RS Chart
Assessment - Euro STOXX 50 - 11/11/19 - RS = 41
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 1/28/19  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,712.200  16:50 0.42 3,696.820 0.42 3,137.270 559.550 17.84   10.79 
real-time RS chart chart L add note ASML 243.600  16:36 0.72 241.850 0.72 153.240 88.610 57.82   38.47 
real-time RS chart chart add note LVMH 403.400  16:38 0.04 403.250 0.04 258.650 144.600 55.91   26.25 
real-time RS chart chart L add note Schneider Electric 87.600  16:37 0.62 87.060 0.62 60.820 26.240 43.14   22.76 
real-time RS chart chart L add note Volkswagen 182.940  16:35 0.79 181.500 0.79 149.740 31.760 21.21   21.23 
real-time RS chart chart add note Enel 6.983  16:38 1.79 6.860 1.79 5.160 1.700 32.95   20.54 
real-time RS chart chart L add note SAP 123.340  16:35 -0.16 123.540 -0.16 92.360 31.180 33.76   20.53 
real-time RS chart chart L add note Safran 148.700  16:36 1.47 146.550 1.47 110.950 35.600 32.09   20.04 
real-time RS chart chart L add note Münchener Rück 254.800  16:35 0.28 254.100 0.28 195.650 58.450 29.87   19.56 
real-time RS chart chart add note Airbus 134.680  16:35 1.37 132.860 1.37 95.420 37.440 39.24   19.43 
real-time RS chart chart L add note CRH 33.390  16:33 0.97 33.070 0.97 25.550 7.520 29.43   19.17 
real-time RS chart chart L add note EssilorLuxottica 135.300  16:35 0.15 135.100 0.15 110.500 24.600 22.26   18.40 
real-time RS chart chart L add note Vinci 101.450  16:35 0.50 100.950 0.50 76.400 24.550 32.13   17.32 
real-time RS chart chart L add note BNP Paribas 50.870  16:35 0.69 50.520 0.69 42.460 8.060 18.98   16.99 
real-time RS chart chart L add note Deutsche Post 34.010  16:35 3.82 32.760 3.82 26.260 6.500 24.75   16.36 
real-time RS chart chart add note Linde 186.600  16:35 1.55 183.750 1.55 137.950 45.800 33.20   15.66 
real-time RS chart chart add note Adidas 269.450  16:35 -0.13 269.800 -0.13 203.100 66.700 32.84   15.30 
real-time RS chart chart L add note Axa 25.310  16:35 0.14 25.275 0.14 20.300 4.975 24.51   15.05 
real-time RS chart chart L add note Intesa Sanpaolo 2.378  16:41 0.89 2.357 0.89 2.046 0.312 15.23   14.85 
real-time RS chart chart add note L´Oreal 261.400  16:35 -0.61 263.000 -0.61 201.200 61.800 30.72   14.28 
real-time RS chart chart L add note Siemens 114.480  16:35 1.72 112.540 1.72 100.020 12.520 12.52   13.61 
real-time RS chart chart L add note Bayer 70.400  16:35 -0.14 70.500 -0.14 66.590 3.910 5.87   12.96 
real-time RS chart chart L add note Kering 533.500  16:38 2.48 520.600 2.48 418.300 102.300 24.46   12.75 
real-time RS chart chart add note Deutsche Börse 136.450  16:35 0.48 135.800 0.48 115.650 20.150 17.42   12.38 
real-time RS chart chart L add note Societe Generale 28.760  16:35 28.760 28.150 0.610 2.17   12.13 
  instrument freshest Δday 11/11/19 Δwk 1/28/19  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Ahold Delhaize 24.305  16:35 -0.43 24.410 -0.43 23.220 1.190 5.12   11.87 
real-time RS chart chart add note Iberdrola 8.868  16:35 -0.34 8.898 -0.34 7.070 1.828 25.86   11.72 
real-time RS chart chart L add note Allianz 218.900  16:35 -0.55 220.100 -0.55 184.440 35.660 19.33   10.34 
real-time RS chart chart L add note BASF 71.070  16:35 0.99 70.370 0.99 64.540 5.830 9.03   10.09 
real-time RS chart chart add note Philips 39.775  16:35 -0.45 39.955 -0.45 32.310 7.645 23.66   9.65 
real-time RS chart chart L add note BMW 74.870  16:35 -0.21 75.030 -0.21 73.980 1.050 1.42   9.46 
real-time RS chart chart L add note Daimler 53.920  16:35 0.92 53.430 0.92 52.190 1.240 2.38   8.62 
real-time RS chart chart L add note Sanofi 83.840  16:35 0.81 83.170 0.81 73.320 9.850 13.43   8.25 
real-time RS chart chart add note Amadeus IT 71.080  16:35 -0.64 71.540 -0.64 63.520 8.020 12.63   6.98 
real-time RS chart chart add note Inditex 27.120  16:35 -1.74 27.600 -1.74 23.620 3.980 16.85   5.94 
real-time RS chart chart L add note ING Groep 10.806  16:35 0.61 10.740 0.61 10.510 0.230 2.19   5.59 
real-time RS chart chart add note Unilever 53.930  16:37 -0.20 54.040 -0.20 46.400 7.640 16.47   5.52 
real-time RS chart chart add note Engie 14.250  16:35 0.64 14.160 0.64 13.880 0.280 2.02   5.25 
real-time RS chart chart add note Danone 74.080  16:38 0.03 74.060 0.03 61.960 12.100 19.53   5.17 
real-time RS chart chart L add note Fresenius 48.545  16:35 0.25 48.425 0.25 44.680 3.745 8.38   4.89 
real-time RS chart chart add note Vivendi 24.900  16:35 -0.40 25.000 -0.40 21.660 3.340 15.42   3.98 
real-time RS chart chart add note Air Liquide 118.600  16:35 -0.13 118.750 -0.13 104.450 14.300 13.69   3.62 
real-time RS chart chart L add note Total 49.445  16:38 0.07 49.410 0.07 46.690 2.720 5.83   3.10 
real-time RS chart chart L add note Orange 14.520  16:38 1.47 14.310 1.47 13.480 0.830 6.16   2.41 
real-time RS chart chart add note Deutsche Telekom 15.352  16:35 0.35 15.298 0.35 14.200 1.098 7.73   1.92 
real-time RS chart chart L add note Banco Bilbao Viz 4.917  16:35 -0.55 4.944 -0.55 5.240 -0.297 -5.66   0.50 
real-time RS chart chart L add note Eni 14.254  16:38 0.83 14.136 0.83 14.430 -0.294 -2.04   -1.79 
real-time RS chart chart S add note AB InBev 71.890  16:37 0.97 71.200 0.97 64.000 7.200 11.25   -3.68 
real-time RS chart chart L add note Telefónica 6.855  16:35 -0.72 6.905 -0.72 7.680 -0.775 -10.09   -4.56 
real-time RS chart chart L add note Banco Santander 3.701  16:35 -1.06 3.740 -1.06 4.344 -0.604 -13.90   -6.95 
  instrument freshest Δday 11/11/19 Δwk 1/28/19  prc diff Δ41   ∅-RS
real-time RS chart chart S add note Nokia 3.205  16:29 -0.17 3.210 -0.17 5.630 -2.420 -42.98   -32.56 
 Euro 50 - 50 out of 50 instruments rated - 11/11/19 / 1/28/19 - 45 did rise, Market-Ratio(41) = 90.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 41 - B/S = 54/54
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Euro STOXX 50 * L41 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  227   43.955  83.260    39.305 89  18,922 54  
  6/25/07  11/19/07 147  RT RS QC  Daimler 100  282   67.000  64.610    -2.390 -4  18,248 -9  
11/19/07 12/03/07 14    - cash -
  12/03/07   1/14/08 42  RT RS QC  Deutsche Börse 100  146   124.560  126.690    2.130 2  18,559 16  
1/14/08 8/03/09 567    - cash -
  8/03/09   3/01/10 210  RT RS QC  Kering 100  234   79.000  86.040    7.040 9  20,207 16  
  3/01/10   7/05/10 126  RT RS QC  Safran 100  1,166   17.315  20.725    3.410 20  24,183 68  
7/05/10 8/02/10 28    - cash -
  8/02/10   8/23/10 21  RT RS QC  Safran 100  1,147   21.080  19.575    -1.505 -7  22,456 -72  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/20/10 14  RT RS QC  Safran 100  1,093   20.535  20.395    -0.140 -1  22,303 -16  
9/20/10 10/25/10 35    - cash -
  10/25/10   1/10/11 77  RT RS QC  Volkswagen 100  215   103.600  126.950    23.350 23  27,324 162  
1/10/11 1/24/11 14    - cash -
  1/24/11   8/01/11 189  RT RS QC  Volkswagen 100  234   116.300  138.840    22.540 19  32,598 41  
8/01/11 3/19/12 231    - cash -
  3/19/12   4/02/12 14  RT RS QC  Airbus 100  1,074   30.325  30.950    0.625 2  33,269 70  
4/02/12 5/21/12 49    - cash -
  5/21/12   8/06/12 77  RT RS QC  EssilorLuxottica 100  481   69.100  69.520    0.420 1  33,471 3  
  8/06/12   9/24/12 49  RT RS QC  ASML 100  737   45.415  40.975    -4.440 -10  30,199 -54  
  9/24/12   3/18/13 175  RT RS QC  Inditex 100  1,547   19.520  20.630    1.110 6  31,916 12  
  3/18/13   1/27/14 315  RT RS QC  Airbus 100  759   42.050  52.760    10.710 25  40,045 30  
  1/27/14   8/04/14 189  RT RS QC  Nokia 100  7,937   5.045  5.857    0.812 16  46,490 33  
8/04/14 8/11/14 7    - cash -
  8/11/14  10/06/14 56  RT RS QC  Nokia 100  8,027   5.791  6.751    0.960 17  54,196 172  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 100  666   81.300  83.150    1.850 2  55,428 26  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/12/15 21  RT RS QC  Orange 100  3,865   14.340  14.390    0.050 0  55,621 6  
1/12/15 1/19/15 7    - cash -
  1/19/15   3/09/15 49  RT RS QC  Orange 100  3,786   14.690  15.040    0.350 2  56,946 19  
  3/09/15   3/30/15 21  RT RS QC  ASML 100  574   99.190  95.090    -4.100 -4  54,593 -52  
  3/30/15  12/07/15 252  RT RS QC  Fresenius 100  974   56.020  66.000    9.980 18  64,313 27  
12/07/15 6/06/16 182    - cash -
  6/06/16   6/13/16 7  RT RS QC  Adidas 100  546   117.600  117.500    -0.100 0  64,259 -4  
6/13/16 10/24/16 133    - cash -
  10/24/16   1/09/17 77  RT RS QC  Adidas 100  412   155.950  144.500    -11.450 -7  59,541 -30  
  1/09/17   6/26/17 168  RT RS QC  Societe Generale 100  1,288   46.210  46.580    0.370 1  60,018 2  
  6/26/17   2/05/18 224  RT RS QC  Kering 100  194   308.800  388.900    80.100 26  75,557 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/05/18 4/16/18 70    - cash -
  4/16/18   6/25/18 70  RT RS QC  Kering 100  172   437.500  468.700    31.200 7  80,924 43  
6/25/18 11/26/18 154    - cash -
  11/26/18  12/10/18 14  RT RS QC  Ahold Delhaize 100  3,571   22.660  22.000    -0.660 -3  78,567 -54  
12/10/18 4/01/19 112    - cash -
  4/01/19   4/29/19 28  RT RS QC  LVMH 100  235   333.250  345.350    12.100 4  81,410 59  
4/29/19 6/24/19 56    - cash -
  6/24/19  10/28/19 126  RT RS QC  Iberdrola 100  9,102   8.944  9.182    0.238 3  83,577 8  
  10/28/19  11/12/19 15  RT RS QC  ASML 100  347   240.750  243.600    2.850 1  84,566 33  
accum 1/02/06 11/12/193347 days out of 5062 invested (66%) 746 84,566 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  1/02/06  6/25/0753943.9683.2639.31 89.42 
  12/03/07  1/14/0842124.56126.692.13 1.7192.66 
 Kering  8/03/09  3/01/1021079.0086.047.04 8.91 
   6/26/17  2/05/18224308.80388.9080.10 25.94 
   4/16/18  6/25/1870437.50468.7031.20 7.1346.94 
 Volkswagen 10/25/10  1/10/1177103.60126.9523.35 22.54 
   1/24/11  8/01/11189116.30138.8422.54 19.3846.29 
 Nokia  1/27/14  8/04/141895.055.860.81 16.10 
   8/11/14 10/06/14565.796.750.96 16.5835.34 
 Airbus  3/19/12  4/02/121430.3330.950.63 2.06 
   3/18/13  1/27/1431542.0552.7610.71 25.4728.06 
 Fresenius  3/30/15 12/07/1525256.0266.009.98 17.8217.82 
 Safran  3/01/10  7/05/1012617.3220.733.41 19.69 
   8/02/10  8/23/102121.0819.58-1.51 -7.14 
   9/06/10  9/20/101420.5420.40-0.14 -0.6810.39 
 Inditex  9/24/12  3/18/1317519.5220.631.11 5.695.69 
 LVMH  4/01/19  4/29/1928333.25345.3512.10 3.633.63 
 Orange 12/22/14  1/12/152114.3414.390.05 0.35 
   1/19/15  3/09/154914.6915.040.35 2.382.74 
 Iberdrola  6/24/19 10/28/191268.949.180.24 2.662.66 
 Societe Generale  1/09/17  6/26/1716846.2146.580.37 0.800.80 
 EssilorLuxottica  5/21/12  8/06/127769.1069.520.42 0.610.61 
 Ahold Delhaize 11/26/18 12/10/181422.6622.00-0.66 -2.91-2.91 
 Daimler  6/25/07 11/19/0714767.0064.61-2.39 -3.57-3.57 
 Adidas  6/06/16  6/13/167117.60117.50-0.10 -0.09 
  10/24/16  1/09/1777155.95144.50-11.45 -7.34-7.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ASML  8/06/12  9/24/124945.4240.98-4.44 -9.78 
  11/10/14 12/15/143581.3083.151.85 2.28 
   3/09/15  3/30/152199.1995.09-4.10 -4.13 
  10/28/19 11/12/1915240.75243.602.85 1.18-10.49 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.