RS Chart
Assessment - Euro STOXX 50 - 8/15/22 - RS = 20
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 3/28/22  prc diff Δ20   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,791.570  13:25 0.05 3,789.620 0.05 3,887.100 -97.480 -2.51   -3.75 
real-time RS chart chart add note TotalEnergies 51.410  08:07 1.38 50.710 1.38 46.690 4.020 8.61   11.11 
real-time RS chart chart add note Deutsche Börse 168.200  15:35 -0.44 168.950 -0.44 163.600 5.350 3.27   10.53 
real-time RS chart chart add note Deutsche Telekom 19.112  15:35 1.89 18.758 1.89 17.080 1.678 9.82   9.00 
real-time RS chart chart L add note LVMH 695.400  08:05 -0.59 699.500 -0.59 635.700 63.800 10.04   8.84 
real-time RS chart chart add note Linde 306.850  15:42 0.97 303.900 0.97 291.850 12.050 4.13   8.71 
real-time RS chart chart add note Iberdrola 10.965  08:05 1.11 10.845 1.11 9.752 1.093 11.21   8.13 
real-time RS chart chart L add note Safran 111.980  Mon 2.04 111.980 103.620 8.360 8.07   6.91 
real-time RS chart chart L add note Flutter 127.500  14:09 -0.20 127.750 -0.20 104.300 23.450 22.48   5.26 
real-time RS chart chart L add note Prosus 65.110  08:06 2.75 63.370 2.75 47.855 15.515 32.42   4.67 
real-time RS chart chart L add note Vinci 95.080  08:07 0.64 94.480 0.64 92.100 2.380 2.58   4.02 
real-time RS chart chart L add note Pernod Ricard 195.350  Mon 0.67 195.350 189.550 5.800 3.06   2.08 
real-time RS chart chart L add note Inditex 25.550  Mon 0.71 25.550 20.520 5.030 24.51   1.67 
real-time RS chart chart L add note AB InBev 53.350  08:02 0.24 53.220 0.24 54.220 -1.000 -1.84   1.54 
real-time RS chart chart add note EssilorLuxottica 165.150  Mon 1.38 165.150 163.820 1.330 0.81   1.11 
real-time RS chart chart L add note Airbus 110.540  15:36 1.60 108.800 1.60 107.700 1.100 1.02   1.04 
real-time RS chart chart add note Bayer 54.300  15:42 1.38 53.560 1.38 60.910 -7.350 -12.07   0.93 
real-time RS chart chart add note Axa 24.775  08:03 1.29 24.460 1.29 25.870 -1.410 -5.45   0.09 
real-time RS chart chart L add note L´Oreal 363.250  08:05 -0.01 363.300 -0.01 353.550 9.750 2.76   -0.35 
real-time RS chart chart L add note Adyen 1,830.200  08:03 -1.71 1,862.000 -1.71 1,768.200 93.800 5.30   -0.77 
real-time RS chart chart L add note Münchener Rück 239.700  15:43 0.42 238.700 0.42 239.650 -0.950 -0.40   -0.77 
real-time RS chart chart add note Ahold Delhaize 27.605  Mon 1.84 27.605 28.705 -1.100 -3.83   -1.65 
real-time RS chart chart L add note Stellantis 14.832  Mon 0.99 14.832 14.450 0.382 2.64   -1.79 
real-time RS chart chart L add note Danone 53.680  Mon 1.86 53.680 51.000 2.680 5.25   -2.96 
real-time RS chart chart L add note CRH 38.840  14:09 0.39 38.690 0.39 37.500 1.190 3.17   -3.18 
  instrument freshest Δday 8/15/22 Δwk 3/28/22  prc diff Δ20   ∅-RS
real-time RS chart chart L add note Schneider Electric 135.100  08:06 -0.50 135.780 -0.50 148.400 -12.620 -8.50   -4.02 
real-time RS chart chart L add note Kering 559.800  08:05 -0.27 561.300 -0.27 584.300 -23.000 -3.94   -4.98 
real-time RS chart chart L add note BMW 79.250  15:35 1.45 78.120 1.45 78.240 -0.120 -0.15   -5.35 
real-time RS chart chart S add note Eni 11.676  08:04 0.40 11.630 0.40 13.272 -1.642 -12.37   -5.45 
real-time RS chart chart L add note ASML 559.200  08:03 -0.18 560.200 -0.18 622.700 -62.500 -10.04   -5.46 
real-time RS chart chart add note BNP Paribas 50.530  08:04 0.90 50.080 0.90 51.070 -0.990 -1.94   -6.16 
real-time RS chart chart add note Banco Bilbao Viz 4.797  Mon 0.42 4.797 5.155 -0.358 -6.94   -6.34 
real-time RS chart chart S add note Air Liquide 136.920  08:03 -0.32 137.360 -0.32 158.620 -21.260 -13.40   -6.64 
real-time RS chart chart S add note Sanofi 87.030  08:06 2.24 85.120 2.24 94.100 -8.980 -9.54   -7.38 
real-time RS chart chart L add note Volkswagen 150.600  15:39 0.39 150.020 0.39 151.740 -1.720 -1.13   -8.99 
real-time RS chart chart add note Banco Santander 2.667  08:03 1.06 2.639 1.06 3.080 -0.442 -14.33   -10.47 
real-time RS chart chart S add note Allianz 179.940  15:35 0.65 178.780 0.65 214.750 -35.970 -16.75   -10.61 
real-time RS chart chart add note Mercedes-Benz 61.220  15:35 1.09 60.560 1.09 63.910 -3.350 -5.24   -11.03 
real-time RS chart chart L add note SAP 92.570  15:39 -0.77 93.290 -0.77 100.980 -7.690 -7.62   -12.30 
real-time RS chart chart L add note Siemens 112.040  15:36 -0.14 112.200 -0.14 129.200 -17.000 -13.16   -12.32 
real-time RS chart chart L add note ING Groep 9.500  Mon 0.11 9.500 9.301 0.199 2.14   -12.49 
real-time RS chart chart L add note Deutsche Post 40.805  15:36 1.17 40.335 1.17 45.200 -4.865 -10.76   -12.68 
real-time RS chart chart L add note Infineon 27.500  15:35 0.11 27.470 0.11 31.150 -3.680 -11.81   -12.98 
real-time RS chart chart add note Intesa Sanpaolo 1.861  08:05 0.40 1.854 0.40 2.045 -0.191 -9.33   -13.81 
real-time RS chart chart S add note Enel 5.135  08:04 1.99 5.035 1.99 5.878 -0.843 -14.34   -20.09 
real-time RS chart chart add note BASF 44.750  15:39 1.57 44.060 1.57 52.650 -8.590 -16.32   -20.64 
real-time RS chart chart L add note Vivendi 9.366  Mon -0.53 9.366 11.890 -2.524 -21.23   -21.47 
real-time RS chart chart L add note Adidas 173.360  15:35 0.24 172.940 0.24 212.800 -39.860 -18.73   -21.53 
real-time RS chart chart add note Kone 41.770  08:15 0.17 41.700 0.17 47.760 -6.060 -12.69   -21.57 
real-time RS chart chart add note Vonovia 31.650  15:35 1.31 31.240 1.31 42.920 -11.680 -27.21   -26.26 
  instrument freshest Δday 8/15/22 Δwk 3/28/22  prc diff Δ20   ∅-RS
real-time RS chart chart add note Philips 19.500  Mon 0.38 19.500 27.480 -7.980 -29.04   -31.33 
 Euro 50 - 50 out of 50 instruments rated - 8/15/22 / 3/28/22 - 20 did rise, Market-Ratio(20) = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 20/20
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Euro STOXX 50 * S20 - 20 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
7/24/06 1/21/08 546    - cash -
  1/21/08   2/18/08 28  RT RS QC  Safran 100  915   10.200  13.100 7.300  -2.900 -28  6,685 -99  
  2/18/08   4/07/08 49  RT RS QC  Infineon 100  1,363   4.904  4.529 5.309  0.405 8  7,237 81  
4/07/08 4/14/08 7    - cash -
  4/14/08   5/19/08 35  RT RS QC  Infineon 100  1,741   4.155  6.339 1.970  -2.184 -53  3,434 -100  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Kering 100  42   81.330  83.000 79.660  -1.670 -2  3,364 -66  
6/02/08 7/07/08 35    - cash -
  7/07/08   7/28/08 21  RT RS QC  Stellantis 100  1,173   2.866  3.081 2.652  -0.214 -7  3,113 -74  
7/28/08 8/25/08 28    - cash -
  8/25/08   9/01/08 7  RT RS QC  Deutsche Börse 100  51   60.630  63.890 57.370  -3.260 -5  2,947 -94  
9/01/08 9/08/08 7    - cash -
  9/08/08  10/27/08 49  RT RS QC  Flutter 100  212   13.850  10.590 18.114  4.264 31  3,850 638  
  10/27/08   3/16/09 140  RT RS QC  ING Groep 100  768   5.010  2.644 9.493  4.483 89  7,294 429  
3/16/09 3/23/09 7    - cash -
  3/23/09   4/06/09 14  RT RS QC  Infineon 100  10,290   0.709  0.999 0.419  -0.290 -41  4,312 -100  
4/06/09 8/08/11 854    - cash -
  8/08/11   8/15/11 7  RT RS QC  Intesa Sanpaolo 100  3,324   1.297  1.292 1.302  0.005 0  4,328 22  
8/15/11 8/22/11 7    - cash -
  8/22/11  10/31/11 70  RT RS QC  Intesa Sanpaolo 100  3,927   1.102  1.291 0.913  -0.189 -17  3,586 -63  
10/31/11 11/07/11 7    - cash -
  11/07/11  12/05/11 28  RT RS QC  BNP Paribas 100  116   30.770  33.155 28.385  -2.385 -8  3,309 -65  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/26/11 14  RT RS QC  Stellantis 100  1,324   2.499  2.441 2.559  0.060 2  3,389 86  
12/26/11 10/20/14 1029    - cash -
  10/20/14  10/27/14 7  RT RS QC  Adidas 100  59   56.610  57.090 56.130  -0.480 -1  3,361 -36  
10/27/14 8/24/15 301    - cash -
  8/24/15  10/19/15 56  RT RS QC  Banco Santander 100  645   5.210  5.150 5.271  0.061 1  3,400 8  
10/19/15 3/28/16 161    - cash -
  3/28/16   5/02/16 35  RT RS QC  Banco Santander 100  852   3.990  4.370 3.610  -0.380 -10  3,076 -65  
5/02/16 3/26/18 693    - cash -
  3/26/18   4/02/18 7  RT RS QC  Inditex 100  124   24.680  25.430 23.930  -0.750 -3  2,983 -80  
4/02/18 10/15/18 196    - cash -
  10/15/18  10/22/18 7  RT RS QC  Intesa Sanpaolo 100  1,461   2.042  1.968 2.118  0.077 4  3,095 584  
10/22/18 10/29/18 7    - cash -
  10/29/18  11/12/18 14  RT RS QC  Bayer 100  45   67.880  68.610 67.150  -0.730 -1  3,062 -25  
11/12/18 12/10/18 28    - cash -
  12/10/18   1/21/19 42  RT RS QC  Bayer 100  50   60.800  65.970 55.630  -5.170 -9  2,804 -54  
1/21/19 3/09/20 413    - cash -
  3/09/20   6/08/20 91  RT RS QC  AB InBev 100  65   42.705  50.700 34.710  -7.995 -19  2,284 -56  
6/08/20 6/29/20 21    - cash -
  6/29/20   7/06/20 7  RT RS QC  Airbus 100  36   63.350  67.720 58.980  -4.370 -7  2,127 -98  
7/06/20 3/07/22 609    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  198   10.740  11.735 9.745  -0.995 -9  1,930 -99  
3/14/22 5/23/22 70    - cash -
  5/23/22   6/20/22 28  RT RS QC  Prosus 100  43   44.555  49.195 39.915  -4.640 -10  1,730 -76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  6/20/22   7/25/22 35  RT RS QC  Philips 100  87   19.704  20.075 19.333  -0.371 -2  1,698 -18  
7/25/22 8/16/22 22    - cash -
accum 7/17/06 7/25/22812 days out of 6070 invested (13%) -83 1,698 -55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groepshort 10/27/08  3/16/091405.012.649.494.48 89.4989.49 
 Flutter  9/08/08 10/27/084913.8510.5918.114.26 30.7830.78 
 Adidas 10/20/14 10/27/14756.6157.0956.13-0.48 -0.85-0.85 
 Philips  6/20/22  7/25/223519.7020.0819.33-0.37 -1.88-1.88 
 Kering  5/26/08  6/02/08781.3383.0079.66-1.67 -2.05-2.05 
 Inditex  3/26/18  4/02/18724.6825.4323.93-0.75 -3.04-3.04 
 Stellantis  7/07/08  7/28/08212.873.082.65-0.21 -7.47 
  12/12/11 12/26/11142.502.442.560.06 2.41-5.24 
 Deutsche Börse  8/25/08  9/01/08760.6363.8957.37-3.26 -5.38-5.38 
 BNP Paribas 11/07/11 12/05/112830.7733.1628.39-2.39 -7.75-7.75 
 Banco Santander  8/24/15 10/19/15565.215.155.270.06 1.17 
   3/28/16  5/02/16353.994.373.61-0.38 -9.52-8.47 
 Vivendi  3/07/22  3/14/22710.7411.749.75-1.00 -9.26-9.26 
 Bayer 10/29/18 11/12/181467.8868.6167.15-0.73 -1.08 
  12/10/18  1/21/194260.8065.9755.63-5.17 -8.50-9.49 
 Prosus  5/23/22  6/20/222844.5649.2039.92-4.64 -10.41-10.41 
 Airbus  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
   6/29/20  7/06/20763.3567.7258.98-4.37 -6.90-13.07 
 Intesa Sanpaolo  8/08/11  8/15/1171.301.291.300.01 0.39 
   8/22/11 10/31/11701.101.290.91-0.19 -17.15 
  10/15/18 10/22/1872.041.972.120.08 3.76-13.71 
 AB InBev  3/09/20  6/08/209142.7150.7034.71-8.00 -18.72-18.72 
 Safran  1/21/08  2/18/082810.2013.107.30-2.90 -28.43-28.43 
 Infineon  2/18/08  4/07/08494.904.535.310.41 8.27 
   4/14/08  5/19/08354.156.341.97-2.18 -52.57 
   3/23/09  4/06/09140.711.000.42-0.29 -40.89-69.65 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.