RS Chart
Assessment - Euro STOXX 50 - 23/01/23 - RS = 41
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 11/04/22  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 4,175.170  08:48 0.03 4,150.820 0.59 3,839.620 311.200 8.10   11.41 
real-time RS chart chart L add note Prosus 79.140  09:07 1.58 76.130 3.95 48.410 27.720 57.26   37.23 
real-time RS chart chart L add note Hermes International 1,703.500  09:06 0.41 1,643.000 3.68 1,252.500 390.500 31.18   31.40 
real-time RS chart chart L add note Münchener Rück 332.200  09:01 0.03 325.700 2.00 243.400 82.300 33.81   30.95 
real-time RS chart chart L add note Banco Bilbao Viz 6.463  09:14 0.67 6.450 0.20 4.962 1.488 29.99   29.65 
real-time RS chart chart L add note Flutter 142.150  09:08 -2.03 144.050 -1.32 102.150 41.900 41.02   25.98 
real-time RS chart chart L add note ING Groep 13.132  09:07 0.63 12.608 4.16 9.457 3.151 33.32   25.73 
real-time RS chart chart L add note Safran 132.780  09:06 0.59 131.380 1.07 102.000 29.380 28.80   25.31 
real-time RS chart chart L add note Siemens 144.560  09:02 0.35 143.920 0.44 116.200 27.720 23.86   23.64 
real-time RS chart chart L add note LVMH 806.200  09:06 0.57 788.100 2.30 619.900 168.200 27.13   22.87 
real-time RS chart chart L add note BNP Paribas 61.990  09:06 0.42 60.200 2.97 48.745 11.455 23.50   19.57 
real-time RS chart chart L add note Inditex 28.110  09:14 -0.67 27.280 3.04 20.130 7.150 35.52   19.29 
real-time RS chart chart L add note ASML 613.700  09:06 -0.87 615.000 -0.21 552.300 62.700 11.35   18.02 
real-time RS chart chart L add note Infineon 33.765  09:01 0.34 31.955 5.66 26.930 5.025 18.66   16.78 
real-time RS chart chart add note TotalEnergies 58.550  09:06 0.07 59.200 -1.10 46.625 12.575 26.97   15.48 
real-time RS chart chart L add note BMW 92.950  08:51 0.65 91.530 1.55 75.990 15.540 20.45   15.08 
real-time RS chart chart L add note Allianz 221.400  08:52 -0.09 220.100 0.59 219.300 0.800 0.36   14.22 
real-time RS chart chart L add note Axa 28.570  09:06 -0.28 28.040 1.89 26.500 1.540 5.81   13.75 
real-time RS chart chart L add note Airbus 119.220  09:06 -1.42 119.220 104.440 14.780 14.15   13.70 
real-time RS chart chart L add note Intesa Sanpaolo 2.341  09:10 -0.09 2.240 4.51 1.981 0.259 13.06   13.58 
real-time RS chart chart L add note Eni 14.240  09:10 0.28 14.400 -1.11 13.796 0.604 4.38   12.79 
real-time RS chart chart L add note SAP 103.700  09:02 -1.24 107.260 -3.32 99.340 7.920 7.97   12.51 
real-time RS chart chart L add note Vinci 104.680  09:06 0.08 102.900 1.73 90.350 12.550 13.89   12.10 
real-time RS chart chart L add note Nordea Bank 10.740  Thu 0.28 10.688 0.49 9.567 1.121 11.72   12.05 
real-time RS chart chart L add note Banco Santander 3.188  09:14 -0.19 3.096 2.99 3.158 -0.063 -1.98   12.01 
  instrument freshest Δday 23/01/23 Δwk 11/04/22  prc diff Δ41   ∅-RS
real-time RS chart chart L add note L´Oreal 383.300  09:06 -0.52 383.000 0.08 364.450 18.550 5.09   11.82 
real-time RS chart chart L add note Deutsche Telekom 20.265  09:01 -0.17 20.280 -0.07 17.140 3.140 18.32   11.72 
real-time RS chart chart L add note CRH 42.230  09:08 0.33 41.530 1.69 36.085 5.445 15.09   11.67 
real-time RS chart chart L add note Schneider Electric 147.780  09:06 0.64 145.580 1.51 143.000 2.580 1.80   10.71 
real-time RS chart chart L add note Mercedes-Benz 68.820  09:01 0.76 67.270 2.30 62.390 4.880 7.82   10.05 
real-time RS chart chart L add note EssilorLuxottica 166.350  09:05 -0.92 174.100 -4.45 163.250 10.850 6.65   10.04 
real-time RS chart chart L add note BASF 52.670  08:51 0.10 52.570 0.19 51.400 1.170 2.28   9.02 
real-time RS chart chart L add note Iberdrola 10.865  09:14 0.23 10.815 0.46 10.570 0.245 2.32   5.10 
real-time RS chart chart L add note Pernod Ricard 185.700  09:06 -1.04 195.050 -4.79 200.500 -5.450 -2.72   4.83 
real-time RS chart chart L add note Anheuser-Busch InBev 54.220  09:07 -0.88 54.960 -1.35 53.920 1.040 1.93   4.44 
real-time RS chart chart add note Linde 301.250  09:01 0.53 301.300 -0.02 292.550 8.750 2.99   4.26 
real-time RS chart chart L add note Deutsche Post 39.720  09:00 0.35 39.910 -0.48 40.170 -0.260 -0.65   3.71 
real-time RS chart chart L add note Air Liquide 147.340  09:06 143.640 2.58 164.000 -20.360 -12.41   3.66 
real-time RS chart chart L add note Kering 553.100  09:06 0.95 537.300 2.94 535.300 2.000 0.37   2.92 
real-time RS chart chart L add note Enel 5.458  09:09 -0.40 5.466 -0.15 6.287 -0.821 -13.06   2.26 
real-time RS chart chart L add note Ahold Delhaize 26.870  09:06 0.37 27.905 -3.71 30.815 -2.910 -9.44   1.95 
real-time RS chart chart L add note Stellantis 14.110  09:11 0.43 14.016 0.67 13.922 0.094 0.68   1.85 
real-time RS chart chart L add note Bayer 56.360  08:51 0.57 55.960 0.71 67.730 -11.770 -17.38   1.34 
real-time RS chart chart add note Deutsche Börse 162.450  09:00 0.34 162.050 0.25 167.250 -5.200 -3.11   -0.40 
real-time RS chart chart L add note Sanofi 89.350  09:06 -0.41 89.930 -0.64 106.220 -16.290 -15.34   -1.21 
real-time RS chart chart L add note Danone 49.785  09:06 1.19 50.310 -1.04 52.320 -2.010 -3.84   -3.37 
real-time RS chart chart L add note Adidas 148.420  08:51 2.16 148.760 -0.23 202.400 -53.640 -26.50   -5.17 
real-time RS chart chart add note Nokia 4.381  Thu 3.99 4.290 2.12 4.938 -0.648 -13.12   -8.86 
real-time RS chart chart L add note Adyen 1,350.000  09:06 0.18 1,368.400 -1.34 1,627.600 -259.200 -15.93   -9.05 
real-time RS chart chart L add note Vonovia 26.320  09:01 0.84 26.750 -1.61 41.000 -14.250 -34.76   -9.78 
  instrument freshest Δday 23/01/23 Δwk 11/04/22  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Volkswagen 126.200  09:02 0.96 125.160 0.83 151.680 -26.520 -17.48   -12.22 
 Euro 50 - 50 out of 50 instruments rated - 23/01/23 / 11/04/22 - 35 did rise, Market-Ratio(41) = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 41 - B/S = 54/54
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Euro STOXX 50 * L41 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  21/05/07 504  RT RS QC  Deutsche Börse 100  227   43.955  82.795    38.840 88  18,817 58  
  21/05/07  12/11/07 175  RT RS QC  Stellantis 100  3,174   5.928  5.591    -0.336 -6  17,749 -11  
12/11/07 17/12/07 35    - cash -
  17/12/07   7/01/08 21  RT RS QC  Deutsche Börse 100  142   124.480  114.590    -9.890 -8  16,345 -76  
7/01/08 3/08/09 574    - cash -
  3/08/09  23/08/10 385  RT RS QC  Infineon 100  5,685   2.875  4.614    1.739 60  26,231 57  
  23/08/10  30/08/10 7  RT RS QC  Hermes International 100  187   139.550  146.950    7.400 5  27,615 1,379  
30/08/10 6/09/10 7    - cash -
  6/09/10  24/01/11 140  RT RS QC  Hermes International 100  183   150.200  144.450    -5.750 -4  26,562 -10  
  24/01/11   8/08/11 196  RT RS QC  Stellantis 100  5,611   4.734  3.328    -1.406 -30  18,675 -48  
8/08/11 12/03/12 217    - cash -
  12/03/12   9/04/12 28  RT RS QC  Airbus 100  628   29.700  29.725    0.025 0  18,690 1  
9/04/12 21/05/12 42    - cash -
  21/05/12  19/11/12 182  RT RS QC  Flutter 100  373   50.010  55.500    5.490 11  20,738 23  
  19/11/12  18/03/13 119  RT RS QC  Inditex 100  1,022   20.290  20.630    0.340 2  21,086 5  
  18/03/13  10/02/14 329  RT RS QC  Airbus 100  501   42.050  52.450    10.400 25  26,296 28  
  10/02/14   4/08/14 175  RT RS QC  Nokia 100  4,852   5.419  5.857    0.438 8  28,421 18  
4/08/14 11/08/14 7    - cash -
  11/08/14   6/10/14 56  RT RS QC  Vonovia 100  1,496   18.989  18.796    -0.193 -1  28,133 -6  
6/10/14 10/11/14 35    - cash -
  10/11/14  15/12/14 35  RT RS QC  Stellantis 100  4,745   5.928  6.085    0.157 3  28,877 31  
15/12/14 22/12/14 7    - cash -
  22/12/14  30/03/15 98  RT RS QC  ASML 100  325   88.610  95.090    6.480 7  30,983 30  
  30/03/15  28/09/15 182  RT RS QC  Stellantis 100  3,023   10.248  7.432    -2.815 -27  22,471 -47  
  28/09/15  14/12/15 77  RT RS QC  Flutter 100  221   101.650  116.900    15.250 15  25,842 94  
14/12/15 6/06/16 175    - cash -
  6/06/16  13/06/16 7  RT RS QC  Adidas 100  219   117.600  117.500    -0.100 0  25,820 -4  
13/06/16 24/10/16 133    - cash -
  24/10/16   9/01/17 77  RT RS QC  Adidas 100  165   155.950  144.500    -11.450 -7  23,931 -30  
  9/01/17   5/02/18 392  RT RS QC  Stellantis 100  2,383   10.040  18.112    8.072 80  43,166 73  
5/02/18 26/02/18 21    - cash -
  26/02/18   5/03/18 7  RT RS QC  Stellantis 100  2,463   17.524  16.156    -1.368 -8  39,797 -99  
5/03/18 16/04/18 42    - cash -
  16/04/18  25/06/18 70  RT RS QC  Stellantis 100  2,107   18.880  15.990    -2.890 -15  33,708 -58  
25/06/18 26/11/18 154    - cash -
  26/11/18   3/12/18 7  RT RS QC  Ahold Delhaize 100  1,487   22.660  22.400    -0.260 -1  33,321 -45  
3/12/18 8/04/19 126    - cash -
  8/04/19  13/05/19 35  RT RS QC  Airbus 100  275   120.740  115.520    -5.220 -4  31,885 -37  
13/05/19 1/07/19 49    - cash -
  1/07/19  11/11/19 133  RT RS QC  Adidas 100  116   274.350  269.800    -4.550 -2  31,358 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/11/19   2/03/20 112  RT RS QC  ASML 100  129   241.850  250.250    8.400 3  32,441 12  
2/03/20 8/06/20 98    - cash -
  8/06/20  15/06/20 7  RT RS QC  Adyen 100  28   1,136.000  1,210.000    74.000 7  34,513 2,586  
15/06/20 14/12/20 182    - cash -
  14/12/20  29/03/21 105  RT RS QC  Adyen 100  18   1,837.000  1,857.000    20.000 1  34,873 4  
  29/03/21  26/07/21 119  RT RS QC  Mercedes-Benz 100  473   73.710  75.450    1.740 2  35,696 7  
  26/07/21  10/01/22 168  RT RS QC  ASML 100  55   638.000  622.300    -15.700 -2  34,833 -5  
  10/01/22  28/02/22 49  RT RS QC  Nokia 100  6,391   5.450  4.838    -0.613 -11  30,918 -59  
28/02/22 19/12/22 294    - cash -
  19/12/22   2/01/23 14  RT RS QC  Münchener Rück 100  103   299.400  303.800    4.400 1  31,371 46  
2/01/23 9/01/23 7    - cash -
  9/01/23  27/01/23 18  RT RS QC  Prosus 100  422   74.250  79.140    4.890 7  33,435 264  
accum 2/01/06 27/01/234029 days out of 6234 invested (65%) 234 33,435 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  2/01/06 21/05/0750443.9682.8038.84 88.36 
  17/12/07  7/01/0821124.48114.59-9.89 -7.9573.40 
 Infineon  3/08/09 23/08/103852.884.611.74 60.4960.49 
 Flutter 21/05/12 19/11/1218250.0155.505.49 10.98 
  28/09/15 14/12/1577101.65116.9015.25 15.0027.63 
 Airbus 12/03/12  9/04/122829.7029.730.03 0.08 
  18/03/13 10/02/1432942.0552.4510.40 24.73 
   8/04/19 13/05/1935120.74115.52-5.22 -4.3219.44 
 ASML 22/12/14 30/03/159888.6195.096.48 7.31 
  11/11/19  2/03/20112241.85250.258.40 3.47 
  26/07/21 10/01/22168638.00622.30-15.70 -2.468.31 
 Adyen  8/06/20 15/06/2071,136.001,210.0074.00 6.51 
  14/12/20 29/03/211051,837.001,857.0020.00 1.097.67 
 Prosus  9/01/23 27/01/231874.2579.144.89 6.596.59 
 Mercedes-Benz 29/03/21 26/07/2111973.7175.451.74 2.362.36 
 Inditex 19/11/12 18/03/1311920.2920.630.34 1.681.68 
 Münchener Rück 19/12/22  2/01/2314299.40303.804.40 1.471.47 
 Hermes International 23/08/10 30/08/107139.55146.957.40 5.30 
   6/09/10 24/01/11140150.20144.45-5.75 -3.831.27 
 Vonovia 11/08/14  6/10/145618.9918.80-0.19 -1.02-1.02 
 Ahold Delhaize 26/11/18  3/12/18722.6622.40-0.26 -1.15-1.15 
 Nokia 10/02/14  4/08/141755.425.860.44 8.08 
  10/01/22 28/02/22495.454.84-0.61 -11.24-4.06 
 Adidas  6/06/16 13/06/167117.60117.50-0.10 -0.09 
  24/10/16  9/01/1777155.95144.50-11.45 -7.34 
   1/07/19 11/11/19133274.35269.80-4.55 -1.66-8.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantis 21/05/07 12/11/071755.935.59-0.34 -5.68 
  24/01/11  8/08/111964.733.33-1.41 -29.70 
  10/11/14 15/12/14355.936.080.16 2.64 
  30/03/15 28/09/1518210.257.43-2.82 -27.47 
   9/01/17  5/02/1839210.0418.118.07 80.40 
  26/02/18  5/03/18717.5216.16-1.37 -7.81 
  16/04/18 25/06/187018.8815.99-2.89 -15.31-30.46 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
21/09/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.