RS Chart
Assessment - Cotation Assistée en Continu - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note CAC 40 7,250.670  8/12/24 -0.26 7,561.130 -4.11 7,543.180 17.950 0.24   0.61 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 225.350 -6.26 181.780 43.570 23.97   25.49 
real-time RS chart chart add note Renault 40.250  8/12/24 -0.72 48.250 -16.58 36.905 11.345 30.74   24.45 
real-time RS chart chart add note UnibailRodaWestfield 66.600  8/12/24 -0.60 74.280 -10.34 66.920 7.360 11.00   20.47 
real-time RS chart chart add note Safran 192.200  8/12/24 -0.18 202.100 -4.90 159.460 42.640 26.74   19.89 
real-time RS chart chart add note Publicis 91.560  8/12/24 0.68 97.240 -5.84 84.000 13.240 15.76   19.21 
real-time RS chart chart add note Michelin 34.340  8/12/24 0.41 36.100 -4.88 32.460 3.640 11.21   18.67 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 74.500 -1.26 66.660 7.840 11.76   16.74 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12/24 -0.58 201.800 2.73 181.600 20.200 11.12   12.35 
real-time RS chart chart add note Thales 147.050  8/12/24 -0.20 152.000 -3.26 133.950 18.050 13.48   7.22 
real-time RS chart chart add note Hermes International 2,006.000  8/12/24 -0.50 2,102.000 -4.57 1,918.800 183.200 9.55   6.33 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52   5.47 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.100 0.80 12.852 0.248 1.93   4.62 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 9.874 -3.91 9.676 0.198 2.05   4.40 
real-time RS chart chart L add note Alstom 17.090  8/12/24 0.12 16.115 6.05 12.180 3.935 32.31   4.14 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 131.640 1.61 139.780 -8.140 -5.82   3.35 
real-time RS chart chart add note Danone 60.140  8/12/24 0.07 57.700 4.23 58.680 -0.980 -1.67   2.97 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 61.600 2.010 3.26   2.12 
real-time RS chart chart add note Legrand 93.280  8/12/24 0.09 93.140 0.15 94.100 -0.960 -1.02   1.53 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00   0.60 
real-time RS chart chart S add note Cap Gemini 175.550  8/12/24 -0.40 189.700 -7.46 188.750 0.950 0.50   -1.68 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.670 -3.92 62.590 -0.920 -1.47   -1.82 
real-time RS chart chart add note Veolia 27.760  8/12/24 -0.14 28.460 -2.46 28.560 -0.100 -0.35   -3.32 
real-time RS chart chart S add note Stellantis 13.984  8/12/24 -0.61 18.636 -24.96 21.145 -2.509 -11.87   -3.33 
real-time RS chart chart add note STMicroelectronics 26.855  8/12/24 0.47 36.245 -25.91 45.245 -9.000 -19.89   -4.02 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 89.760 2.090 2.33   -4.86 
real-time RS chart chart S add note Eurofins Scientific 52.700  8/12/24 -0.26 45.950 14.69 58.980 -13.030 -22.09   -5.58 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.600 -9.20 24.025 -1.425 -5.93   -5.83 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12/24 -0.79 162.620 -0.20 176.120 -13.500 -7.67   -6.52 
real-time RS chart chart S add note Bouygues 31.120  8/12/24 -0.54 30.640 1.57 34.120 -3.480 -10.20   -7.94 
real-time RS chart chart add note ArcelorMittal 20.120  8/12/24 0.30 21.300 -5.54 25.665 -4.365 -17.01   -9.15 
real-time RS chart chart S add note Vinci 102.650  8/12/24 -0.77 100.900 1.73 113.700 -12.800 -11.26   -10.60 
real-time RS chart chart S add note Dassault Systèmes 33.530  8/12/24 -0.03 34.500 -2.81 44.235 -9.735 -22.01   -10.98 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 13.395 2.50 16.565 -3.170 -19.14   -11.75 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 9.426 7.31 10.304 -0.878 -8.52   -12.71 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 13.730 11.69 15.918 -2.188 -13.75   -12.95 
real-time RS chart chart L add note Teleperformance 101.450  8/12/24 -0.10 102.800 -1.31 132.050 -29.250 -22.15   -17.98 
real-time RS chart chart S add note Pernod Ricard 121.800  8/12/24 -0.33 126.950 -4.06 159.750 -32.800 -20.53   -18.73 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 40.060 -10.41 54.140 -14.080 -26.01   -24.08 
real-time RS chart chart S add note Kering 249.850  8/12/24 -1.85 336.000 -25.64 399.000 -63.000 -15.79   -25.11 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 1/01/24 - 17 did rise, Market-Ratio(26) = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   4/27/09 616  RT RS QC  Alcatel-Lucent 50  669   7.468  1.743 31.997  24.529 328  26,410 137  
          RT RS QC  Klépierre 50  138   36.000  17.545 73.867  37.867 105  31,636 53  
100 217 98 
long 4/27/09   5/04/09 7  RT RS QC  Kering 50  257   61.420  61.220    -0.200 0  31,584 -16  
          RT RS QC  Valeo 50  2,994   5.293  5.517    0.223 4  32,253 763  
100 2 174 
short 5/04/09   5/18/09 14  RT RS QC  ArcelorMittal 50  258   62.400  60.780 64.063  1.663 3  32,682 99  
          RT RS QC  Klépierre 50  981   16.465  18.160 14.770  -1.695 -10  31,019 -94  
100 -4 -64 
long 5/18/09   5/17/10 364  RT RS QC  BNP Paribas 50  345   44.901  47.790    2.889 6  32,016 6  
          RT RS QC  Publicis 50  672   23.090  33.535    10.445 45  39,035 45  
100 26 26 
short 5/17/10   8/09/10 84  RT RS QC  Credit Agricole 50  2,054   9.500  11.240 7.760  -1.740 -18  35,461 -58  
          RT RS QC  Societe Generale 50  550   35.450  46.360 24.540  -10.910 -31  29,461 -80  
100 -25 -71 
long 8/09/10   8/30/10 21  RT RS QC  Safran 50  743   19.825  18.890    -0.935 -5  28,766 -57  
          RT RS QC  Valeo 50  1,503   9.800  8.960    -0.840 -9  27,503 -79  
100 -7 -70 
short 8/30/10  11/01/10 63  RT RS QC  Axa 50  1,121   12.265  13.110 11.420  -0.845 -7  26,556 -34  
          RT RS QC  Veolia 50  745   18.450  21.050 15.850  -2.600 -14  24,619 -59  
100 -10 -47 
long 11/01/10   7/18/11 259  RT RS QC  Safran 50  526   23.380  27.215    3.835 16  26,636 24  
          RT RS QC  Valeo 50  934   13.180  15.077    1.897 14  28,408 21  
100 15 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/18/11   2/06/12 203  RT RS QC  Credit Agricole 50  1,737   8.175  5.180 12.902  4.727 58  36,618 127  
          RT RS QC  Carrefour 50  659   21.535  18.345 25.280  3.745 17  39,086 33  
100 38 78 
long 2/06/12   6/04/12 119  RT RS QC  Airbus 50  717   27.230  25.605    -1.625 -6  37,921 -17  
          RT RS QC  Renault 50  527   37.075  32.885    -4.190 -11  35,713 -31  
100 -9 -24 
short 6/04/12   6/11/12 7  RT RS QC  Credit Agricole 50  6,088   2.933  3.035 2.831  -0.102 -3  35,092 -84  
          RT RS QC  Peugeot 50  2,749   6.495  6.475 6.515  0.020 0  35,147 17  
100 -2 -57 
long 6/11/12   7/23/12 42  RT RS QC  EssilorLuxottica 50  242   72.470  68.960    -3.510 -5  34,298 -35  
          RT RS QC  Pernod Ricard 50  224   78.500  84.350    5.850 7  35,608 87  
100 1 12 
short 7/23/12   7/30/12 7  RT RS QC  Alcatel-Lucent 50  20,487   0.869  0.798 0.946  0.077 9  37,192 8,407  
          RT RS QC  Peugeot 50  3,309   5.380  5.166 5.603  0.223 4  37,929 730  
100 7 2,593 
long 7/30/12   9/03/12 35  RT RS QC  Pernod Ricard 50  214   88.480  88.670    0.190 0  37,970 2  
          RT RS QC  Sanofi 50  289   65.600  66.510    0.910 1  38,233 15  
100 1 9 
short 9/03/12  10/15/12 42  RT RS QC  Alcatel-Lucent 50  22,099   0.865  0.701 1.067  0.202 23  42,706 522  
          RT RS QC  Peugeot 50  3,878   4.929  4.962 4.896  -0.033 -1  42,578 -6  
100 11 155 
long 10/15/12   8/25/14 679  RT RS QC  Credit Agricole 50  3,503   6.076  10.990    4.914 81  59,791 38  
          RT RS QC  Societe Generale 50  874   24.345  38.650    14.305 59  72,294 28  
100 70 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/25/14   9/15/14 21  RT RS QC  Airbus 50  786   45.945  48.920 42.970  -2.975 -6  69,956 -69  
          RT RS QC  Publicis 50  644   56.140  56.390 55.890  -0.250 0  69,795 -7  
100 -3 -46 
long 9/15/14  10/06/14 21  RT RS QC  Credit Agricole 50  2,948   11.835  11.590    -0.245 -2  69,072 -30  
          RT RS QC  Sanofi 50  400   87.180  86.810    -0.370 0  68,924 -7  
100 -1 -20 
short 10/06/14   1/26/15 112  RT RS QC  Alcatel-Lucent 50  14,293   2.411  3.109 1.713  -0.698 -29  58,948 -67  
          RT RS QC  Renault 50  627   54.960  68.930 40.990  -13.970 -25  50,189 -62  
100 -27 -64 
long 1/26/15   8/24/15 210  RT RS QC  Orange 50  1,585   15.830  12.860    -2.970 -19  45,481 -30  
          RT RS QC  Valeo 50  605   41.467  35.000    -6.467 -16  41,569 -26  
100 -17 -28 
short 8/24/15   7/18/16 329  RT RS QC  Technip 50  483   42.965  50.170 35.760  -7.205 -17  38,089 -18  
          RT RS QC  ArcelorMittal 50  1,038   20.040  15.720 25.547  5.507 27  43,805 31  
100 5 6 
long 7/18/16   6/25/18 707  RT RS QC  ArcelorMittal 50  1,393   15.720  26.000    10.280 65  58,125 30  
          RT RS QC  Sodexo 50  297   73.520  62.180    -11.340 -15  54,757 -8  
100 25 12 
short 6/25/18   4/15/19 294  RT RS QC  Carrefour 50  1,887   14.505  16.865 12.145  -2.360 -16  50,304 -20  
          RT RS QC  Societe Generale 50  764   35.830  27.985 45.874  10.044 28  57,978 36  
100 6 7 
long 4/15/19   3/09/20 329  RT RS QC  LVMH 50  84   342.950  338.000    -4.950 -1  57,562 -2  
          RT RS QC  Kering 50  54   531.600  457.050    -74.550 -14  53,536 -15  
100 -8 -9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/14/20 189  RT RS QC  Renault 50  1,361   19.660  24.680 14.640  -5.020 -26  46,704 -43  
          RT RS QC  TechnipFMC 50  3,095   8.652  5.648 13.254  4.602 53  60,946 128  
100 14 28 
long 9/14/20   2/28/22 532  RT RS QC  Schneider Electric 50  284   107.050  139.780    32.730 31  70,242 20  
          RT RS QC  Valeo 50  1,022   29.870  19.785    -10.085 -34  59,935 -25  
100 -2 -1 
short 2/28/22  12/12/22 287  RT RS QC  Alstom 50  1,308   22.900  23.760 22.040  -0.860 -4  58,810 -5  
          RT RS QC  Vivendi 50  2,650   11.310  8.912 14.353  3.043 27  66,874 35  
100 12 15 
long 12/12/22   8/21/23 252  RT RS QC  Renault 50  982   34.035  37.345    3.310 10  70,125 14  
          RT RS QC  Hermes International 50  21   1,536.000  1,874.000    338.000 22  77,223 33  
100 16 24 
short 8/21/23   9/18/23 28  RT RS QC  Teleperformance 50  335   115.000  120.800 109.200  -5.800 -5  75,280 -49  
          RT RS QC  Worldline 50  1,288   30.030  27.380 32.937  2.907 10  79,023 233  
100 2 35 
long 9/18/23  10/02/23 14  RT RS QC  Safran 50  260   151.700  146.280    -5.420 -4  77,614 -61  
          RT RS QC  Stellantis 50  2,224   17.790  18.104    0.314 2  78,313 58  
100 -1 -21 
short 10/02/23  11/27/23 56  RT RS QC  Teleperformance 50  335   116.750  130.000 103.500  -13.250 -11  73,874 -54  
          RT RS QC  Worldline 50  1,519   25.800  13.565 49.070  23.270 90  109,222 6,504  
100 39 775 
long 11/27/23   8/12/24 259  RT RS QC  Safran 50  341   159.780  192.200    32.420 20  120,277 30  
          RT RS QC  Stellantis 50  2,921   18.734  13.984    -4.750 -25  106,402 -34  
100 -3 -4 
accum 8/20/07 8/12/246533 days out of 7128 invested (92%) 964 106,402 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alcatel-Lucentshort  8/20/07  4/27/096167.471.7432.0024.53 328.4650164.23 
 short  7/23/12  7/30/1270.870.800.950.08 8.904.45 
 short  9/03/12 10/15/12420.870.701.070.20 23.4011.70 
 short 10/06/14  1/26/151122.413.111.71-0.70 -28.95-14.48163.65 
 Credit Agricoleshort  5/17/10  8/09/10849.5011.247.76-1.74 -18.32-9.16 
 short  7/18/11  2/06/122038.185.1812.904.73 57.8228.91 
 short  6/04/12  6/11/1272.933.042.83-0.10 -3.48-1.74 
 long 10/15/12  8/25/146796.0810.994.91 80.8840.44 
 long  9/15/14 10/06/142111.8411.59-0.25 -2.07-1.0459.93 
 ArcelorMittalshort  5/04/09  5/18/091462.4060.7864.061.66 2.671.33 
 short  8/24/15  7/18/1632920.0415.7225.555.51 27.4813.74 
 long  7/18/16  6/25/1870715.7226.0010.28 65.3932.7052.94 
 Worldlineshort  8/21/23  9/18/232830.0327.3832.942.91 9.684.84 
 short 10/02/23 11/27/235625.8013.5749.0723.27 90.2045.1052.12 
 Klépierreshort  8/20/07  4/27/0961636.0017.5573.8737.87 105.1952.59 
 short  5/04/09  5/18/091416.4718.1614.77-1.70 -10.29-5.1544.74 
 TechnipFMCshort  3/09/20  9/14/201898.655.6513.254.60 53.1926.5926.59 
 Societe Generaleshort  5/17/10  8/09/108435.4546.3624.54-10.91 -30.78-15.39 
 long 10/15/12  8/25/1467924.3538.6514.31 58.7629.38 
 short  6/25/18  4/15/1929435.8327.9945.8710.04 28.0314.0224.81 
 Publicislong  5/18/09  5/17/1036423.0933.5410.45 45.2422.62 
 short  8/25/14  9/15/142156.1456.3955.89-0.25 -0.45-0.2222.34 
 Schneider Electriclong  9/14/20  2/28/22532107.05139.7832.73 30.5715.2915.29 
 Safranlong  8/09/10  8/30/102119.8318.89-0.93 -4.72-2.36 
 long 11/01/10  7/18/1125923.3827.223.84 16.408.20 
 long  9/18/23 10/02/2314151.70146.28-5.42 -3.57-1.79 
 long 11/27/23  8/12/24259159.78192.2032.42 20.2910.1514.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Vivendishort  2/28/22 12/12/2228711.318.9114.353.04 26.9113.4513.45 
 Hermes Internationallong 12/12/22  8/21/232521,536.001,874.00338.00 22.0111.0011.00 
 Pernod Ricardlong  6/11/12  7/23/124278.5084.355.85 7.453.73 
 long  7/30/12  9/03/123588.4888.670.19 0.210.113.84 
 BNP Paribaslong  5/18/09  5/17/1036444.9047.792.89 6.433.223.22 
 Peugeotshort  6/04/12  6/11/1276.506.486.520.02 0.310.15 
 short  7/23/12  7/30/1275.385.175.600.22 4.142.07 
 short  9/03/12 10/15/12424.934.964.90-0.03 -0.67-0.331.89 
 Sanofilong  7/30/12  9/03/123565.6066.510.91 1.390.69 
 long  9/15/14 10/06/142187.1886.81-0.37 -0.42-0.210.48 
 Carrefourshort  7/18/11  2/06/1220321.5418.3525.283.74 17.398.69 
 short  6/25/18  4/15/1929414.5116.8712.15-2.36 -16.27-8.14-0.15 
 LVMHlong  4/15/19  3/09/20329342.95338.00-4.95 -1.44-0.72-0.72 
 Alstomshort  2/28/22 12/12/2228722.9023.7622.04-0.86 -3.76-1.88-1.88 
 EssilorLuxotticalong  6/11/12  7/23/124272.4768.96-3.51 -4.84-2.42-2.42 
 Axashort  8/30/10 11/01/106312.2713.1111.42-0.85 -6.89-3.44-3.44 
 Airbuslong  2/06/12  6/04/1211927.2325.61-1.63 -5.97-2.98 
 short  8/25/14  9/15/142145.9548.9242.97-2.98 -6.48-3.24-6.12 
 Veoliashort  8/30/10 11/01/106318.4521.0515.85-2.60 -14.09-7.05-7.05 
 Keringlong  4/27/09  5/04/09761.4261.22-0.20 -0.33-0.16 
 long  4/15/19  3/09/20329531.60457.05-74.55 -14.02-7.01-7.16 
 Sodexolong  7/18/16  6/25/1870773.5262.18-11.34 -15.42-7.71-7.71 
 Teleperformanceshort  8/21/23  9/18/2328115.00120.80109.20-5.80 -5.04-2.52 
 short 10/02/23 11/27/2356116.75130.00103.50-13.25 -11.35-5.67-8.05 
 Technipshort  8/24/15  7/18/1632942.9750.1735.76-7.21 -16.77-8.38-8.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Orangelong  1/26/15  8/24/1521015.8312.86-2.97 -18.76-9.38-9.38 
 Stellantislong  9/18/23 10/02/231417.7918.100.31 1.770.88 
 long 11/27/23  8/12/2425918.7313.98-4.75 -25.35-12.68-11.91 
 Valeolong  4/27/09  5/04/0975.295.520.22 4.222.11 
 long  8/09/10  8/30/10219.808.96-0.84 -8.57-4.29 
 long 11/01/10  7/18/1125913.1815.081.90 14.397.20 
 long  1/26/15  8/24/1521041.4735.00-6.47 -15.59-7.80 
 long  9/14/20  2/28/2253229.8719.79-10.09 -33.76-16.88-19.71 
 Renaultlong  2/06/12  6/04/1211937.0832.89-4.19 -11.30-5.65 
 short 10/06/14  1/26/1511254.9668.9340.99-13.97 -25.42-12.71 
 short  3/09/20  9/14/2018919.6624.6814.64-5.02 -25.53-12.77 
 long 12/12/22  8/21/2325234.0437.353.31 9.734.86-24.66 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie