RS Chart
Assessment - Cotation Assistée en Continu - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note CAC 40 6,285.240  Fri 0.20 6,347.770 -0.99 7,128.630 -780.860 -10.95   -4.98 
real-time RS chart chart add note Thales 113.800  Fri 0.44 116.050 -1.94 81.780 34.270 41.91   32.31 
real-time RS chart chart L add note Carrefour 19.105  Fri -1.82 21.170 -9.75 16.250 4.920 30.28   25.80 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 43.640 8.070 18.49   21.87 
real-time RS chart chart L add note Orange 11.582  Fri 0.29 11.722 -1.19 9.847 1.875 19.04   17.42 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 90.070 9.930 11.02   12.00 
real-time RS chart chart L add note Air Liquide 160.120  Fri 0.33 159.760 0.23 151.980 7.780 5.12   7.30 
real-time RS chart chart L add note UnibailRodaWestfield 66.170  Fri 3.21 70.000 -5.47 65.900 4.100 6.22   4.56 
real-time RS chart chart add note STMicroelectronics 36.795  Fri -1.47 37.145 -0.94 44.915 -7.770 -17.30   1.21 
real-time RS chart chart add note Vinci 90.960  Fri 0.22 92.560 -1.73 94.630 -2.070 -2.19   1.13 
real-time RS chart chart add note Cap Gemini 180.750  Fri 1.35 184.950 -2.27 214.500 -29.550 -13.78   0.10 
real-time RS chart chart S add note Pernod Ricard 177.000  Fri -0.51 191.250 -7.45 211.300 -20.050 -9.49   -0.03 
real-time RS chart chart L add note Danone 54.870  Fri 1.40 56.600 -3.06 57.640 -1.040 -1.80   -0.10 
real-time RS chart chart S add note ArcelorMittal 27.400  Fri 1.03 27.125 1.01 26.915 0.210 0.78   -0.98 
real-time RS chart chart S add note Publicis 54.600  Fri 0.33 55.260 -1.19 59.840 -4.580 -7.65   -2.29 
real-time RS chart chart L add note Bouygues 31.800  Fri -0.19 31.690 0.35 33.030 -1.340 -4.06   -2.73 
real-time RS chart chart S add note Airbus 106.920  Fri 0.49 105.840 1.02 114.040 -8.200 -7.19   -3.23 
real-time RS chart chart add note BNP Paribas 53.710  Fri 0.98 52.310 2.68 61.220 -8.910 -14.55   -4.93 
real-time RS chart chart S add note Engie 12.642  Fri 1.35 11.632 8.68 13.376 -1.744 -13.04   -5.04 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 25.860 -2.820 -10.90   -5.44 
real-time RS chart chart add note Veolia 25.870  Fri 2.74 25.820 0.19 29.980 -4.160 -13.88   -8.54 
real-time RS chart chart add note Michelin 116.300  Fri 0.82 120.750 -3.69 134.100 -13.350 -9.96   -8.60 
real-time RS chart chart S add note Saint-Gobain 51.960  Fri -0.90 53.100 -2.15 60.180 -7.080 -11.76   -8.62 
real-time RS chart chart S add note EssilorLuxottica 146.600  Fri 0.65 149.300 -1.81 184.480 -35.180 -19.07   -8.99 
real-time RS chart chart S add note Teleperformance 305.900  Fri 0.72 310.900 -1.61 357.100 -46.200 -12.94   -9.97 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Safran 96.010  Fri 0.14 96.480 -0.49 120.660 -24.180 -20.04   -11.96 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 156.240 -28.620 -18.32   -12.04 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 720.800 -145.800 -20.23   -12.74 
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 424.050 -96.250 -22.70   -12.99 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 29.795 -6.585 -22.10   -12.99 
real-time RS chart chart S add note Legrand 79.140  Fri 0.05 78.880 0.33 94.860 -15.980 -16.85   -13.30 
real-time RS chart chart S add note Credit Agricole 10.394  Fri 0.21 10.254 1.37 12.782 -2.528 -19.78   -13.97 
real-time RS chart chart S add note Eurofins Scientific 85.500  Fri -0.19 84.660 0.99 106.560 -21.900 -20.55   -14.05 
real-time RS chart chart S add note Stellantis 13.520  Fri 0.30 13.670 -1.10 17.954 -4.284 -23.86   -14.81 
real-time RS chart chart S add note Dassault Systèmes 38.240  Fri 1.22 37.925 0.83 55.500 -17.575 -31.67   -15.07 
real-time RS chart chart add note Hermes International 1,034.500  Fri -1.94 1,065.000 -2.86 1,500.000 -435.000 -29.00   -16.67 
real-time RS chart chart add note Renault 24.175  Fri 0.25 23.590 2.48 34.285 -10.695 -31.19   -20.91 
real-time RS chart chart add note Alstom 23.960  Fri 0.17 22.840 4.90 33.040 -10.200 -30.87   -23.72 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 11.285 -0.290 -2.57   -25.27 
real-time RS chart chart S add note Kering 450.350  Fri -0.83 460.750 -2.26 681.500 -220.750 -32.39   -29.39 
real-time RS chart chart add note Worldline 37.360  Fri 1.00 36.040 3.66 50.400 -14.360 -28.49   -32.79 
 CAC 40 - 40 out of 40 instruments rated - 16/05/22 / 15/11/21 - 8 did rise, Market-Ratio(26) = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Cotation Assistée en Continu * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07  27/04/09 616  RT RS QC  Alcatel-Lucent 50  669   7.468  1.743 31.997  24.529 328  26,410 137  
          RT RS QC  Klépierre 50  138   36.000  17.545 73.867  37.867 105  31,636 53  
100 217 98 
long 27/04/09   4/05/09 7  RT RS QC  Kering 50  257   61.420  61.220    -0.200 0  31,584 -16  
          RT RS QC  Valeo 50  2,994   5.293  5.517    0.223 4  32,253 763  
100 2 174 
short 4/05/09  18/05/09 14  RT RS QC  ArcelorMittal 50  258   62.400  60.780 64.063  1.663 3  32,682 99  
          RT RS QC  Klépierre 50  981   16.465  18.160 14.770  -1.695 -10  31,019 -94  
100 -4 -64 
long 18/05/09  17/05/10 364  RT RS QC  BNP Paribas 50  345   44.901  47.790    2.889 6  32,016 6  
          RT RS QC  Publicis 50  672   23.090  33.535    10.445 45  39,035 45  
100 26 26 
short 17/05/10   9/08/10 84  RT RS QC  Credit Agricole 50  2,054   9.500  11.240 7.760  -1.740 -18  35,461 -58  
          RT RS QC  Societe Generale 50  550   35.450  46.360 24.540  -10.910 -31  29,461 -80  
100 -25 -71 
long 9/08/10  30/08/10 21  RT RS QC  Safran 50  743   19.825  18.890    -0.935 -5  28,766 -57  
          RT RS QC  Valeo 50  1,503   9.800  8.960    -0.840 -9  27,503 -79  
100 -7 -70 
short 30/08/10   1/11/10 63  RT RS QC  Axa 50  1,121   12.265  13.110 11.420  -0.845 -7  26,556 -34  
          RT RS QC  Veolia 50  745   18.450  21.050 15.850  -2.600 -14  24,619 -59  
100 -10 -47 
long 1/11/10  18/07/11 259  RT RS QC  Safran 50  526   23.380  27.215    3.835 16  26,636 24  
          RT RS QC  Valeo 50  934   13.180  15.077    1.897 14  28,408 21  
100 15 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 18/07/11   6/02/12 203  RT RS QC  Credit Agricole 50  1,737   8.175  5.180 12.902  4.727 58  36,618 127  
          RT RS QC  Carrefour 50  659   21.535  18.345 25.280  3.745 17  39,086 33  
100 38 78 
long 6/02/12   4/06/12 119  RT RS QC  Airbus 50  717   27.230  25.605    -1.625 -6  37,921 -17  
          RT RS QC  Renault 50  527   37.075  32.885    -4.190 -11  35,713 -31  
100 -9 -24 
short 4/06/12  11/06/12 7  RT RS QC  Credit Agricole 50  6,088   2.933  3.035 2.831  -0.102 -3  35,092 -84  
          RT RS QC  Peugeot 50  2,749   6.495  6.475 6.515  0.020 0  35,147 17  
100 -2 -57 
long 11/06/12  23/07/12 42  RT RS QC  EssilorLuxottica 50  242   72.470  68.960    -3.510 -5  34,298 -35  
          RT RS QC  Pernod Ricard 50  224   78.500  84.350    5.850 7  35,608 87  
100 1 12 
short 23/07/12  30/07/12 7  RT RS QC  Alcatel-Lucent 50  20,487   0.869  0.798 0.946  0.077 9  37,192 8,407  
          RT RS QC  Peugeot 50  3,309   5.380  5.166 5.603  0.223 4  37,929 730  
100 7 2,593 
long 30/07/12   3/09/12 35  RT RS QC  Pernod Ricard 50  214   88.480  88.670    0.190 0  37,970 2  
          RT RS QC  Sanofi 50  289   65.600  66.510    0.910 1  38,233 15  
100 1 9 
short 3/09/12  15/10/12 42  RT RS QC  Alcatel-Lucent 50  22,099   0.865  0.701 1.067  0.202 23  42,706 522  
          RT RS QC  Peugeot 50  3,878   4.929  4.962 4.896  -0.033 -1  42,578 -6  
100 11 155 
long 15/10/12  25/08/14 679  RT RS QC  Credit Agricole 50  3,503   6.076  10.990    4.914 81  59,791 38  
          RT RS QC  Societe Generale 50  874   24.345  38.650    14.305 59  72,294 28  
100 70 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 25/08/14  15/09/14 21  RT RS QC  Airbus 50  786   45.945  48.920 42.970  -2.975 -6  69,956 -69  
          RT RS QC  Publicis 50  644   56.140  56.390 55.890  -0.250 0  69,795 -7  
100 -3 -46 
long 15/09/14   6/10/14 21  RT RS QC  Credit Agricole 50  2,948   11.835  11.590    -0.245 -2  69,072 -30  
          RT RS QC  Sanofi 50  400   87.180  86.810    -0.370 0  68,924 -7  
100 -1 -20 
short 6/10/14  26/01/15 112  RT RS QC  Alcatel-Lucent 50  14,293   2.411  3.109 1.713  -0.698 -29  58,948 -67  
          RT RS QC  Renault 50  627   54.960  68.930 40.990  -13.970 -25  50,189 -62  
100 -27 -64 
long 26/01/15  24/08/15 210  RT RS QC  Orange 50  1,585   15.830  12.860    -2.970 -19  45,481 -30  
          RT RS QC  Valeo 50  605   41.467  35.000    -6.467 -16  41,569 -26  
100 -17 -28 
short 24/08/15  18/07/16 329  RT RS QC  Technip 50  483   42.965  50.170 35.760  -7.205 -17  38,089 -18  
          RT RS QC  ArcelorMittal 50  1,038   20.040  15.720 25.547  5.507 27  43,805 31  
100 5 6 
long 18/07/16  25/06/18 707  RT RS QC  ArcelorMittal 50  1,393   15.720  26.000    10.280 65  58,125 30  
          RT RS QC  Sodexo 50  216   101.050  85.460    -15.590 -15  54,758 -8  
100 25 12 
short 25/06/18  15/04/19 294  RT RS QC  Carrefour 50  1,887   14.505  16.865 12.145  -2.360 -16  50,305 -20  
          RT RS QC  Societe Generale 50  764   35.830  27.985 45.874  10.044 28  57,978 36  
100 6 7 
long 15/04/19   9/03/20 329  RT RS QC  LVMH 50  84   342.950  338.000    -4.950 -1  57,563 -2  
          RT RS QC  Kering 50  54   531.600  457.050    -74.550 -14  53,537 -15  
100 -8 -9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/03/20  14/09/20 189  RT RS QC  Renault 50  1,361   19.660  24.680 14.640  -5.020 -26  46,705 -43  
          RT RS QC  TechnipFMC 50  3,095   8.652  5.648 13.254  4.602 53  60,947 128  
100 14 28 
long 14/09/20  28/02/22 532  RT RS QC  Schneider Electric 50  284   107.050  139.780    32.730 31  70,242 20  
          RT RS QC  Valeo 50  1,022   29.870  19.785    -10.085 -34  59,935 -25  
100 -2 -1 
short 28/02/22  20/05/22 81  RT RS QC  Alstom 50  1,308   22.900  23.960 21.840  -1.060 -5  58,549 -19  
          RT RS QC  Vivendi 50  2,650   11.310  10.940 11.693  0.383 3  59,563 16  
100 -1 -3 
accum20/08/07 20/05/225388 days out of 5983 invested (90%) 496 59,563 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alcatel-Lucentshort 20/08/07 27/04/096167.471.7432.0024.53 328.4650164.23 
 short 23/07/12 30/07/1270.870.800.950.08 8.904.45 
 short  3/09/12 15/10/12420.870.701.070.20 23.4011.70 
 short  6/10/14 26/01/151122.413.111.71-0.70 -28.95-14.48163.65 
 Credit Agricoleshort 17/05/10  9/08/10849.5011.247.76-1.74 -18.32-9.16 
 short 18/07/11  6/02/122038.185.1812.904.73 57.8228.91 
 short  4/06/12 11/06/1272.933.042.83-0.10 -3.48-1.74 
 long 15/10/12 25/08/146796.0810.994.91 80.8840.44 
 long 15/09/14  6/10/142111.8411.59-0.25 -2.07-1.0459.93 
 ArcelorMittalshort  4/05/09 18/05/091462.4060.7864.061.66 2.671.33 
 short 24/08/15 18/07/1632920.0415.7225.555.51 27.4813.74 
 long 18/07/16 25/06/1870715.7226.0010.28 65.3932.7052.94 
 Klépierreshort 20/08/07 27/04/0961636.0017.5573.8737.87 105.1952.59 
 short  4/05/09 18/05/091416.4718.1614.77-1.70 -10.29-5.1544.74 
 TechnipFMCshort  9/03/20 14/09/201898.655.6513.254.60 53.1926.5926.59 
 Societe Generaleshort 17/05/10  9/08/108435.4546.3624.54-10.91 -30.78-15.39 
 long 15/10/12 25/08/1467924.3538.6514.31 58.7629.38 
 short 25/06/18 15/04/1929435.8327.9945.8710.04 28.0314.0224.81 
 Publicislong 18/05/09 17/05/1036423.0933.5410.45 45.2422.62 
 short 25/08/14 15/09/142156.1456.3955.89-0.25 -0.45-0.2222.34 
 Schneider Electriclong 14/09/20 28/02/22532107.05139.7832.73 30.5715.2915.29 
 Safranlong  9/08/10 30/08/102119.8318.89-0.93 -4.72-2.36 
 long  1/11/10 18/07/1125923.3827.223.84 16.408.205.65 
 Pernod Ricardlong 11/06/12 23/07/124278.5084.355.85 7.453.73 
 long 30/07/12  3/09/123588.4888.670.19 0.210.113.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 BNP Paribaslong 18/05/09 17/05/1036444.9047.792.89 6.433.223.22 
 Peugeotshort  4/06/12 11/06/1276.506.486.520.02 0.310.15 
 short 23/07/12 30/07/1275.385.175.600.22 4.142.07 
 short  3/09/12 15/10/12424.934.964.90-0.03 -0.67-0.331.89 
 Vivendishort 28/02/22 20/05/228111.3110.9411.690.38 3.381.691.69 
 Sanofilong 30/07/12  3/09/123565.6066.510.91 1.390.69 
 long 15/09/14  6/10/142187.1886.81-0.37 -0.42-0.210.48 
 Carrefourshort 18/07/11  6/02/1220321.5418.3525.283.74 17.398.69 
 short 25/06/18 15/04/1929414.5116.8712.15-2.36 -16.27-8.14-0.15 
 LVMHlong 15/04/19  9/03/20329342.95338.00-4.95 -1.44-0.72-0.72 
 Alstomshort 28/02/22 20/05/228122.9023.9621.84-1.06 -4.63-2.31-2.31 
 EssilorLuxotticalong 11/06/12 23/07/124272.4768.96-3.51 -4.84-2.42-2.42 
 Axashort 30/08/10  1/11/106312.2713.1111.42-0.85 -6.89-3.44-3.44 
 Airbuslong  6/02/12  4/06/1211927.2325.61-1.63 -5.97-2.98 
 short 25/08/14 15/09/142145.9548.9242.97-2.98 -6.48-3.24-6.12 
 Veoliashort 30/08/10  1/11/106318.4521.0515.85-2.60 -14.09-7.05-7.05 
 Keringlong 27/04/09  4/05/09761.4261.22-0.20 -0.33-0.16 
 long 15/04/19  9/03/20329531.60457.05-74.55 -14.02-7.01-7.16 
 Sodexolong 18/07/16 25/06/18707101.0585.46-15.59 -15.43-7.71-7.71 
 Technipshort 24/08/15 18/07/1632942.9750.1735.76-7.21 -16.77-8.38-8.38 
 Orangelong 26/01/15 24/08/1521015.8312.86-2.97 -18.76-9.38-9.38 
 Valeolong 27/04/09  4/05/0975.295.520.22 4.222.11 
 long  9/08/10 30/08/10219.808.96-0.84 -8.57-4.29 
 long  1/11/10 18/07/1125913.1815.081.90 14.397.20 
 long 26/01/15 24/08/1521041.4735.00-6.47 -15.59-7.80 
 long 14/09/20 28/02/2253229.8719.79-10.09 -33.76-16.88-19.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Renaultlong  6/02/12  4/06/1211937.0832.89-4.19 -11.30-5.65 
 short  6/10/14 26/01/1511254.9668.9340.99-13.97 -25.42-12.71 
 short  9/03/20 14/09/2018919.6624.6814.64-5.02 -25.53-12.77-28.16 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie