RS Chart
Assessment - Euro STOXX 50 - 2/22/21 - RS = 41
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 5/11/20  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,636.440  Fri -1.33 3,699.850 -1.71 2,883.750 816.100 28.30   15.09 
real-time RS chart chart L add note Daimler 66.250  Fri 0.49 66.800 -0.82 30.960 35.840 115.76   66.26 
real-time RS chart chart L add note ASML 465.350  Fri -2.02 483.700 -3.79 279.100 204.600 73.31   53.22 
real-time RS chart chart L add note Banco Bilbao Viz 4.603  Fri -2.15 4.474 2.88 2.647 1.827 69.02   47.23 
real-time RS chart chart L add note BNP Paribas 49.275  Fri -2.06 49.300 -0.05 28.100 21.200 75.44   40.54 
real-time RS chart chart L add note ING Groep 9.039  Fri -2.05 8.962 0.86 4.931 4.031 81.75   38.96 
real-time RS chart chart L add note Societe Generale 20.535  Fri -1.84 20.150 1.91 12.910 7.240 56.08   36.38 
real-time RS chart chart L add note Banco Santander 2.898  Fri -2.29 2.896 0.07 1.942 0.954 49.13   35.24 
real-time RS chart chart L add note Airbus 95.910  Fri -3.05 95.800 0.11 54.500 41.300 75.78   34.99 
real-time RS chart chart L add note LVMH 525.000  Fri -1.13 542.900 -3.30 348.900 194.000 55.60   33.83 
real-time RS chart chart L add note BASF 67.730  Fri -0.63 68.990 -1.83 45.240 23.750 52.50   31.50 
real-time RS chart chart L add note Deutsche Post 41.060  Fri -0.63 42.890 -4.27 26.760 16.130 60.28   28.84 
real-time RS chart chart L add note Siemens 127.980  Fri -1.69 131.500 -2.68 88.130 43.370 49.21   27.97 
real-time RS chart chart L add note Volkswagen 173.020  Fri 1.13 174.000 -0.56 127.300 46.700 36.68   27.97 
real-time RS chart chart L add note Vivendi 28.570  Fri -1.38 29.630 -3.58 20.050 9.580 47.78   27.70 
real-time RS chart chart L add note Schneider Electric 122.850  Fri -1.64 125.800 -2.34 80.260 45.540 56.74   26.33 
real-time RS chart chart L add note Intesa Sanpaolo 2.134  Fri -0.84 2.100 1.62 1.409 0.691 49.00   23.31 
real-time RS chart chart L add note Safran 113.250  Fri -2.66 114.800 -1.35 78.500 36.300 46.24   21.18 
real-time RS chart chart add note BMW 71.500  Fri 71.270 0.32 51.370 19.900 38.74   20.63 
real-time RS chart chart L add note CRH 35.930  Fri -2.79 36.410 -1.32 26.560 9.850 37.09   18.86 
real-time RS chart chart L add note EssilorLuxottica 135.000  Fri 0.07 136.950 -1.42 113.650 23.300 20.50   18.43 
real-time RS chart chart L add note Adidas 288.900  Fri -1.43 291.100 -0.76 205.500 85.600 41.65   16.96 
real-time RS chart chart L add note Axa 20.800  Fri -1.65 19.930 4.37 16.114 3.816 23.68   15.37 
real-time RS chart chart L add note Eni 9.482  Fri -2.05 9.356 1.35 8.631 0.725 8.40   14.93 
real-time RS chart chart L add note Total 38.375  Fri -2.74 37.470 2.42 32.385 5.085 15.70   13.70 
  instrument freshest Δday 2/22/21 Δwk 5/11/20  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Amadeus IT 57.500  Fri -2.41 55.920 2.83 39.160 16.760 42.80   13.40 
real-time RS chart chart L add note L´Oreal 302.800  Fri -1.34 310.900 -2.61 255.900 55.000 21.49   13.18 
real-time RS chart chart L add note Philips 44.955  Fri -1.43 46.580 -3.49 39.350 7.230 18.37   12.99 
real-time RS chart chart add note AB InBev 47.460  Fri -4.89 53.180 -10.76 39.705 13.475 33.94   12.22 
real-time RS chart chart L add note Engie 12.085  Fri -4.13 12.735 -5.10 9.760 2.975 30.48   11.19 
real-time RS chart chart L add note Allianz 199.800  Fri -1.09 194.920 2.50 156.320 38.600 24.69   10.42 
real-time RS chart chart add note Enel 7.844  Fri 0.05 8.077 -2.88 6.080 1.997 32.85   9.15 
real-time RS chart chart L add note Münchener Rück 243.000  Fri -0.82 237.900 2.14 189.650 48.250 25.44   8.45 
real-time RS chart chart L add note Vinci 86.040  Fri -2.14 85.540 0.58 75.240 10.300 13.69   7.99 
real-time RS chart chart add note Linde 204.200  Fri 0.25 206.600 -1.16 171.300 35.300 20.61   7.59 
real-time RS chart chart L add note Inditex 27.310  Fri -1.05 26.030 4.92 23.110 2.920 12.64   6.64 
real-time RS chart chart add note Deutsche Telekom 15.030  Fri 0.40 14.805 1.52 13.515 1.290 9.54   4.06 
real-time RS chart chart add note Air Liquide 124.700  Fri -1.66 131.100 -4.88 116.850 14.250 12.20   1.42 
real-time RS chart chart add note Kering 524.900  Fri -0.46 522.300 0.50 439.250 83.050 18.91   1.24 
real-time RS chart chart L add note Danone 56.460  Fri -3.49 57.420 -1.67 64.080 -6.660 -10.39   0.78 
real-time RS chart chart S add note Iberdrola 10.425  Fri 1.31 10.290 1.31 8.648 1.642 18.99   -0.71 
real-time RS chart chart L add note Bayer 50.120  Fri -2.85 53.770 -6.79 57.710 -3.940 -6.83   -0.85 
real-time RS chart chart L add note Telefónica 3.526  Fri -3.90 3.674 -4.03 4.195 -0.521 -12.42   -1.51 
real-time RS chart chart add note Nokia 3.300  Fri -4.01 3.340 -1.20 3.317 0.023 0.71   -1.68 
real-time RS chart chart L add note Deutsche Börse 135.550  Fri 0.37 136.550 -0.73 149.350 -12.800 -8.57   -4.38 
real-time RS chart chart L add note Orange 9.548  Fri -2.51 9.744 -2.01 10.635 -0.891 -8.38   -4.87 
real-time RS chart chart add note Ahold Delhaize 21.840  Fri -1.97 22.200 -1.62 23.250 -1.050 -4.52   -5.84 
real-time RS chart chart add note Fresenius 35.440  Fri 0.62 35.880 -1.23 40.560 -4.680 -11.54   -7.13 
real-time RS chart chart S add note Unilever 43.055  Fri -2.42 44.300 -2.81 45.470 -1.170 -2.57   -7.87 
real-time RS chart chart L add note SAP 102.060  Fri -0.64 103.900 -1.77 106.640 -2.740 -2.57   -8.13 
  instrument freshest Δday 2/22/21 Δwk 5/11/20  prc diff Δ41   ∅-RS
real-time RS chart chart S add note Sanofi 75.800  Fri 0.20 76.300 -0.66 88.920 -12.620 -14.19   -10.00 
 Euro 50 - 50 out of 50 instruments rated - 2/22/21 / 5/11/20 - 40 did rise, Market-Ratio(41) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 41 - B/S = 54/54
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Euro STOXX 50 * L41 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  227   43.955  83.260    39.305 89  18,922 54  
  6/25/07  11/19/07 147  RT RS QC  Daimler 100  282   67.000  64.610    -2.390 -4  18,248 -9  
11/19/07 12/03/07 14    - cash -
  12/03/07   1/14/08 42  RT RS QC  Deutsche Börse 100  146   124.560  126.690    2.130 2  18,559 16  
1/14/08 8/03/09 567    - cash -
  8/03/09   3/01/10 210  RT RS QC  Kering 100  234   79.000  86.040    7.040 9  20,207 16  
  3/01/10   7/05/10 126  RT RS QC  Safran 100  1,166   17.315  20.725    3.410 20  24,183 68  
7/05/10 8/02/10 28    - cash -
  8/02/10   8/23/10 21  RT RS QC  Safran 100  1,147   21.080  19.575    -1.505 -7  22,456 -72  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/20/10 14  RT RS QC  Safran 100  1,093   20.535  20.395    -0.140 -1  22,303 -16  
9/20/10 10/25/10 35    - cash -
  10/25/10   1/10/11 77  RT RS QC  Volkswagen 100  215   103.600  126.950    23.350 23  27,324 162  
1/10/11 1/24/11 14    - cash -
  1/24/11   8/01/11 189  RT RS QC  Volkswagen 100  234   116.300  138.840    22.540 19  32,598 41  
8/01/11 3/19/12 231    - cash -
  3/19/12   4/02/12 14  RT RS QC  Airbus 100  1,074   30.325  30.950    0.625 2  33,269 70  
4/02/12 5/21/12 49    - cash -
  5/21/12   8/06/12 77  RT RS QC  EssilorLuxottica 100  481   69.100  69.520    0.420 1  33,471 3  
  8/06/12   9/24/12 49  RT RS QC  ASML 100  737   45.415  40.975    -4.440 -10  30,199 -54  
  9/24/12   3/18/13 175  RT RS QC  Inditex 100  1,547   19.520  20.630    1.110 6  31,916 12  
  3/18/13   1/27/14 315  RT RS QC  Airbus 100  759   42.050  52.760    10.710 25  40,045 30  
  1/27/14   8/04/14 189  RT RS QC  Nokia 100  7,937   5.045  5.857    0.812 16  46,490 33  
8/04/14 8/11/14 7    - cash -
  8/11/14  10/06/14 56  RT RS QC  Nokia 100  8,027   5.791  6.751    0.960 17  54,196 172  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 100  666   81.300  83.150    1.850 2  55,428 26  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/12/15 21  RT RS QC  Orange 100  3,865   14.340  14.390    0.050 0  55,621 6  
1/12/15 1/19/15 7    - cash -
  1/19/15   3/09/15 49  RT RS QC  Orange 100  3,786   14.690  15.040    0.350 2  56,946 19  
  3/09/15   3/30/15 21  RT RS QC  ASML 100  574   99.190  95.090    -4.100 -4  54,593 -52  
  3/30/15  12/07/15 252  RT RS QC  Fresenius 100  974   56.020  66.000    9.980 18  64,313 27  
12/07/15 6/06/16 182    - cash -
  6/06/16   6/13/16 7  RT RS QC  Adidas 100  546   117.600  117.500    -0.100 0  64,259 -4  
6/13/16 10/24/16 133    - cash -
  10/24/16   1/09/17 77  RT RS QC  Adidas 100  412   155.950  144.500    -11.450 -7  59,541 -30  
  1/09/17   6/26/17 168  RT RS QC  Societe Generale 100  1,288   46.210  46.580    0.370 1  60,018 2  
  6/26/17   2/05/18 224  RT RS QC  Kering 100  194   308.800  388.900    80.100 26  75,557 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/05/18 4/16/18 70    - cash -
  4/16/18   6/25/18 70  RT RS QC  Kering 100  172   437.500  468.700    31.200 7  80,924 43  
6/25/18 11/26/18 154    - cash -
  11/26/18  12/10/18 14  RT RS QC  Ahold Delhaize 100  3,571   22.660  22.000    -0.660 -3  78,567 -54  
12/10/18 4/01/19 112    - cash -
  4/01/19   4/29/19 28  RT RS QC  LVMH 100  235   333.250  345.350    12.100 4  81,410 59  
4/29/19 6/24/19 56    - cash -
  6/24/19  10/28/19 126  RT RS QC  Iberdrola 100  9,102   8.944  9.182    0.238 3  83,577 8  
  10/28/19   3/02/20 126  RT RS QC  ASML 100  347   240.750  250.250    9.500 4  86,873 12  
3/02/20 12/21/20 294    - cash -
  12/21/20   2/26/21 67  RT RS QC  Daimler 100  1,540   56.390  66.250    9.860 17  102,058 141  
accum 1/02/06 2/26/213527 days out of 5536 invested (64%) 921 102,058 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  1/02/06  6/25/0753943.9683.2639.31 89.42 
  12/03/07  1/14/0842124.56126.692.13 1.7192.66 
 Kering  8/03/09  3/01/1021079.0086.047.04 8.91 
   6/26/17  2/05/18224308.80388.9080.10 25.94 
   4/16/18  6/25/1870437.50468.7031.20 7.1346.94 
 Volkswagen 10/25/10  1/10/1177103.60126.9523.35 22.54 
   1/24/11  8/01/11189116.30138.8422.54 19.3846.29 
 Nokia  1/27/14  8/04/141895.055.860.81 16.10 
   8/11/14 10/06/14565.796.750.96 16.5835.34 
 Airbus  3/19/12  4/02/121430.3330.950.63 2.06 
   3/18/13  1/27/1431542.0552.7610.71 25.4728.06 
 Fresenius  3/30/15 12/07/1525256.0266.009.98 17.8217.82 
 Daimler  6/25/07 11/19/0714767.0064.61-2.39 -3.57 
  12/21/20  2/26/216756.3966.259.86 17.4913.29 
 Safran  3/01/10  7/05/1012617.3220.733.41 19.69 
   8/02/10  8/23/102121.0819.58-1.51 -7.14 
   9/06/10  9/20/101420.5420.40-0.14 -0.6810.39 
 Inditex  9/24/12  3/18/1317519.5220.631.11 5.695.69 
 LVMH  4/01/19  4/29/1928333.25345.3512.10 3.633.63 
 Orange 12/22/14  1/12/152114.3414.390.05 0.35 
   1/19/15  3/09/154914.6915.040.35 2.382.74 
 Iberdrola  6/24/19 10/28/191268.949.180.24 2.662.66 
 Societe Generale  1/09/17  6/26/1716846.2146.580.37 0.800.80 
 EssilorLuxottica  5/21/12  8/06/127769.1069.520.42 0.610.61 
 Ahold Delhaize 11/26/18 12/10/181422.6622.00-0.66 -2.91-2.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Adidas  6/06/16  6/13/167117.60117.50-0.10 -0.09 
  10/24/16  1/09/1777155.95144.50-11.45 -7.34-7.42 
 ASML  8/06/12  9/24/124945.4240.98-4.44 -9.78 
  11/10/14 12/15/143581.3083.151.85 2.28 
   3/09/15  3/30/152199.1995.09-4.10 -4.13 
  10/28/19  3/02/20126240.75250.259.50 3.95-8.05 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.