RS Chart
Assessment - Euro STOXX 50 in Renminbi yuán - 5/10/21 - RS = 41
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 7/27/20  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 30,789.165  Thu 0.03 31,381.325 -1.89 27,164.868 4,216.457 15.52   15.79 
real-time RS chart chart L add note Societe Generale 201.040  Thu 2.08 199.948 0.55 116.248 83.700 72.00   61.41 
real-time RS chart chart L add note Banco Bilbao Viz 38.157  Thu -0.22 38.437 -0.73 24.822 13.615 54.85   48.82 
real-time RS chart chart L add note ING Groep 84.253  Thu 0.43 85.891 -1.91 51.668 34.224 66.24   48.89 
real-time RS chart chart add note Daimler 568.371  09:43 0.83 575.313 -1.21 329.564 245.750 74.57   48.55 
real-time RS chart chart L add note Banco Santander 25.459  Thu -0.71 25.786 -1.27 17.066 8.720 51.09   45.27 
real-time RS chart chart add note ASML 3,928.759  Thu -2.14 4,100.355 -4.18 2,664.392 1,435.963 53.89   41.66 
real-time RS chart chart L add note BNP Paribas 441.469  Thu 1.43 435.385 1.40 298.680 136.705 45.77   40.20 
real-time RS chart chart add note Volkswagen 1,625.478  09:43 1.34 1,652.778 -1.65 1,161.657 491.121 42.28   36.92 
real-time RS chart chart L add note LVMH 4,759.438  Thu -0.34 4,874.875 -2.37 3,301.395 1,573.480 47.66   36.49 
real-time RS chart chart L add note Deutsche Post 395.294  09:42 0.64 401.300 -1.50 286.713 114.587 39.97   32.57 
real-time RS chart chart L add note Intesa Sanpaolo 18.583  Thu 0.08 18.638 -0.29 14.816 3.822 25.79   28.21 
real-time RS chart chart L add note Kering 5,409.161  Thu -0.01 5,494.179 -1.55 4,085.620 1,408.559 34.48   27.56 
real-time RS chart chart add note BMW 643.406  09:42 0.78 664.387 -3.16 491.426 172.961 35.20   27.45 
real-time RS chart chart add note Airbus 754.709  09:45 0.79 767.188 -1.63 509.273 257.915 50.64   25.74 
real-time RS chart chart L add note CRH 319.870  Thu -0.87 329.932 -3.05 269.277 60.655 22.53   24.13 
real-time RS chart chart L add note Inditex 239.142  Thu -0.13 245.070 -2.42 188.757 56.313 29.83   22.54 
real-time RS chart chart add note Axa 177.016  Thu 0.55 179.746 -1.52 146.136 33.610 23.00   22.49 
real-time RS chart chart L add note AB InBev 481.092  Thu 1.33 484.212 -0.64 377.267 106.945 28.35   22.40 
real-time RS chart chart L add note Eni 81.570  Thu 2.07 81.180 0.48 69.606 11.575 16.63   22.24 
real-time RS chart chart add note Siemens 1,109.132  09:42 1.34 1,121.611 -1.11 931.859 189.753 20.36   22.16 
real-time RS chart chart add note BASF 539.356  09:42 0.35 551.914 -2.28 426.533 125.381 29.40   21.43 
real-time RS chart chart L add note Safran 947.052  Thu -0.88 980.903 -3.45 715.220 265.683 37.15   20.97 
real-time RS chart chart L add note Vivendi 223.542  Thu -2.52 234.150 -4.53 183.904 50.246 27.32   18.66 
real-time RS chart chart L add note L´Oreal 2,701.071  Thu -0.03 2,748.650 -1.73 2,348.974 399.675 17.01   18.38 
  instrument freshest Δday 5/10/21 Δwk 7/27/20  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Linde 1,925.381  09:42 0.28 1,937.080 -0.60 1,725.542 211.538 12.26   18.29 
real-time RS chart chart add note Schneider Electric 997.282  Thu -0.90 1,021.150 -2.34 827.816 193.334 23.35   16.95 
real-time RS chart chart L add note Nokia 31.285  Thu -1.22 32.615 -4.08 30.329 2.286 7.54   16.79 
real-time RS chart chart L add note Vinci 734.507  Thu 1.54 739.421 -0.66 648.435 90.986 14.03   13.61 
real-time RS chart chart add note EssilorLuxottica 1,076.060  Thu 0.04 1,090.880 -1.36 943.784 147.096 15.59   13.47 
real-time RS chart chart add note Allianz 1,691.777  09:43 0.79 1,678.517 0.79 1,508.410 170.107 11.28   13.47 
real-time RS chart chart add note Amadeus IT 458.316  Thu -0.41 462.216 -0.84 370.112 92.105 24.89   13.31 
real-time RS chart chart add note Total 306.532  Thu 2.29 306.844 -0.10 266.398 40.446 15.18   13.02 
real-time RS chart chart L add note Telefónica 30.560  Thu -0.46 31.726 -3.68 30.727 0.998 3.25   10.28 
real-time RS chart chart L add note Fresenius 347.364  09:43 0.95 337.497 2.92 364.107 -26.610 -7.31   9.91 
real-time RS chart chart L add note Deutsche Telekom 130.693  09:43 0.83 129.851 0.65 121.026 8.825 7.29   9.80 
real-time RS chart chart add note Adidas 2,247.512  09:42 1.16 2,234.253 0.59 1,966.526 267.727 13.61   6.68 
real-time RS chart chart add note Engie 95.516  Thu 0.51 98.667 -3.19 89.074 9.594 10.77   5.71 
real-time RS chart chart L add note Air Liquide 1,096.184  Thu -0.41 1,117.711 -1.93 1,148.579 -30.868 -2.69   5.37 
real-time RS chart chart add note Philips 353.175  Thu -0.54 363.783 -2.92 369.001 -5.218 -1.41   5.26 
real-time RS chart chart add note Iberdrola 87.163  Thu 0.36 89.464 -2.57 90.472 -1.008 -1.11   5.07 
real-time RS chart chart add note Münchener Rück 1,882.482  09:41 0.86 1,930.840 -2.50 1,919.645 11.196 0.58   4.84 
real-time RS chart chart add note Enel 62.336  Thu -0.89 64.536 -3.41 65.148 -0.612 -0.94   4.17 
real-time RS chart chart L add note Orange 81.773  Thu 1.26 82.678 -1.09 85.414 -2.736 -3.20   4.04 
real-time RS chart chart L add note Unilever 386.285  Thu 0.88 387.767 -0.38 416.992 -29.225 -7.01   1.44 
real-time RS chart chart L add note Sanofi 670.783  Thu 1.00 673.669 -0.43 732.985 -59.317 -8.09   0.84 
real-time RS chart chart L add note Bayer 439.909  09:42 -1.19 424.075 3.73 487.313 -63.238 -12.98   0.25 
real-time RS chart chart add note Danone 442.717  Thu 1.39 449.112 -1.42 492.166 -43.054 -8.75   0.19 
real-time RS chart chart L add note SAP 878.881  09:42 0.46 901.657 -2.53 1,145.701 -244.044 -21.30   0.14 
real-time RS chart chart L add note Deutsche Börse 1,081.442  09:43 0.43 1,102.502 -1.91 1,378.048 -275.547 -20.00   -3.75 
  instrument freshest Δday 5/10/21 Δwk 7/27/20  prc diff Δ41   ∅-RS
real-time RS chart chart add note Ahold Delhaize 183.607  Thu 3.04 181.345 1.25 203.644 -22.298 -10.95   -3.88 
 Euro 50 - 50 out of 50 instruments rated - 5/10/21 / 7/27/20 - 37 did rise, Market-Ratio(41) in CNY = 74.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 41 - B/S = 54/54
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Euro STOXX 50 in Renminbi yuán * L41 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  23   420.394  855.089    434.694 103  19,998 62  
  6/25/07  11/19/07 147  RT RS QC  Daimler 100  29   688.097  703.260    15.164 2  20,438 6  
11/19/07 12/03/07 14    - cash -
  12/03/07   1/14/08 42  RT RS QC  Deutsche Börse 100  15   1,348.487  1,359.624    11.138 1  20,605 7  
1/14/08 8/03/09 567    - cash -
  8/03/09   3/01/10 210  RT RS QC  Kering 100  26   769.689  799.733    30.044 4  21,386 7  
  3/01/10   7/05/10 126  RT RS QC  Safran 100  132   160.941  176.341    15.400 10  23,419 30  
7/05/10 8/02/10 28    - cash -
  8/02/10   8/23/10 21  RT RS QC  Safran 100  125   186.402  168.952    -17.450 -9  21,237 -82  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/20/10 14  RT RS QC  Safran 100  117   180.147  179.056    -1.092 -1  21,110 -15  
9/20/10 10/25/10 35    - cash -
  10/25/10   1/10/11 77  RT RS QC  Volkswagen 100  21   962.931  1,085.841    122.911 13  23,691 77  
1/10/11 1/24/11 14    - cash -
  1/24/11   8/01/11 189  RT RS QC  Volkswagen 100  22   1,042.571  1,285.575    243.004 23  29,037 50  
8/01/11 3/19/12 231    - cash -
  3/19/12   4/02/12 14  RT RS QC  Airbus 100  114   252.671  260.918    8.247 3  29,977 131  
4/02/12 5/21/12 49    - cash -
  5/21/12   8/06/12 77  RT RS QC  EssilorLuxottica 100  53   558.487  544.043    -14.444 -3  29,211 -12  
  8/06/12   9/24/12 49  RT RS QC  ASML 100  82   355.404  336.524    -18.881 -5  27,663 -33  
  9/24/12   3/18/13 175  RT RS QC  Inditex 100  172   160.316  169.203    8.887 6  29,192 12  
  3/18/13   1/27/14 315  RT RS QC  Airbus 100  84   344.886  436.251    91.366 26  36,867 31  
  1/27/14   8/04/14 189  RT RS QC  Nokia 100  883   41.715  48.573    6.858 16  42,922 34  
8/04/14 8/11/14 7    - cash -
  8/11/14  10/06/14 56  RT RS QC  Nokia 100  899   47.695  52.446    4.751 10  47,193 86  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 100  76   618.278  640.280    22.002 4  48,865 44  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/12/15 21  RT RS QC  Orange 100  447   109.103  105.643    -3.460 -3  47,319 -43  
1/12/15 1/19/15 7    - cash -
  1/19/15   3/09/15 49  RT RS QC  Orange 100  446   105.994  102.210    -3.784 -4  45,631 -24  
  3/09/15   3/30/15 21  RT RS QC  ASML 100  67   674.085  639.090    -34.995 -5  43,286 -60  
  3/30/15  12/07/15 252  RT RS QC  Fresenius 100  114   376.505  458.575    82.070 22  52,642 33  
12/07/15 6/06/16 182    - cash -
  6/06/16   6/13/16 7  RT RS QC  Adidas 100  60   876.496  873.965    -2.531 0  52,490 -14  
6/13/16 10/24/16 133    - cash -
  10/24/16   1/09/17 77  RT RS QC  Adidas 100  45   1,155.340  1,059.517    -95.823 -8  48,178 -34  
  1/09/17   6/26/17 168  RT RS QC  Societe Generale 100  142   338.826  356.244    17.418 5  50,652 12  
  6/26/17   2/05/18 224  RT RS QC  Kering 100  21   2,361.702  3,033.634    671.931 28  64,762 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/05/18 4/16/18 70    - cash -
  4/16/18   6/25/18 70  RT RS QC  Kering 100  19   3,398.561  3,584.899    186.338 5  68,303 32  
6/25/18 11/26/18 154    - cash -
  11/26/18  12/10/18 14  RT RS QC  Ahold Delhaize 100  383   178.278  172.707    -5.571 -3  66,169 -56  
12/10/18 4/01/19 112    - cash -
  4/01/19   4/29/19 28  RT RS QC  LVMH 100  26   2,505.807  2,600.347    94.541 4  68,627 62  
4/29/19 6/24/19 56    - cash -
  6/24/19  10/28/19 126  RT RS QC  Iberdrola 100  979   70.043  71.978    1.935 3  70,521 8  
  10/28/19   3/02/20 126  RT RS QC  ASML 100  37   1,887.239  1,943.992    56.753 3  72,621 9  
3/02/20 12/21/20 294    - cash -
  12/21/20   5/14/21 144  RT RS QC  Daimler 100  160   451.684  568.371    116.688 26  91,291 79  
accum 1/02/06 5/14/213602 days out of 5611 invested (64%) 813 91,291 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  1/02/06  6/25/07539420.39855.09434.69 103.40 
  12/03/07  1/14/08421,348.491,359.6211.14 0.83105.08 
 Kering  8/03/09  3/01/10210769.69799.7330.04 3.90 
   6/26/17  2/05/182242,361.703,033.63671.93 28.45 
   4/16/18  6/25/18703,398.563,584.90186.34 5.4840.78 
 Volkswagen 10/25/10  1/10/1177962.931,085.84122.91 12.76 
   1/24/11  8/01/111891,042.571,285.58243.00 23.3139.05 
 Airbus  3/19/12  4/02/1214252.67260.928.25 3.26 
   3/18/13  1/27/14315344.89436.2591.37 26.4930.62 
 Daimler  6/25/07 11/19/07147688.10703.2615.16 2.20 
  12/21/20  5/14/21144451.68568.37116.69 25.8328.61 
 Nokia  1/27/14  8/04/1418941.7248.576.86 16.44 
   8/11/14 10/06/145647.6952.454.75 9.9628.04 
 Fresenius  3/30/15 12/07/15252376.50458.5782.07 21.8021.80 
 Inditex  9/24/12  3/18/13175160.32169.208.89 5.545.54 
 Societe Generale  1/09/17  6/26/17168338.83356.2417.42 5.145.14 
 LVMH  4/01/19  4/29/19282,505.812,600.3594.54 3.773.77 
 Iberdrola  6/24/19 10/28/1912670.0471.981.93 2.762.76 
 Safran  3/01/10  7/05/10126160.94176.3415.40 9.57 
   8/02/10  8/23/1021186.40168.95-17.45 -9.36 
   9/06/10  9/20/1014180.15179.06-1.09 -0.61-1.29 
 EssilorLuxottica  5/21/12  8/06/1277558.49544.04-14.44 -2.59-2.59 
 Ahold Delhaize 11/26/18 12/10/1814178.28172.71-5.57 -3.12-3.12 
 ASML  8/06/12  9/24/1249355.40336.52-18.88 -5.31 
  11/10/14 12/15/1435618.28640.2822.00 3.56 
   3/09/15  3/30/1521674.09639.09-34.99 -5.19 
  10/28/19  3/02/201261,887.241,943.9956.75 3.01-4.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Orange 12/22/14  1/12/1521109.10105.64-3.46 -3.17 
   1/19/15  3/09/1549105.99102.21-3.78 -3.57-6.63 
 Adidas  6/06/16  6/13/167876.50873.97-2.53 -0.29 
  10/24/16  1/09/17771,155.341,059.52-95.82 -8.29-8.56 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.