RS Chart
Assessment - Euro STOXX 50 - 22/11/21 - RS = 41
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 8/02/21  prc diff Δ41   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,089.580  Fri -4.74 4,338.690 -5.74 3,665.510 673.180 18.37   10.74 
real-time RS chart chart add note ASML 685.600  Fri -3.57 747.300 -8.26 467.100 280.200 59.99   40.97 
real-time RS chart chart L add note EssilorLuxottica 178.880  Fri -5.07 192.860 -7.25 131.000 61.860 47.22   33.20 
real-time RS chart chart add note Societe Generale 27.265  Fri -7.06 29.250 -6.79 17.284 11.966 69.23   30.81 
real-time RS chart chart add note ING Groep 12.096  Fri -7.28 13.106 -7.71 7.842 5.264 67.13   29.60 
real-time RS chart chart L add note Daimler 83.160  Fri -5.91 90.970 -8.59 66.400 24.570 37.00   29.54 
real-time RS chart chart add note Nokia 4.918  Fri -5.71 5.173 -4.93 3.543 1.631 46.03   28.10 
real-time RS chart chart L add note Linde 282.150  Fri -3.83 295.700 -4.58 214.500 81.200 37.86   24.41 
real-time RS chart chart add note Eni 11.530  Fri -6.23 12.328 -6.47 8.681 3.647 42.01   23.41 
real-time RS chart chart L add note Ahold Delhaize 30.325  Fri -0.85 30.770 -1.45 23.300 7.470 32.06   23.39 
real-time RS chart chart add note LVMH 692.000  Fri -5.81 728.300 -4.98 527.900 200.400 37.96   22.55 
real-time RS chart chart add note Schneider Electric 151.580  Fri -3.28 162.100 -6.49 124.750 37.350 29.94   21.74 
real-time RS chart chart add note L´Oreal 402.300  Fri -3.18 417.850 -3.72 308.200 109.650 35.58   20.49 
real-time RS chart chart add note Deutsche Post 53.940  Fri -2.51 57.620 -6.39 42.200 15.420 36.54   17.09 
real-time RS chart chart L add note BMW 85.510  Fri -6.17 94.780 -9.78 69.810 24.970 35.77   17.08 
real-time RS chart chart L add note Siemens 145.240  Fri -5.43 155.920 -6.85 132.420 23.500 17.75   16.97 
real-time RS chart chart add note BNP Paribas 55.290  Fri -5.86 58.640 -5.71 44.120 14.520 32.91   15.45 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 19.250 6.145 31.92   15.34 
real-time RS chart chart add note Banco Bilbao Viz 4.846  Fri -7.34 5.424 -10.66 4.489 0.935 20.83   12.05 
real-time RS chart chart add note Kering 665.500  Fri -7.39 707.700 -5.96 547.000 160.700 29.38   10.97 
real-time RS chart chart add note TotalEnergies 40.530  Fri -5.93 42.395 -4.40 35.180 7.215 20.51   10.54 
real-time RS chart chart add note Telefónica 3.909  Fri -2.88 4.221 -7.39 3.805 0.416 10.93   10.12 
real-time RS chart chart add note CRH 44.370  Fri -2.55 43.520 1.95 35.750 7.770 21.73   10.01 
real-time RS chart chart L add note Air Liquide 148.540  Fri -1.86 153.420 -3.18 136.800 16.620 12.15   8.98 
real-time RS chart chart add note Inditex 29.240  Fri -4.94 31.040 -5.80 25.970 5.070 19.52   7.45 
  instrument freshest Δday 22/11/21 Δwk 8/02/21  prc diff Δ41   ∅-RS
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 108.960 12.700 11.66   7.25 
real-time RS chart chart L add note Engie 12.796  Fri -3.27 13.040 -1.87 13.245 -0.205 -1.55   6.59 
real-time RS chart chart L add note Sanofi 85.010  Fri -1.89 89.360 -4.87 80.770 8.590 10.64   6.38 
real-time RS chart chart add note Airbus 99.360  Fri -11.49 108.780 -8.66 93.870 14.910 15.88   6.35 
real-time RS chart chart add note Intesa Sanpaolo 2.157  Fri -5.75 2.327 -7.33 2.090 0.237 11.34   4.19 
real-time RS chart chart add note Banco Santander 2.783  Fri -8.92 3.102 -10.28 2.845 0.257 9.03   3.95 
real-time RS chart chart add note Deutsche Börse 143.050  Fri -1.31 145.600 -1.75 135.500 10.100 7.45   3.17 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 15.030 1.880 12.51   2.83 
real-time RS chart chart L add note Amadeus IT 56.740  Fri -7.50 59.320 -4.35 55.740 3.580 6.42   2.65 
real-time RS chart chart add note Münchener Rück 236.100  Fri -6.74 247.250 -4.51 232.100 15.150 6.53   2.04 
real-time RS chart chart add note Vinci 84.020  Fri -8.45 89.530 -6.15 86.860 2.670 3.07   0.69 
real-time RS chart chart L add note Orange 9.666  Fri -2.40 9.856 -1.93 9.826 0.030 0.31   -0.37 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 195.580 7.470 3.82   -0.56 
real-time RS chart chart S add note Danone 54.330  Fri -3.14 56.330 -3.55 53.160 3.170 5.96   -2.09 
real-time RS chart chart add note Adidas 253.350  Fri -5.45 278.950 -9.18 278.500 0.450 0.16   -3.14 
real-time RS chart chart S add note Safran 101.100  Fri -10.26 111.600 -9.41 112.250 -0.650 -0.58   -3.63 
real-time RS chart chart add note Unilever 46.850  Fri -0.89 45.920 2.03 45.125 0.795 1.76   -3.76 
real-time RS chart chart add note AB InBev 51.190  Fri -5.81 52.440 -2.38 54.070 -1.630 -3.01   -4.28 
real-time RS chart chart L add note Bayer 45.540  Fri -3.97 48.200 -5.52 55.320 -7.120 -12.87   -4.61 
real-time RS chart chart S add note Volkswagen 163.940  Fri -4.89 179.260 -8.55 163.680 15.580 9.52   -5.28 
real-time RS chart chart L add note Iberdrola 9.946  Fri -3.11 10.025 -0.79 11.050 -1.025 -9.28   -5.89 
real-time RS chart chart S add note BASF 57.910  Fri -6.01 61.930 -6.49 67.360 -5.430 -8.06   -6.59 
real-time RS chart chart S add note Fresenius 34.045  Fri -2.39 35.700 -4.64 34.720 0.980 2.82   -11.45 
real-time RS chart chart add note Enel 6.816  Fri -4.66 6.952 -1.96 8.500 -1.548 -18.21   -12.14 
real-time RS chart chart add note Philips 32.825  Fri -3.58 34.740 -5.51 46.745 -12.005 -25.68   -19.18 
  instrument freshest Δday 22/11/21 Δwk 8/02/21  prc diff Δ41   ∅-RS
real-time RS chart chart S add note Vivendi 11.175  Fri -2.32 11.265 -0.80 25.930 -14.665 -56.56   -50.65 
 Euro 50 - 50 out of 50 instruments rated - 22/11/21 / 8/02/21 - 41 did rise, Market-Ratio(41) = 82.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 41 - B/S = 54/54
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Euro STOXX 50 * L41 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  25/06/07 539  RT RS QC  Deutsche Börse 100  227   43.955  83.260    39.305 89  18,922 54  
  25/06/07  19/11/07 147  RT RS QC  Daimler 100  282   67.000  64.610    -2.390 -4  18,248 -9  
19/11/07 3/12/07 14    - cash -
  3/12/07  14/01/08 42  RT RS QC  Deutsche Börse 100  146   124.560  126.690    2.130 2  18,559 16  
14/01/08 3/08/09 567    - cash -
  3/08/09   1/03/10 210  RT RS QC  Kering 100  234   79.000  86.040    7.040 9  20,207 16  
  1/03/10   5/07/10 126  RT RS QC  Safran 100  1,166   17.315  20.725    3.410 20  24,183 68  
5/07/10 2/08/10 28    - cash -
  2/08/10  23/08/10 21  RT RS QC  Safran 100  1,147   21.080  19.575    -1.505 -7  22,456 -72  
23/08/10 6/09/10 14    - cash -
  6/09/10  20/09/10 14  RT RS QC  Safran 100  1,093   20.535  20.395    -0.140 -1  22,303 -16  
20/09/10 25/10/10 35    - cash -
  25/10/10  10/01/11 77  RT RS QC  Volkswagen 100  215   103.600  126.950    23.350 23  27,324 162  
10/01/11 24/01/11 14    - cash -
  24/01/11   1/08/11 189  RT RS QC  Volkswagen 100  234   116.300  138.840    22.540 19  32,598 41  
1/08/11 19/03/12 231    - cash -
  19/03/12   2/04/12 14  RT RS QC  Airbus 100  1,074   30.325  30.950    0.625 2  33,269 70  
2/04/12 21/05/12 49    - cash -
  21/05/12   6/08/12 77  RT RS QC  EssilorLuxottica 100  481   69.100  69.520    0.420 1  33,471 3  
  6/08/12  24/09/12 49  RT RS QC  ASML 100  737   45.415  40.975    -4.440 -10  30,199 -54  
  24/09/12  18/03/13 175  RT RS QC  Inditex 100  1,547   19.520  20.630    1.110 6  31,916 12  
  18/03/13  27/01/14 315  RT RS QC  Airbus 100  759   42.050  52.760    10.710 25  40,045 30  
  27/01/14   4/08/14 189  RT RS QC  Nokia 100  7,937   5.045  5.857    0.812 16  46,490 33  
4/08/14 11/08/14 7    - cash -
  11/08/14   6/10/14 56  RT RS QC  Nokia 100  8,027   5.791  6.751    0.960 17  54,196 172  
6/10/14 10/11/14 35    - cash -
  10/11/14  15/12/14 35  RT RS QC  ASML 100  666   81.300  83.150    1.850 2  55,428 26  
15/12/14 22/12/14 7    - cash -
  22/12/14  12/01/15 21  RT RS QC  Orange 100  3,865   14.340  14.390    0.050 0  55,621 6  
12/01/15 19/01/15 7    - cash -
  19/01/15   9/03/15 49  RT RS QC  Orange 100  3,786   14.690  15.040    0.350 2  56,946 19  
  9/03/15  30/03/15 21  RT RS QC  ASML 100  574   99.190  95.090    -4.100 -4  54,593 -52  
  30/03/15   7/12/15 252  RT RS QC  Fresenius 100  974   56.020  66.000    9.980 18  64,313 27  
7/12/15 6/06/16 182    - cash -
  6/06/16  13/06/16 7  RT RS QC  Adidas 100  546   117.600  117.500    -0.100 0  64,259 -4  
13/06/16 24/10/16 133    - cash -
  24/10/16   9/01/17 77  RT RS QC  Adidas 100  412   155.950  144.500    -11.450 -7  59,541 -30  
  9/01/17  26/06/17 168  RT RS QC  Societe Generale 100  1,288   46.210  46.580    0.370 1  60,018 2  
  26/06/17   5/02/18 224  RT RS QC  Kering 100  194   308.800  388.900    80.100 26  75,557 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/02/18 16/04/18 70    - cash -
  16/04/18  25/06/18 70  RT RS QC  Kering 100  172   437.500  468.700    31.200 7  80,924 43  
25/06/18 26/11/18 154    - cash -
  26/11/18  10/12/18 14  RT RS QC  Ahold Delhaize 100  3,571   22.660  22.000    -0.660 -3  78,567 -54  
10/12/18 1/04/19 112    - cash -
  1/04/19  29/04/19 28  RT RS QC  LVMH 100  235   333.250  345.350    12.100 4  81,410 59  
29/04/19 24/06/19 56    - cash -
  24/06/19  28/10/19 126  RT RS QC  Iberdrola 100  9,102   8.944  9.182    0.238 3  83,577 8  
  28/10/19   2/03/20 126  RT RS QC  ASML 100  347   240.750  250.250    9.500 4  86,873 12  
2/03/20 21/12/20 294    - cash -
  21/12/20   9/08/21 231  RT RS QC  Daimler 100  1,540   56.390  74.580    18.190 32  114,886 56  
  9/08/21  26/11/21 109  RT RS QC  ASML 100  171   671.000  685.600    14.600 2  117,382 7  
accum 2/01/06 26/11/213799 days out of 5808 invested (65%) 1,074 117,382 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  2/01/06 25/06/0753943.9683.2639.31 89.42 
   3/12/07 14/01/0842124.56126.692.13 1.7192.66 
 Kering  3/08/09  1/03/1021079.0086.047.04 8.91 
  26/06/17  5/02/18224308.80388.9080.10 25.94 
  16/04/18 25/06/1870437.50468.7031.20 7.1346.94 
 Volkswagen 25/10/10 10/01/1177103.60126.9523.35 22.54 
  24/01/11  1/08/11189116.30138.8422.54 19.3846.29 
 Nokia 27/01/14  4/08/141895.055.860.81 16.10 
  11/08/14  6/10/14565.796.750.96 16.5835.34 
 Airbus 19/03/12  2/04/121430.3330.950.63 2.06 
  18/03/13 27/01/1431542.0552.7610.71 25.4728.06 
 Daimler 25/06/07 19/11/0714767.0064.61-2.39 -3.57 
  21/12/20  9/08/2123156.3974.5818.19 32.2627.54 
 Fresenius 30/03/15  7/12/1525256.0266.009.98 17.8217.82 
 Safran  1/03/10  5/07/1012617.3220.733.41 19.69 
   2/08/10 23/08/102121.0819.58-1.51 -7.14 
   6/09/10 20/09/101420.5420.40-0.14 -0.6810.39 
 Inditex 24/09/12 18/03/1317519.5220.631.11 5.695.69 
 LVMH  1/04/19 29/04/1928333.25345.3512.10 3.633.63 
 Orange 22/12/14 12/01/152114.3414.390.05 0.35 
  19/01/15  9/03/154914.6915.040.35 2.382.74 
 Iberdrola 24/06/19 28/10/191268.949.180.24 2.662.66 
 Societe Generale  9/01/17 26/06/1716846.2146.580.37 0.800.80 
 EssilorLuxottica 21/05/12  6/08/127769.1069.520.42 0.610.61 
 Ahold Delhaize 26/11/18 10/12/181422.6622.00-0.66 -2.91-2.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ASML  6/08/12 24/09/124945.4240.98-4.44 -9.78 
  10/11/14 15/12/143581.3083.151.85 2.28 
   9/03/15 30/03/152199.1995.09-4.10 -4.13 
  28/10/19  2/03/20126240.75250.259.50 3.95 
   9/08/21 26/11/21109671.00685.6014.60 2.18-6.05 
 Adidas  6/06/16 13/06/167117.60117.50-0.10 -0.09 
  24/10/16  9/01/1777155.95144.50-11.45 -7.34-7.42 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
24/04/15GDF Suezchanges name to Engie
22/09/14€-Stoxx 50Nokia replaces CRH.