401 -1.71 34.538 2.863 8.29   -6.14 
real-time RS chart chart L add note Teleperformance 273.715  09:05 -0.16 271.541 0.80 263.823 7.718 2.93   -8.74 
real-time RS chart chart L add note Eurofins Scientific 69.955  09:05 -0.89 70.086 -0.19 61.552 8.534 13.86   -10.98 
 CAC 40 - 40 out of 40 instruments rated - 23/01/23 / 24/10/22 - 39 did rise, Market-Ratio(13) in USD = 97.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 72/52
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Cotation Assistée en Continu in Dollar * L13 - 72/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  22/05/06 126  RT RS QC  Alstom 100  288   34.608  41.525    6.918 20  11,992 70  
22/05/06 11/09/06 112    - cash -
  11/09/06  23/07/07 315  RT RS QC  Alstom 100  258   46.387  94.431    48.045 104  24,388 128  
23/07/07 12/05/08 294    - cash -
  12/05/08  26/05/08 14  RT RS QC  ArcelorMittal 100  85   285.178  302.158    16.979 6  25,831 352  
26/05/08 4/05/09 343    - cash -
  4/05/09  13/07/09 70  RT RS QC  Publicis 100  814   31.715  28.529    -3.186 -10  23,237 -42  
13/07/09 20/07/09 7    - cash -
  20/07/09   8/02/10 203  RT RS QC  Technip 100  433   53.559  66.554    12.995 24  28,864 48  
8/02/10 1/03/10 21    - cash -
  1/03/10  24/05/10 84  RT RS QC  Safran 100  1,222   23.604  26.890    3.286 14  32,879 76  
24/05/10 23/08/10 91    - cash -
  23/08/10  10/01/11 140  RT RS QC  Safran 100  1,321   24.880  36.137    11.257 45  47,750 165  
10/01/11 14/02/11 35    - cash -
  14/02/11  14/03/11 28  RT RS QC  Alcatel-Lucent 100  10,738   4.446  4.986    0.539 12  53,540 345  
14/03/11 2/01/12 294    - cash -
  2/01/12   9/01/12 7  RT RS QC  Airbus 100  1,686   31.750  31.616    -0.134 0  53,315 -20  
9/01/12 6/02/12 28    - cash -
  6/02/12  23/04/12 77  RT RS QC  Airbus 100  1,488   35.810  38.639    2.829 8  57,525 43  
23/04/12 6/08/12 105    - cash -
  6/08/12  29/10/12 84  RT RS QC  Sanofi 100  693   82.937  87.526    4.589 6  60,705 26  
29/10/12 24/12/12 56    - cash -
  24/12/12   8/04/13 105  RT RS QC  Credit Agricole 100  7,545   8.045  7.948    -0.097 -1  59,974 -4  
8/04/13 6/05/13 28    - cash -
  6/05/13  10/06/13 35  RT RS QC  Credit Agricole 100  6,349   9.445  9.263    -0.183 -2  58,813 -18  
10/06/13 15/07/13 35    - cash -
  15/07/13  16/12/13 154  RT RS QC  Alcatel-Lucent 100  32,636   1.802  4.501    2.699 150  146,903 776  
16/12/13 28/04/14 133    - cash -
  28/04/14  30/06/14 63  RT RS QC  Valeo 100  3,294   44.586  44.772    0.185 0  147,513 2  
30/06/14 12/01/15 196    - cash -
  12/01/15   8/06/15 147  RT RS QC  Orange 100  8,664   17.025  15.390    -1.635 -10  133,346 -22  
8/06/15 23/11/15 168    - cash -
  23/11/15   4/01/16 42  RT RS QC  Veolia 100  5,648   23.606  23.352    -0.254 -1  131,911 -9  
4/01/16 18/04/16 105    - cash -
  18/04/16  13/06/16 56  RT RS QC  Vinci 100  1,765   74.709  71.886    -2.823 -4  126,929 -22  
13/06/16 15/08/16 63    - cash -
  15/08/16  29/08/16 14  RT RS QC  ArcelorMittal 100  6,717   18.897  18.675    -0.222 -1  125,440 -26  
29/08/16 5/09/16 7    - cash -
  5/09/16  24/07/17 322  RT RS QC  ArcelorMittal 100  6,708   18.699  25.333    6.634 35  169,944 41  
24/07/17 9/10/17 77    - cash -
  9/10/17   5/02/18 119  RT RS QC  Kering 100  428   396.575  482.687    86.112 22  206,800 83  
5/02/18 14/05/18 98    - cash -
  14/05/18   2/07/18 49  RT RS QC  Kering 100  377   547.431  550.122    2.691 0  207,814 4  
2/07/18 11/03/19 252    - cash -
  11/03/19   3/06/19 84  RT RS QC  Vivendi 100  7,203   28.848  27.452    -1.397 -5  197,755 -19  
3/06/19 9/09/19 98    - cash -
  9/09/19   7/10/19 28  RT RS QC  LVMH 100  472   418.960  389.049    -29.910 -7  183,637 -62  
7/10/19 4/11/19 28    - cash -
  4/11/19   3/02/20 91  RT RS QC  STMicroelectronics 100  7,842   23.415  28.491    5.076 22  223,445 120  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/02/20 8/06/20 126    - cash -
  8/06/20   7/09/20 91  RT RS QC  STMicroelectronics 100  8,261   27.047  28.495    1.448 5  235,410 23  
7/09/20 9/11/20 63    - cash -
  9/11/20  20/09/21 315  RT RS QC  STMicroelectronics 100  6,538   36.001  44.841    8.839 25  293,201 29  
20/09/21 18/10/21 28    - cash -
  18/10/21  29/11/21 42  RT RS QC  Societe Generale 100  8,798   33.326  30.976    -2.350 -7  272,527 -47  
29/11/21 3/01/22 35    - cash -
  3/01/22  24/01/22 21  RT RS QC  Hermes International 100  156   1,742.747  1,482.714    -260.034 -15  231,962 -94  
24/01/22 6/06/22 133    - cash -
  6/06/22  13/06/22 7  RT RS QC  Thales 100  1,885   122.995  119.023    -3.972 -3  224,475 -82  
13/06/22 28/11/22 168    - cash -
  28/11/22  27/01/23 60  RT RS QC  Renault 100  6,500   34.533  41.378    6.845 20  268,966 200  
accum16/01/06 27/01/232993 days out of 6234 invested (48%) 2,590 268,966 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alcatel-Lucentlong 14/02/11 14/03/11284.454.990.54 12.13 
  15/07/13 16/12/131541.804.502.70 149.78180.07 
 Alstom 16/01/06 22/05/0612634.6141.536.92 19.99 
  11/09/06 23/07/0731546.3994.4348.04 103.57144.27 
 Safran  1/03/10 24/05/108423.6026.893.29 13.92 
  23/08/10 10/01/1114024.8836.1411.26 45.2565.46 
 STMicroelectronics  4/11/19  3/02/209123.4128.495.08 21.68 
   8/06/20  7/09/209127.0528.501.45 5.36 
   9/11/20 20/09/2131536.0044.848.84 24.5559.67 
 ArcelorMittal 12/05/08 26/05/0814285.18302.1616.98 5.95 
  15/08/16 29/08/161418.9018.67-0.22 -1.17 
   5/09/16 24/07/1732218.7025.336.63 35.4841.86 
 Technip 20/07/09  8/02/1020353.5666.5512.99 24.2624.26 
 Kering  9/10/17  5/02/18119396.58482.6986.11 21.71 
  14/05/18  2/07/1849547.43550.122.69 0.4922.31 
 Renault 28/11/22 27/01/236034.5341.386.84 19.8219.82 
 Airbus  2/01/12  9/01/12731.7531.62-0.13 -0.42 
   6/02/12 23/04/127735.8138.642.83 7.907.45 
 Sanofi  6/08/12 29/10/128482.9487.534.59 5.535.53 
 Valeo 28/04/14 30/06/146344.5944.770.19 0.420.42 
 Veolia 23/11/15  4/01/164223.6123.35-0.25 -1.08-1.08 
 Credit Agricole 24/12/12  8/04/131058.047.95-0.10 -1.20 
   6/05/13 10/06/13359.459.26-0.18 -1.94-3.12 
 Thales  6/06/22 13/06/227122.99119.02-3.97 -3.23-3.23 
 Vinci 18/04/16 13/06/165674.7171.89-2.82 -3.78-3.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vivendi 11/03/19  3/06/198428.8527.45-1.40 -4.84-4.84 
 Societe Generale 18/10/21 29/11/214233.3330.98-2.35 -7.05-7.05 
 LVMH  9/09/19  7/10/1928418.96389.05-29.91 -7.14-7.14 
 Orange 12/01/15  8/06/1514717.0215.39-1.64 -9.60-9.60 
 Publicis  4/05/09 13/07/097031.7228.53-3.19 -10.05-10.05 
 Hermes International  3/01/22 24/01/22211,742.751,482.71-260.03 -14.92-14.92 


Annotations
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie