RS Chart
Assessment - Euro STOXX 50 - 8/10/20 - RS = 41
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 10/28/19  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,320.320  07:47 1.86 3,259.710 1.86 3,625.690 -365.980 -10.09   -1.83 
real-time RS chart chart L add note Deutsche Post 37.380  08:00 1.69 36.760 1.69 32.090 4.670 14.55   23.00 
real-time RS chart chart add note ASML 311.550  08:03 0.99 308.500 0.99 240.750 67.750 28.14   20.88 
real-time RS chart chart L add note Schneider Electric 103.850  08:02 1.37 102.450 1.37 85.000 17.450 20.53   19.11 
real-time RS chart chart L add note Siemens 117.560  08:01 1.57 115.740 1.57 105.120 10.620 10.10   18.21 
real-time RS chart chart L add note SAP 137.100  08:00 1.60 134.940 1.60 119.700 15.240 12.73   17.44 
real-time RS chart chart L add note Nokia 4.217  08:27 1.35 4.161 1.35 3.293 0.868 26.36   17.05 
real-time RS chart chart L add note Iberdrola 10.950  08:07 0.46 10.900 0.46 9.182 1.718 18.71   15.57 
real-time RS chart chart L add note Linde 209.400  08:00 1.60 206.100 1.60 176.800 29.300 16.57   15.40 
real-time RS chart chart L add note Ahold Delhaize 26.260  08:03 1.98 25.750 1.98 22.465 3.285 14.62   13.89 
real-time RS chart chart L add note Enel 7.951  08:06 1.09 7.865 1.09 6.864 1.001 14.58   13.87 
real-time RS chart chart L add note Air Liquide 139.950  08:02 0.79 138.850 0.79 117.300 21.550 18.37   12.71 
real-time RS chart chart L add note CRH 33.660  08:08 1.66 33.110 1.66 33.140 -0.030 -0.09   8.91 
real-time RS chart chart add note L´Oreal 279.200  08:02 1.16 276.000 1.16 243.000 33.000 13.58   8.49 
real-time RS chart chart L add note Philips 44.730  08:04 1.29 44.160 1.29 39.145 5.015 12.81   8.14 
real-time RS chart chart add note Deutsche Börse 154.050  08:01 0.82 152.800 0.82 144.000 8.800 6.11   7.84 
real-time RS chart chart L add note Daimler 42.050  08:01 2.87 40.875 2.87 53.550 -12.675 -23.67   5.32 
real-time RS chart chart L add note Deutsche Telekom 15.115  08:00 1.68 14.865 1.68 15.904 -1.039 -6.53   3.28 
real-time RS chart chart L add note Münchener Rück 236.900  08:00 1.94 232.400 1.94 250.300 -17.900 -7.15   2.17 
real-time RS chart chart L add note Adidas 262.300  08:00 3.35 253.800 3.35 278.600 -24.800 -8.90   1.65 
real-time RS chart chart add note Sanofi 87.940  08:02 1.41 86.720 1.41 83.380 3.340 4.01   1.44 
real-time RS chart chart L add note Vivendi 23.900  08:03 2.36 23.350 2.36 25.160 -1.810 -7.19   0.72 
real-time RS chart chart L add note Unilever 50.060  08:04 1.21 49.410 1.32 52.190 -2.780 -5.33   -1.10 
real-time RS chart chart add note LVMH 378.100  08:03 1.76 371.550 1.76 382.100 -10.550 -2.76   -1.17 
real-time RS chart chart add note Kering 494.100  08:02 2.49 482.100 2.49 510.000 -27.900 -5.47   -2.01 
  instrument freshest Δday 8/10/20 Δwk 10/28/19  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Intesa Sanpaolo 1.848  08:06 1.87 1.814 1.87 2.279 -0.465 -20.39   -4.06 
real-time RS chart chart L add note Engie 12.030  08:03 2.08 11.785 2.08 14.860 -3.075 -20.69   -5.70 
real-time RS chart chart L add note Allianz 184.520  08:00 2.95 179.240 2.95 222.100 -42.860 -19.30   -6.00 
real-time RS chart chart L add note Safran 104.450  08:02 3.67 100.750 3.67 139.600 -38.850 -27.83   -7.12 
real-time RS chart chart L add note BMW 57.840  08:01 4.50 55.350 4.50 69.890 -14.540 -20.80   -7.41 
real-time RS chart chart L add note BNP Paribas 36.570  08:03 2.11 35.815 2.11 48.030 -12.215 -25.43   -7.81 
real-time RS chart chart add note Volkswagen 137.940  08:01 3.62 133.120 3.62 176.120 -43.000 -24.42   -8.39 
real-time RS chart chart add note Vinci 82.560  08:03 3.02 80.140 3.02 99.260 -19.120 -19.26   -9.11 
real-time RS chart chart L add note ING Groep 6.965  08:04 2.80 6.775 2.80 10.336 -3.561 -34.45   -9.31 
real-time RS chart chart add note Fresenius 40.140  08:01 3.06 38.950 3.06 43.770 -4.820 -11.01   -10.04 
real-time RS chart chart L add note BASF 50.550  08:00 2.84 49.155 2.84 69.990 -20.835 -29.77   -11.60 
real-time RS chart chart add note EssilorLuxottica 110.550  08:02 1.61 108.800 1.61 134.450 -25.650 -19.08   -11.69 
real-time RS chart chart S add note Bayer 57.470  08:01 1.57 56.580 1.57 66.380 -9.800 -14.76   -12.24 
real-time RS chart chart L add note Axa 17.758  08:02 2.39 17.344 2.39 24.260 -6.916 -28.51   -13.13 
real-time RS chart chart S add note Inditex 23.460  08:07 3.39 22.690 3.39 28.340 -5.650 -19.94   -13.89 
real-time RS chart chart L add note Total 34.020  08:03 2.35 33.240 2.35 47.850 -14.610 -30.53   -15.51 
real-time RS chart chart L add note Airbus 74.270  08:09 3.07 72.060 3.07 124.680 -52.620 -42.20   -17.91 
real-time RS chart chart L add note AB InBev 47.485  08:04 2.69 46.240 2.69 73.120 -26.880 -36.76   -18.14 
real-time RS chart chart S add note Danone 56.180  08:02 2.52 54.800 2.52 73.700 -18.900 -25.64   -19.53 
real-time RS chart chart L add note Amadeus IT 47.000  08:07 3.23 45.530 3.23 67.120 -21.590 -32.17   -19.93 
real-time RS chart chart S add note Orange 9.962  08:03 1.61 9.804 1.61 14.545 -4.741 -32.60   -20.24 
real-time RS chart chart add note Eni 8.186  08:06 2.50 7.986 2.50 13.938 -5.952 -42.70   -25.77 
real-time RS chart chart L add note Societe Generale 14.012  08:03 2.23 13.706 2.23 26.350 -12.644 -47.98   -30.63 
real-time RS chart chart add note Banco Bilbao Viz 2.639  08:06 2.37 2.578 2.37 4.882 -2.304 -47.19   -31.53 
real-time RS chart chart add note Banco Santander 1.949  07:48 2.91 1.887 3.27 3.979 -2.092 -52.57   -32.61 
  instrument freshest Δday 8/10/20 Δwk 10/28/19  prc diff Δ41   ∅-RS
real-time RS chart chart add note Telefónica 3.656  08:07 3.04 3.548 3.04 7.112 -3.564 -50.11   -32.74 
 Euro 50 - 50 out of 50 instruments rated - 8/10/20 / 10/28/19 - 15 did rise, Market-Ratio(41) = 30.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 41 - B/S = 54/54
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Euro STOXX 50 * L41 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  227   43.955  83.260    39.305 89  18,922 54  
  6/25/07  11/19/07 147  RT RS QC  Daimler 100  282   67.000  64.610    -2.390 -4  18,248 -9  
11/19/07 12/03/07 14    - cash -
  12/03/07   1/14/08 42  RT RS QC  Deutsche Börse 100  146   124.560  126.690    2.130 2  18,559 16  
1/14/08 8/03/09 567    - cash -
  8/03/09   3/01/10 210  RT RS QC  Kering 100  234   79.000  86.040    7.040 9  20,207 16  
  3/01/10   7/05/10 126  RT RS QC  Safran 100  1,166   17.315  20.725    3.410 20  24,183 68  
7/05/10 8/02/10 28    - cash -
  8/02/10   8/23/10 21  RT RS QC  Safran 100  1,147   21.080  19.575    -1.505 -7  22,456 -72  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/20/10 14  RT RS QC  Safran 100  1,093   20.535  20.395    -0.140 -1  22,303 -16  
9/20/10 10/25/10 35    - cash -
  10/25/10   1/10/11 77  RT RS QC  Volkswagen 100  215   103.600  126.950    23.350 23  27,324 162  
1/10/11 1/24/11 14    - cash -
  1/24/11   8/01/11 189  RT RS QC  Volkswagen 100  234   116.300  138.840    22.540 19  32,598 41  
8/01/11 3/19/12 231    - cash -
  3/19/12   4/02/12 14  RT RS QC  Airbus 100  1,074   30.325  30.950    0.625 2  33,269 70  
4/02/12 5/21/12 49    - cash -
  5/21/12   8/06/12 77  RT RS QC  EssilorLuxottica 100  481   69.100  69.520    0.420 1  33,471 3  
  8/06/12   9/24/12 49  RT RS QC  ASML 100  737   45.415  40.975    -4.440 -10  30,199 -54  
  9/24/12   3/18/13 175  RT RS QC  Inditex 100  1,547   19.520  20.630    1.110 6  31,916 12  
  3/18/13   1/27/14 315  RT RS QC  Airbus 100  759   42.050  52.760    10.710 25  40,045 30  
  1/27/14   8/04/14 189  RT RS QC  Nokia 100  7,937   5.045  5.857    0.812 16  46,490 33  
8/04/14 8/11/14 7    - cash -
  8/11/14  10/06/14 56  RT RS QC  Nokia 100  8,027   5.791  6.751    0.960 17  54,196 172  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 100  666   81.300  83.150    1.850 2  55,428 26  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/12/15 21  RT RS QC  Orange 100  3,865   14.340  14.390    0.050 0  55,621 6  
1/12/15 1/19/15 7    - cash -
  1/19/15   3/09/15 49  RT RS QC  Orange 100  3,786   14.690  15.040    0.350 2  56,946 19  
  3/09/15   3/30/15 21  RT RS QC  ASML 100  574   99.190  95.090    -4.100 -4  54,593 -52  
  3/30/15  12/07/15 252  RT RS QC  Fresenius 100  974   56.020  66.000    9.980 18  64,313 27  
12/07/15 6/06/16 182    - cash -
  6/06/16   6/13/16 7  RT RS QC  Adidas 100  546   117.600  117.500    -0.100 0  64,259 -4  
6/13/16 10/24/16 133    - cash -
  10/24/16   1/09/17 77  RT RS QC  Adidas 100  412   155.950  144.500    -11.450 -7  59,541 -30  
  1/09/17   6/26/17 168  RT RS QC  Societe Generale 100  1,288   46.210  46.580    0.370 1  60,018 2  
  6/26/17   2/05/18 224  RT RS QC  Kering 100  194   308.800  388.900    80.100 26  75,557 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/05/18 4/16/18 70    - cash -
  4/16/18   6/25/18 70  RT RS QC  Kering 100  172   437.500  468.700    31.200 7  80,924 43  
6/25/18 11/26/18 154    - cash -
  11/26/18  12/10/18 14  RT RS QC  Ahold Delhaize 100  3,571   22.660  22.000    -0.660 -3  78,567 -54  
12/10/18 4/01/19 112    - cash -
  4/01/19   4/29/19 28  RT RS QC  LVMH 100  235   333.250  345.350    12.100 4  81,410 59  
4/29/19 6/24/19 56    - cash -
  6/24/19  10/28/19 126  RT RS QC  Iberdrola 100  9,102   8.944  9.182    0.238 3  83,577 8  
  10/28/19   3/02/20 126  RT RS QC  ASML 100  347   240.750  250.250    9.500 4  86,873 12  
3/02/20 8/11/20 162    - cash -
accum 1/02/06 3/02/203458 days out of 5335 invested (65%) 769 86,873 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  1/02/06  6/25/0753943.9683.2639.31 89.42 
  12/03/07  1/14/0842124.56126.692.13 1.7192.66 
 Kering  8/03/09  3/01/1021079.0086.047.04 8.91 
   6/26/17  2/05/18224308.80388.9080.10 25.94 
   4/16/18  6/25/1870437.50468.7031.20 7.1346.94 
 Volkswagen 10/25/10  1/10/1177103.60126.9523.35 22.54 
   1/24/11  8/01/11189116.30138.8422.54 19.3846.29 
 Nokia  1/27/14  8/04/141895.055.860.81 16.10 
   8/11/14 10/06/14565.796.750.96 16.5835.34 
 Airbus  3/19/12  4/02/121430.3330.950.63 2.06 
   3/18/13  1/27/1431542.0552.7610.71 25.4728.06 
 Fresenius  3/30/15 12/07/1525256.0266.009.98 17.8217.82 
 Safran  3/01/10  7/05/1012617.3220.733.41 19.69 
   8/02/10  8/23/102121.0819.58-1.51 -7.14 
   9/06/10  9/20/101420.5420.40-0.14 -0.6810.39 
 Inditex  9/24/12  3/18/1317519.5220.631.11 5.695.69 
 LVMH  4/01/19  4/29/1928333.25345.3512.10 3.633.63 
 Orange 12/22/14  1/12/152114.3414.390.05 0.35 
   1/19/15  3/09/154914.6915.040.35 2.382.74 
 Iberdrola  6/24/19 10/28/191268.949.180.24 2.662.66 
 Societe Generale  1/09/17  6/26/1716846.2146.580.37 0.800.80 
 EssilorLuxottica  5/21/12  8/06/127769.1069.520.42 0.610.61 
 Ahold Delhaize 11/26/18 12/10/181422.6622.00-0.66 -2.91-2.91 
 Daimler  6/25/07 11/19/0714767.0064.61-2.39 -3.57-3.57 
 Adidas  6/06/16  6/13/167117.60117.50-0.10 -0.09 
  10/24/16  1/09/1777155.95144.50-11.45 -7.34-7.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ASML  8/06/12  9/24/124945.4240.98-4.44 -9.78 
  11/10/14 12/15/143581.3083.151.85 2.28 
   3/09/15  3/30/152199.1995.09-4.10 -4.13 
  10/28/19  3/02/20126240.75250.259.50 3.95-8.05 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.