| |
| |
Auswertung - Euro STOXX 50 - 1.07.24 - RS = 41
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.09.23 |
K-Diff |
Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Euro Stoxx 50 |
4.671,880 |
12.08.24 |
-0,07 |
4.929,990 |
-5,24 |
4.245,880 |
684,110 |
16,11 |
|
7,68 |
| |  |
 |
 |
 |
|
 |
ASML |
784,600 |
12.08.24 |
0,08 |
954,300 |
-17,78 |
557,500 |
396,800 |
71,17 |
|
39,28 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
36,205 |
-4,52 |
21,645 |
14,560 |
67,27 |
|
27,09 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.113,200 |
-1,37 |
674,100 |
439,100 |
65,14 |
|
9,22 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
3,582 |
-3,10 |
2,430 |
1,152 |
47,39 |
|
22,08 |
| |  |
 |
 |
 |
|
 |
SAP |
189,300 |
12.08.24 |
-0,33 |
185,680 |
1,95 |
126,680 |
59,000 |
46,57 |
|
22,16 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
211,250 |
12.08.24 |
0,38 |
225,350 |
-6,26 |
156,920 |
68,430 |
43,61 |
|
25,49 |
| |  |
 |
 |
 |
|
 |
Ferrari |
385,700 |
12.08.24 |
|
382,200 |
0,92 |
279,800 |
102,400 |
36,60 |
|
18,71 |
| |  |
 |
 |
 |
|
 |
Safran |
192,200 |
12.08.24 |
-0,18 |
202,100 |
-4,90 |
151,700 |
50,400 |
33,22 |
|
19,89 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
9,500 |
-6,06 |
7,156 |
2,344 |
32,76 |
|
9,25 |
| |  |
 |
 |
 |
|
 |
Wolters Kluwer |
150,000 |
12.08.24 |
0,20 |
153,550 |
-2,31 |
117,350 |
36,200 |
30,85 |
|
19,74 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
73,560 |
12.08.24 |
-0,41 |
74,500 |
-1,26 |
56,950 |
17,550 |
30,82 |
|
16,74 |
| |  |
 |
 |
 |
|
 |
Adidas |
212,400 |
12.08.24 |
-1,03 |
219,500 |
-3,23 |
169,600 |
49,900 |
29,42 |
|
17,93 |
| |  |
 |
 |
 |
|
 |
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
137,180 |
39,940 |
29,12 |
|
7,94 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,448 |
-8,06 |
3,446 |
1,002 |
29,08 |
|
15,44 |
| |  |
 |
 |
 |
|
 |
Inditex |
44,250 |
12.08.24 |
0,07 |
45,900 |
-3,59 |
35,590 |
10,310 |
28,97 |
|
22,07 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
16,358 |
-6,88 |
12,798 |
3,560 |
27,82 |
|
17,84 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
375,900 |
91,000 |
24,21 |
|
18,31 |
| |  |
 |
 |
 |
|
 |
Vivendi |
9,488 |
12.08.24 |
0,40 |
9,874 |
-3,91 |
8,110 |
1,764 |
21,75 |
|
4,40 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
207,300 |
12.08.24 |
-0,58 |
201,800 |
2,73 |
173,420 |
28,380 |
16,36 |
|
12,35 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
164,150 |
26,350 |
16,05 |
|
6,10 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
23,680 |
4,43 |
20,625 |
3,055 |
14,81 |
|
6,60 |
| |  |
 |
 |
 |
L |
 |
Prosus |
32,850 |
12.08.24 |
1,77 |
33,115 |
-0,80 |
28,965 |
4,150 |
14,33 |
|
16,12 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
231,500 |
31,000 |
13,39 |
|
7,44 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
11,415 |
-8,72 |
10,116 |
1,299 |
12,84 |
|
6,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.09.23 |
K-Diff |
Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
12,105 |
12.08.24 |
0,29 |
12,320 |
-1,75 |
11,055 |
1,265 |
11,44 |
|
6,71 |
| |  |
 |
 |
 |
L |
 |
Infineon |
30,280 |
12.08.24 |
0,36 |
34,365 |
-11,89 |
31,400 |
2,965 |
9,44 |
|
7,08 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
29,065 |
2,195 |
7,55 |
|
0,60 |
| |  |
 |
 |
 |
|
 |
Danone |
60,140 |
12.08.24 |
0,07 |
57,700 |
4,23 |
53,810 |
3,890 |
7,23 |
|
2,97 |
| |  |
 |
 |
 |
|
 |
Enel |
6,438 |
12.08.24 |
0,44 |
6,607 |
-2,56 |
6,236 |
0,371 |
5,95 |
|
2,05 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
13,980 |
12.08.24 |
-0,57 |
18,634 |
-24,98 |
17,786 |
0,848 |
4,77 |
|
-3,30 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
63,610 |
-2,97 |
61,990 |
1,620 |
2,61 |
|
2,12 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
61,670 |
-3,92 |
60,110 |
1,560 |
2,60 |
|
-1,82 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
376,650 |
12.08.24 |
-1,59 |
412,250 |
-8,64 |
404,400 |
7,850 |
1,94 |
|
5,47 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
55,200 |
12.08.24 |
-0,47 |
54,440 |
1,40 |
53,630 |
0,810 |
1,51 |
|
1,03 |
| |  |
 |
 |
 |
|
 |
Airbus |
133,760 |
12.08.24 |
-0,45 |
131,640 |
1,61 |
130,040 |
1,600 |
1,23 |
|
3,35 |
| |  |
 |
 |
 |
L |
 |
Nokia |
3,518 |
12.08.24 |
1,05 |
3,670 |
-4,14 |
3,680 |
-0,010 |
-0,27 |
|
1,09 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
162,300 |
12.08.24 |
-0,79 |
162,620 |
-0,20 |
164,340 |
-1,720 |
-1,05 |
|
-6,52 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
106,050 |
-11,83 |
107,440 |
-1,390 |
-1,29 |
|
-8,53 |
| |  |
 |
 |
 |
S |
 |
BASF |
41,280 |
12.08.24 |
-0,22 |
44,390 |
-7,01 |
45,310 |
-0,920 |
-2,03 |
|
-2,61 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
66,440 |
-1,640 |
-2,47 |
|
-4,70 |
| |  |
 |
 |
 |
S |
 |
Eni |
14,456 |
12.08.24 |
1,09 |
14,532 |
-0,52 |
14,974 |
-0,442 |
-2,95 |
|
-7,22 |
| |  |
 |
 |
 |
S |
 |
LVMH |
635,100 |
12.08.24 |
-0,14 |
712,000 |
-10,80 |
742,500 |
-30,500 |
-4,11 |
|
-6,25 |
| |  |
 |
 |
 |
L |
 |
Ahold Delhaize |
29,720 |
12.08.24 |
-0,30 |
27,960 |
6,29 |
29,200 |
-1,240 |
-4,25 |
|
-0,42 |
| |  |
 |
 |
 |
S |
 |
Vinci |
102,650 |
12.08.24 |
-0,77 |
100,900 |
1,73 |
106,240 |
-5,340 |
-5,03 |
|
-10,60 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
36,040 |
12.08.24 |
-0,36 |
38,520 |
-6,44 |
41,740 |
-3,220 |
-7,71 |
|
-9,28 |
| |  |
 |
 |
 |
S |
 |
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
96,780 |
-7,640 |
-7,89 |
|
-12,27 |
| |  |
 |
 |
 |
|
 |
Sanofi |
95,670 |
12.08.24 |
-0,60 |
91,850 |
4,16 |
101,680 |
-9,830 |
-9,67 |
|
-4,86 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
121,800 |
12.08.24 |
-0,33 |
126,950 |
-4,06 |
169,250 |
-42,300 |
-24,99 |
|
-18,73 |
| |  |
 |
 |
 |
S |
 |
Kering |
249,850 |
12.08.24 |
-1,85 |
336,000 |
-25,64 |
459,450 |
-123,450 |
-26,87 |
|
-25,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.09.23 |
K-Diff |
Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Bayer |
25,960 |
12.08.24 |
-0,04 |
26,170 |
-0,80 |
48,645 |
-22,475 |
-46,20 |
|
-25,49 |
Euro 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 18.09.23 - 35 davon sind besser, Markt-Kennzahl(41) = 70,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 * L41 - 54 ex 11 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | long |
2.01.06 |
25.06.07 |
539 |
 |
 |
 |
Deutsche Börse |
100 |
227 |
|
43,955 |
83,260 |
|
39,305 |
89 |
18.922 |
54 |
|
|
25.06.07 |
20.08.07 |
56 |
 |
 |
 |
Stellantis |
100 |
3.133 |
|
6,039 |
5,124 |
|
-0,915 |
-15 |
16.056 |
-66 |
|
20.08.07 |
27.08.07 |
7 |
|
- cash - |
|
27.08.07 |
12.11.07 |
77 |
 |
 |
 |
Volkswagen |
100 |
179 |
|
89,260 |
115,330 |
|
26,070 |
29 |
20.723 |
237 |
|
12.11.07 |
17.12.07 |
35 |
|
- cash - |
|
17.12.07 |
7.01.08 |
21 |
 |
 |
 |
Deutsche Börse |
100 |
166 |
|
124,480 |
114,590 |
|
-9,890 |
-8 |
19.081 |
-76 |
|
7.01.08 |
3.08.09 |
574 |
|
- cash - |
|
3.08.09 |
5.07.10 |
336 |
 |
 |
 |
Infineon |
100 |
6.636 |
|
2,875 |
4,757 |
|
1,882 |
65 |
31.570 |
73 |
|
5.07.10 |
12.07.10 |
7 |
|
- cash - |
|
12.07.10 |
23.08.10 |
42 |
 |
 |
 |
Safran |
100 |
1.451 |
|
21,745 |
19,575 |
|
-2,170 |
-10 |
28.422 |
-60 |
|
23.08.10 |
6.09.10 |
14 |
|
- cash - |
|
6.09.10 |
4.10.10 |
28 |
 |
 |
 |
Safran |
100 |
1.384 |
|
20,535 |
20,240 |
|
-0,295 |
-1 |
28.013 |
-17 |
|
4.10.10 |
18.10.10 |
14 |
|
- cash - |
|
18.10.10 |
1.08.11 |
287 |
 |
 |
 |
BMW |
100 |
571 |
|
49,000 |
67,710 |
|
18,710 |
38 |
38.697 |
51 |
|
1.08.11 |
21.05.12 |
294 |
|
- cash - |
|
21.05.12 |
28.05.12 |
7 |
 |
 |
 |
EssilorLuxottica |
100 |
560 |
|
69,100 |
69,360 |
|
0,260 |
0 |
38.842 |
22 |
|
28.05.12 |
4.06.12 |
7 |
|
- cash - |
|
4.06.12 |
6.08.12 |
63 |
 |
 |
 |
EssilorLuxottica |
100 |
571 |
|
67,930 |
69,520 |
|
1,590 |
2 |
39.750 |
14 |
|
|
6.08.12 |
24.09.12 |
49 |
 |
 |
 |
ASML |
100 |
875 |
|
45,415 |
40,975 |
|
-4,440 |
-10 |
35.865 |
-54 |
|
|
24.09.12 |
18.03.13 |
175 |
 |
 |
 |
Inditex |
100 |
1.837 |
|
19,520 |
20,630 |
|
1,110 |
6 |
37.904 |
12 |
|
|
18.03.13 |
3.02.14 |
322 |
 |
 |
 |
Airbus |
100 |
901 |
|
42,050 |
51,980 |
|
9,930 |
24 |
46.851 |
27 |
|
|
3.02.14 |
4.08.14 |
182 |
 |
 |
 |
Nokia |
100 |
9.436 |
|
4,965 |
5,857 |
|
0,892 |
18 |
55.268 |
39 |
|
4.08.14 |
11.08.14 |
7 |
|
- cash - |
|
11.08.14 |
18.08.14 |
7 |
 |
 |
 |
Nokia |
100 |
9.543 |
|
5,791 |
5,872 |
|
0,081 |
1 |
56.041 |
106 |
|
18.08.14 |
25.08.14 |
7 |
|
- cash - |
|
25.08.14 |
6.10.14 |
42 |
 |
 |
 |
Nokia |
100 |
8.933 |
|
6,273 |
6,751 |
|
0,478 |
8 |
60.311 |
89 |
|
6.10.14 |
10.11.14 |
35 |
|
- cash - |
|
10.11.14 |
15.12.14 |
35 |
 |
 |
 |
Stellantis |
100 |
10.174 |
|
5,928 |
6,085 |
|
0,157 |
3 |
61.906 |
31 |
|
15.12.14 |
22.12.14 |
7 |
|
- cash - |
|
22.12.14 |
12.01.15 |
21 |
 |
 |
 |
ASML |
100 |
698 |
|
88,610 |
87,890 |
|
-0,720 |
-1 |
61.404 |
-13 |
|
12.01.15 |
19.01.15 |
7 |
|
- cash - |
|
19.01.15 |
28.09.15 |
252 |
 |
 |
 |
Stellantis |
100 |
8.707 |
|
7,052 |
7,432 |
|
0,380 |
5 |
64.715 |
8 |
|
|
28.09.15 |
16.11.15 |
49 |
 |
 |
 |
Safran |
100 |
958 |
|
67,510 |
66,350 |
|
-1,160 |
-2 |
63.604 |
-12 |
|
|
16.11.15 |
7.12.15 |
21 |
 |
 |
 |
Adidas |
100 |
741 |
|
85,820 |
92,810 |
|
6,990 |
8 |
68.783 |
290 |
|
7.12.15 |
6.06.16 |
182 |
|
- cash - |
|
6.06.16 |
13.06.16 |
7 |
 |
 |
 |
Adidas |
100 |
584 |
|
117,600 |
117,500 |
|
-0,100 |
0 |
68.725 |
-4 |
|
13.06.16 |
24.10.16 |
133 |
|
- cash - |
|
24.10.16 |
9.01.17 |
77 |
 |
 |
 |
Adidas |
100 |
440 |
|
155,950 |
144,500 |
|
-11,450 |
-7 |
63.687 |
-30 |
|
|
9.01.17 |
5.02.18 |
392 |
 |
 |
 |
Stellantis |
100 |
6.343 |
|
10,040 |
18,112 |
|
8,072 |
80 |
114.887 |
73 |
|
5.02.18 |
26.02.18 |
21 |
|
- cash - |
|
26.02.18 |
5.03.18 |
7 |
 |
 |
 |
Stellantis |
100 |
6.556 |
|
17,524 |
16,156 |
|
-1,368 |
-8 |
105.919 |
-99 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
5.03.18 |
2.04.18 |
28 |
|
- cash - |
|
2.04.18 |
25.06.18 |
84 |
 |
 |
 |
Stellantis |
100 |
6.418 |
|
16,502 |
15,990 |
|
-0,512 |
-3 |
102.633 |
-13 |
|
25.06.18 |
8.04.19 |
287 |
|
- cash - |
|
8.04.19 |
6.05.19 |
28 |
 |
 |
 |
Airbus |
100 |
850 |
|
120,740 |
119,700 |
|
-1,040 |
-1 |
101.749 |
-11 |
|
6.05.19 |
1.07.19 |
56 |
|
- cash - |
|
1.07.19 |
16.12.19 |
168 |
 |
 |
 |
Ferrari |
100 |
706 |
|
144,050 |
148,150 |
|
4,100 |
3 |
104.643 |
6 |
|
|
16.12.19 |
2.03.20 |
77 |
 |
 |
 |
ASML |
100 |
397 |
|
263,000 |
250,250 |
|
-12,750 |
-5 |
99.582 |
-21 |
|
2.03.20 |
14.12.20 |
287 |
|
- cash - |
|
14.12.20 |
29.03.21 |
105 |
 |
 |
 |
Adyen |
100 |
54 |
|
1.837,000 |
1.857,000 |
|
20,000 |
1 |
100.662 |
4 |
|
|
29.03.21 |
19.07.21 |
112 |
 |
 |
 |
Mercedes-Benz |
100 |
1.365 |
|
73,710 |
69,630 |
|
-4,080 |
-6 |
95.092 |
-17 |
|
|
19.07.21 |
10.01.22 |
175 |
 |
 |
 |
ASML |
100 |
164 |
|
577,300 |
622,300 |
|
45,000 |
8 |
102.472 |
17 |
|
|
10.01.22 |
28.02.22 |
49 |
 |
 |
 |
Unicredit |
100 |
7.205 |
|
14,222 |
11,388 |
|
-2,834 |
-20 |
82.053 |
-81 |
|
28.02.22 |
19.12.22 |
294 |
|
- cash - |
|
19.12.22 |
2.01.23 |
14 |
 |
 |
 |
Münchener Rück |
100 |
274 |
|
299,400 |
303,800 |
|
4,400 |
1 |
83.259 |
46 |
|
2.01.23 |
9.01.23 |
7 |
|
- cash - |
|
9.01.23 |
23.10.23 |
287 |
 |
 |
 |
Unicredit |
100 |
5.697 |
|
14,612 |
22,690 |
|
8,078 |
55 |
129.279 |
75 |
|
23.10.23 |
13.11.23 |
21 |
|
- cash - |
|
13.11.23 |
12.08.24 |
273 |
 |
 |
 |
Unicredit |
100 |
5.245 |
|
24,645 |
34,570 |
|
9,925 |
40 |
181.336 |
57 |
|
kum | 2.01.06 |
12.08.24 | 4794 |
Tage von 7125 investiert (67%) |
1.713 |
181.336 |
25 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Unicredit | long | 10.01.22 | 28.02.22 | 49 | 14,22 | 11,39 | | -2,83 | -19,93 | | | |
| | 9.01.23 | 23.10.23 | 287 | 14,61 | 22,69 | | 8,08 | 55,28 | | | |
| | 13.11.23 | 12.08.24 | 273 | 24,65 | 34,57 | | 9,93 | 40,27 | | | 74,41 |
Deutsche Börse | | 2.01.06 | 25.06.07 | 539 | 43,96 | 83,26 | | 39,31 | 89,42 | | | |
| | 17.12.07 | 7.01.08 | 21 | 124,48 | 114,59 | | -9,89 | -7,95 | | | 74,37 |
Infineon | | 3.08.09 | 5.07.10 | 336 | 2,88 | 4,76 | | 1,88 | 65,46 | | | 65,46 |
Stellantis | | 25.06.07 | 20.08.07 | 56 | 6,04 | 5,12 | | -0,91 | -15,15 | | | |
| | 10.11.14 | 15.12.14 | 35 | 5,93 | 6,08 | | 0,16 | 2,64 | | | |
| | 19.01.15 | 28.09.15 | 252 | 7,05 | 7,43 | | 0,38 | 5,39 | | | |
| | 9.01.17 | 5.02.18 | 392 | 10,04 | 18,11 | | 8,07 | 80,40 | | | |
| | 26.02.18 | 5.03.18 | 7 | 17,52 | 16,16 | | -1,37 | -7,81 | | | |
| | 2.04.18 | 25.06.18 | 84 | 16,50 | 15,99 | | -0,51 | -3,10 | | | 47,93 |
BMW | | 18.10.10 | 1.08.11 | 287 | 49,00 | 67,71 | | 18,71 | 38,18 | | | 38,18 |
Volkswagen | | 27.08.07 | 12.11.07 | 77 | 89,26 | 115,33 | | 26,07 | 29,21 | | | 29,21 |
Nokia | | 3.02.14 | 4.08.14 | 182 | 4,97 | 5,86 | | 0,89 | 17,97 | | | |
| | 11.08.14 | 18.08.14 | 7 | 5,79 | 5,87 | | 0,08 | 1,40 | | | |
| | 25.08.14 | 6.10.14 | 42 | 6,27 | 6,75 | | 0,48 | 7,62 | | | 28,73 |
Airbus | | 18.03.13 | 3.02.14 | 322 | 42,05 | 51,98 | | 9,93 | 23,61 | | | |
| | 8.04.19 | 6.05.19 | 28 | 120,74 | 119,70 | | -1,04 | -0,86 | | | 22,55 |
Inditex | | 24.09.12 | 18.03.13 | 175 | 19,52 | 20,63 | | 1,11 | 5,69 | | | 5,69 |
Ferrari | | 1.07.19 | 16.12.19 | 168 | 144,05 | 148,15 | | 4,10 | 2,85 | | | 2,85 |
EssilorLuxottica | | 21.05.12 | 28.05.12 | 7 | 69,10 | 69,36 | | 0,26 | 0,38 | | | |
| | 4.06.12 | 6.08.12 | 63 | 67,93 | 69,52 | | 1,59 | 2,34 | | | 2,73 |
Münchener Rück | | 19.12.22 | 2.01.23 | 14 | 299,40 | 303,80 | | 4,40 | 1,47 | | | 1,47 |
Adyen | | 14.12.20 | 29.03.21 | 105 | 1.837,00 | 1.857,00 | | 20,00 | 1,09 | | | 1,09 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Adidas | | 16.11.15 | 7.12.15 | 21 | 85,82 | 92,81 | | 6,99 | 8,14 | | | |
| | 6.06.16 | 13.06.16 | 7 | 117,60 | 117,50 | | -0,10 | -0,09 | | | |
| | 24.10.16 | 9.01.17 | 77 | 155,95 | 144,50 | | -11,45 | -7,34 | | | 0,12 |
Mercedes-Benz | | 29.03.21 | 19.07.21 | 112 | 73,71 | 69,63 | | -4,08 | -5,54 | | | -5,54 |
ASML | | 6.08.12 | 24.09.12 | 49 | 45,42 | 40,98 | | -4,44 | -9,78 | | | |
| | 22.12.14 | 12.01.15 | 21 | 88,61 | 87,89 | | -0,72 | -0,81 | | | |
| | 16.12.19 | 2.03.20 | 77 | 263,00 | 250,25 | | -12,75 | -4,85 | | | |
| | 19.07.21 | 10.01.22 | 175 | 577,30 | 622,30 | | 45,00 | 7,79 | | | -8,21 |
Safran | | 12.07.10 | 23.08.10 | 42 | 21,75 | 19,58 | | -2,17 | -9,98 | | | |
| | 6.09.10 | 4.10.10 | 28 | 20,54 | 20,24 | | -0,30 | -1,44 | | | |
| | 28.09.15 | 16.11.15 | 49 | 67,51 | 66,35 | | -1,16 | -1,72 | | | -12,80 |
Anmerkungen
19.02.24 | Euro 50 | | | Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia |
14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
24.07.16 | Ahold Delhaize | | | Fusion |
21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|