RS Chart
Assessment - Euro STOXX 50 - 12/05/22 - RS = 20
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/18/22  prc diff Δ20   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,918.800  13:05 -0.05 3,956.530 -0.95 3,511.860 444.670 12.66   5.28 
real-time RS chart chart L add note Münchener Rück 307.600  09:01 0.92 303.500 1.35 220.700 82.800 37.52   24.58 
real-time RS chart chart L add note Flutter 138.300  15:09 0.66 139.400 -0.79 92.400 47.000 50.87   22.37 
real-time RS chart chart L add note TotalEnergies 57.370  08:48 1.47 58.760 -2.37 48.645 10.115 20.79   18.60 
real-time RS chart chart L add note Siemens 133.060  09:02 0.12 135.440 -1.76 101.200 34.240 33.83   14.96 
real-time RS chart chart add note Prosus 63.910  08:46 2.22 63.680 0.36 65.820 -2.140 -3.25   13.86 
real-time RS chart chart L add note Infineon 31.040  09:02 0.57 32.060 -3.18 23.670 8.390 35.45   13.77 
real-time RS chart chart L add note Banco Bilbao Viz 5.517  Wed -0.47 5.554 -0.67 4.100 1.454 35.46   12.91 
real-time RS chart chart L add note Safran 115.940  Wed -0.14 116.600 -0.57 104.280 12.320 11.81   12.81 
real-time RS chart chart L add note ING Groep 11.268  Wed -0.79 11.356 -0.77 8.853 2.503 28.27   12.40 
real-time RS chart chart L add note LVMH 714.000  08:46 0.17 714.500 -0.07 614.300 100.200 16.31   11.62 
real-time RS chart chart L add note EssilorLuxottica 178.200  Wed -0.06 176.850 0.76 149.450 27.400 18.33   11.32 
real-time RS chart chart L add note Axa 27.230  08:04 -0.13 27.310 -0.29 21.115 6.195 29.34   11.16 
real-time RS chart chart L add note Linde 314.650  09:02 -0.36 318.050 -1.07 275.600 42.450 15.40   10.75 
real-time RS chart chart L add note Deutsche Telekom 19.290  09:01 -0.40 19.522 -1.19 18.940 0.582 3.07   10.45 
real-time RS chart chart L add note Eni 13.534  08:45 0.73 13.834 -2.17 11.014 2.820 25.60   9.80 
real-time RS chart chart add note Deutsche Börse 171.900  09:00 -0.49 174.600 -1.55 161.000 13.600 8.45   9.37 
real-time RS chart chart L add note Inditex 24.790  Wed 0.08 25.020 -0.92 24.380 0.640 2.63   8.16 
real-time RS chart chart L add note SAP 102.140  09:02 -0.29 105.240 -2.95 87.720 17.520 19.97   8.13 
real-time RS chart chart L add note AB InBev 56.470  08:03 0.20 56.420 0.09 54.440 1.980 3.64   7.80 
real-time RS chart chart L add note ASML 558.900  08:03 -1.11 572.400 -2.36 476.200 96.200 20.20   7.50 
real-time RS chart chart L add note Vinci 97.760  08:48 -0.09 97.710 0.05 87.830 9.880 11.25   7.41 
real-time RS chart chart L add note BMW 83.480  08:52 -1.28 85.860 -2.77 76.000 9.860 12.97   7.22 
real-time RS chart chart add note Iberdrola 10.930  08:45 0.09 10.895 0.32 9.788 1.107 11.31   7.09 
real-time RS chart chart L add note Airbus 110.200  08:51 1.66 110.320 -0.11 104.340 5.980 5.73   5.61 
  instrument freshest Δday 12/05/22 Δwk 7/18/22  prc diff Δ20   ∅-RS
real-time RS chart chart L add note Allianz 204.550  08:52 0.44 203.000 0.76 173.680 29.320 16.88   5.08 
real-time RS chart chart L add note Intesa Sanpaolo 2.063  08:45 0.07 2.079 -0.75 1.674 0.405 24.16   4.35 
real-time RS chart chart L add note Stellantis 14.482  Wed 0.24 14.658 -1.20 12.254 2.404 19.62   3.93 
real-time RS chart chart L add note Schneider Electric 136.880  08:47 -0.48 139.500 -1.88 118.620 20.880 17.60   3.73 
real-time RS chart chart L add note Kone 47.610  Wed -2.22 48.690 -2.22 45.810 2.880 6.29   3.60 
real-time RS chart chart L add note Mercedes-Benz 63.380  09:02 0.41 64.260 -1.37 53.970 10.290 19.07   3.55 
real-time RS chart chart L add note BNP Paribas 52.300  08:07 0.58 52.320 -0.04 42.450 9.870 23.25   2.80 
real-time RS chart chart add note L´Oreal 355.900  08:46 -0.15 356.800 -0.25 342.200 14.600 4.27   2.21 
real-time RS chart chart L add note Banco Santander 2.807  08:06 0.34 2.810 -0.11 2.412 0.398 16.48   1.50 
real-time RS chart chart L add note Ahold Delhaize 28.315  Wed -0.04 27.955 1.29 26.065 1.890 7.25   0.97 
real-time RS chart chart L add note Kering 522.700  08:46 0.02 546.200 -4.30 510.800 35.400 6.93   0.85 
real-time RS chart chart L add note CRH 37.145  15:08 -0.42 38.040 -2.35 33.780 4.260 12.61   0.22 
real-time RS chart chart L add note Air Liquide 138.340  08:03 0.16 140.240 -1.35 127.000 13.240 10.43   -0.16 
real-time RS chart chart add note Pernod Ricard 187.700  Wed -0.77 187.750 -0.03 180.750 7.000 3.87   -0.47 
real-time RS chart chart add note Bayer 52.850  08:52 0.09 53.090 -0.45 55.430 -2.340 -4.22   -2.72 
real-time RS chart chart L add note BASF 47.165  08:52 -0.55 47.970 -1.68 42.720 5.250 12.29   -3.46 
real-time RS chart chart add note Danone 50.560  Wed -0.51 50.480 0.16 53.520 -3.040 -5.68   -4.27 
real-time RS chart chart L add note Enel 5.228  08:07 0.08 5.278 -0.95 4.909 0.369 7.52   -4.27 
real-time RS chart chart L add note Deutsche Post 38.190  09:00 -0.03 38.500 -0.81 36.685 1.815 4.95   -4.38 
real-time RS chart chart add note Sanofi 89.940  08:47 -0.73 85.940 4.65 99.850 -13.910 -13.93   -5.35 
real-time RS chart chart L add note Volkswagen 137.020  09:03 -0.42 140.840 -2.71 135.960 4.880 3.59   -5.71 
real-time RS chart chart add note Adyen 1,398.600  08:03 0.10 1,451.200 -3.62 1,550.000 -98.800 -6.37   -8.89 
real-time RS chart chart L add note Vivendi 8.924  Wed 0.22 8.904 0.22 9.770 -0.866 -8.86   -11.69 
real-time RS chart chart add note Vonovia 23.130  09:03 -0.56 23.700 -2.41 28.650 -4.950 -17.28   -27.04 
real-time RS chart chart add note Adidas 116.200  08:51 -1.16 122.060 -4.80 165.180 -43.120 -26.10   -28.44 
  instrument freshest Δday 12/05/22 Δwk 7/18/22  prc diff Δ20   ∅-RS
real-time RS chart chart add note Philips 13.576  Wed -0.92 14.250 -4.73 20.715 -6.465 -31.21   -32.76 
 Euro 50 - 50 out of 50 instruments rated - 12/05/22 / 7/18/22 - 41 did rise, Market-Ratio(20) = 82.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 20/20
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Euro STOXX 50 * S20 - 20 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
7/24/06 1/21/08 546    - cash -
  1/21/08   2/18/08 28  RT RS QC  Safran 100  915   10.200  13.100 7.300  -2.900 -28  6,685 -99  
  2/18/08   4/07/08 49  RT RS QC  Infineon 100  1,363   4.904  4.529 5.309  0.405 8  7,237 81  
4/07/08 4/14/08 7    - cash -
  4/14/08   5/19/08 35  RT RS QC  Infineon 100  1,741   4.155  6.339 1.970  -2.184 -53  3,434 -100  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Kering 100  42   81.330  83.000 79.660  -1.670 -2  3,364 -66  
6/02/08 7/07/08 35    - cash -
  7/07/08   7/28/08 21  RT RS QC  Stellantis 100  1,173   2.866  3.081 2.652  -0.214 -7  3,113 -74  
7/28/08 8/25/08 28    - cash -
  8/25/08   9/01/08 7  RT RS QC  Deutsche Börse 100  51   60.630  63.890 57.370  -3.260 -5  2,947 -94  
9/01/08 9/08/08 7    - cash -
  9/08/08  10/27/08 49  RT RS QC  Flutter 100  212   13.850  10.590 18.114  4.264 31  3,850 638  
  10/27/08   3/16/09 140  RT RS QC  ING Groep 100  768   5.010  2.644 9.493  4.483 89  7,294 429  
3/16/09 3/23/09 7    - cash -
  3/23/09   4/06/09 14  RT RS QC  Infineon 100  10,290   0.709  0.999 0.419  -0.290 -41  4,312 -100  
4/06/09 8/08/11 854    - cash -
  8/08/11   8/15/11 7  RT RS QC  Intesa Sanpaolo 100  3,324   1.297  1.292 1.302  0.005 0  4,328 22  
8/15/11 8/22/11 7    - cash -
  8/22/11  10/31/11 70  RT RS QC  Intesa Sanpaolo 100  3,927   1.102  1.291 0.913  -0.189 -17  3,586 -63  
10/31/11 11/07/11 7    - cash -
  11/07/11  12/05/11 28  RT RS QC  BNP Paribas 100  116   30.770  33.155 28.385  -2.385 -8  3,309 -65  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/26/11 14  RT RS QC  Stellantis 100  1,324   2.499  2.441 2.559  0.060 2  3,389 86  
12/26/11 10/20/14 1029    - cash -
  10/20/14  10/27/14 7  RT RS QC  Adidas 100  59   56.610  57.090 56.130  -0.480 -1  3,361 -36  
10/27/14 8/24/15 301    - cash -
  8/24/15  10/19/15 56  RT RS QC  Banco Santander 100  645   5.210  5.150 5.271  0.061 1  3,400 8  
10/19/15 3/28/16 161    - cash -
  3/28/16   5/02/16 35  RT RS QC  Banco Santander 100  852   3.990  4.370 3.610  -0.380 -10  3,076 -65  
5/02/16 3/26/18 693    - cash -
  3/26/18   4/02/18 7  RT RS QC  Inditex 100  124   24.680  25.430 23.930  -0.750 -3  2,983 -80  
4/02/18 10/15/18 196    - cash -
  10/15/18  10/22/18 7  RT RS QC  Intesa Sanpaolo 100  1,461   2.042  1.968 2.118  0.077 4  3,095 584  
10/22/18 10/29/18 7    - cash -
  10/29/18  11/12/18 14  RT RS QC  Bayer 100  45   67.880  68.610 67.150  -0.730 -1  3,062 -25  
11/12/18 12/10/18 28    - cash -
  12/10/18   1/21/19 42  RT RS QC  Bayer 100  50   60.800  65.970 55.630  -5.170 -9  2,804 -54  
1/21/19 3/09/20 413    - cash -
  3/09/20   6/08/20 91  RT RS QC  AB InBev 100  65   42.705  50.700 34.710  -7.995 -19  2,284 -56  
6/08/20 6/29/20 21    - cash -
  6/29/20   7/06/20 7  RT RS QC  Airbus 100  36   63.350  67.720 58.980  -4.370 -7  2,127 -98  
7/06/20 3/07/22 609    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  198   10.740  11.735 9.745  -0.995 -9  1,930 -99  
3/14/22 5/23/22 70    - cash -
  5/23/22   6/20/22 28  RT RS QC  Prosus 100  43   44.555  49.195 39.915  -4.640 -10  1,730 -76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  6/20/22   7/25/22 35  RT RS QC  Philips 100  87   19.704  20.075 19.333  -0.371 -2  1,698 -18  
7/25/22 9/05/22 42    - cash -
  9/05/22   9/12/22 7  RT RS QC  Philips 100  99   17.076  18.300 15.852  -1.224 -7  1,577 -98  
9/12/22 10/03/22 21    - cash -
  10/03/22  10/31/22 28  RT RS QC  Adidas 100  13   119.000  98.980 143.069  24.069 20  1,890 1,004  
10/31/22 12/08/22 38    - cash -
accum 7/17/06 10/31/22847 days out of 6184 invested (14%) -81 1,890 -51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groepshort 10/27/08  3/16/091405.012.649.494.48 89.4989.49 
 Flutter  9/08/08 10/27/084913.8510.5918.114.26 30.7830.78 
 Adidas 10/20/14 10/27/14756.6157.0956.13-0.48 -0.85 
  10/03/22 10/31/2228119.0098.98143.0724.07 20.2319.21 
 Kering  5/26/08  6/02/08781.3383.0079.66-1.67 -2.05-2.05 
 Inditex  3/26/18  4/02/18724.6825.4323.93-0.75 -3.04-3.04 
 Stellantis  7/07/08  7/28/08212.873.082.65-0.21 -7.47 
  12/12/11 12/26/11142.502.442.560.06 2.41-5.24 
 Deutsche Börse  8/25/08  9/01/08760.6363.8957.37-3.26 -5.38-5.38 
 BNP Paribas 11/07/11 12/05/112830.7733.1628.39-2.39 -7.75-7.75 
 Banco Santander  8/24/15 10/19/15565.215.155.270.06 1.17 
   3/28/16  5/02/16353.994.373.61-0.38 -9.52-8.47 
 Philips  6/20/22  7/25/223519.7020.0819.33-0.37 -1.88 
   9/05/22  9/12/22717.0818.3015.85-1.22 -7.17-8.92 
 Vivendi  3/07/22  3/14/22710.7411.749.75-1.00 -9.26-9.26 
 Bayer 10/29/18 11/12/181467.8868.6167.15-0.73 -1.08 
  12/10/18  1/21/194260.8065.9755.63-5.17 -8.50-9.49 
 Prosus  5/23/22  6/20/222844.5649.2039.92-4.64 -10.41-10.41 
 Airbus  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
   6/29/20  7/06/20763.3567.7258.98-4.37 -6.90-13.07 
 Intesa Sanpaolo  8/08/11  8/15/1171.301.291.300.01 0.39 
   8/22/11 10/31/11701.101.290.91-0.19 -17.15 
  10/15/18 10/22/1872.041.972.120.08 3.76-13.71 
 AB InBev  3/09/20  6/08/209142.7150.7034.71-8.00 -18.72-18.72 
 Safran  1/21/08  2/18/082810.2013.107.30-2.90 -28.43-28.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Infineon  2/18/08  4/07/08494.904.535.310.41 8.27 
   4/14/08  5/19/08354.156.341.97-2.18 -52.57 
   3/23/09  4/06/09140.711.000.42-0.29 -40.89-69.65 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.