RS Chart
Assessment - Euro STOXX 50 in Renminbi yuán - 7/26/21 - RS = 41
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 10/12/20  prc diff Δ41   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 31,309.317  Fri -0.67 31,411.070 -0.32 26,271.834 5,139.236 19.56   10.42 
real-time RS chart chart add note ASML 4,892.440  Fri -0.58 4,884.783 0.16 2,675.679 2,209.105 82.56   50.37 
real-time RS chart chart L add note Banco Bilbao Viz 41.429  Fri -0.02 41.957 -1.26 18.735 23.222 123.95   47.21 
real-time RS chart chart add note Societe Generale 189.304  Fri -0.86 190.683 -0.72 101.260 89.423 88.31   39.04 
real-time RS chart chart L add note Nokia 39.591  Fri -0.08 38.117 3.87 27.211 10.907 40.08   32.68 
real-time RS chart chart L add note Deutsche Post 437.257  Fri -2.11 452.417 -3.35 328.983 123.433 37.52   32.04 
real-time RS chart chart add note LVMH 5,159.648  Fri -1.48 5,155.820 0.07 3,331.654 1,824.166 54.75   29.65 
real-time RS chart chart add note ING Groep 83.041  Fri -1.11 83.378 -0.40 52.725 30.653 58.14   28.18 
real-time RS chart chart add note Banco Santander 23.639  Fri -1.61 24.416 -3.18 13.293 11.123 83.68   27.30 
real-time RS chart chart add note Airbus 885.845  Fri -0.26 857.517 3.30 525.657 331.860 63.13   26.52 
real-time RS chart chart add note Daimler 576.374  Fri -1.14 577.675 -0.23 390.399 187.276 47.97   25.98 
real-time RS chart chart add note Kering 5,789.770  Fri -0.51 5,721.628 1.19 4,694.984 1,026.644 21.87   22.17 
real-time RS chart chart add note Volkswagen 1,573.390  Fri -0.75 1,584.109 -0.68 1,110.419 473.691 42.66   19.78 
real-time RS chart chart L add note L´Oreal 2,954.605  Fri 0.26 2,936.229 0.63 2,289.342 646.887 28.26   18.80 
real-time RS chart chart L add note EssilorLuxottica 1,218.593  Fri 3.38 1,178.320 3.42 961.460 216.860 22.56   17.32 
real-time RS chart chart add note BNP Paribas 393.922  Fri -1.19 395.912 -0.50 267.170 128.743 48.19   15.98 
real-time RS chart chart add note Intesa Sanpaolo 17.851  Fri -0.66 17.897 -0.26 13.307 4.589 34.49   14.45 
real-time RS chart chart add note BMW 642.219  Fri -1.40 654.775 -1.92 518.487 136.288 26.29   14.07 
real-time RS chart chart add note Schneider Electric 1,081.849  Fri 1.80 1,071.896 0.93 879.015 192.881 21.94   13.64 
real-time RS chart chart L add note Fresenius 339.332  Fri -3.93 348.213 -2.55 313.689 34.524 11.01   13.29 
real-time RS chart chart add note CRH 324.325  Fri 0.14 319.119 1.63 267.727 51.392 19.20   12.38 
real-time RS chart chart add note Linde 1,976.500  Fri 2.54 1,929.796 2.42 1,628.986 300.810 18.47   11.71 
real-time RS chart chart L add note Deutsche Telekom 134.033  Fri -1.01 136.544 -1.84 115.423 21.121 18.30   11.60 
real-time RS chart chart add note Eni 76.748  Fri 0.10 75.538 1.60 54.318 21.220 39.07   10.55 
real-time RS chart chart add note Axa 167.522  Fri -0.16 167.675 -0.09 129.857 37.818 29.12   9.34 
  instrument freshest Δday 7/26/21 Δwk 10/12/20  prc diff Δ41   ∅-RS
real-time RS chart chart add note Total 303.883  Thu 303.883 236.422 67.461 28.53   9.28 
real-time RS chart chart L add note Adidas 2,343.624  Fri -0.81 2,388.797 -1.89 2,280.580 108.217 4.75   8.18 
real-time RS chart chart add note BASF 507.007  Fri -0.81 516.501 -1.84 435.883 80.618 18.50   6.78 
real-time RS chart chart add note Inditex 218.896  Fri -0.14 221.040 -0.97 193.009 28.031 14.52   5.52 
real-time RS chart chart add note Siemens 1,007.429  Fri -1.20 1,029.173 -2.11 895.663 133.510 14.91   5.54 
real-time RS chart chart add note AB InBev 408.852  Fri -2.64 445.296 -8.18 405.374 39.922 9.85   5.12 
real-time RS chart chart L add note Air Liquide 1,122.275  Fri 0.66 1,142.029 -1.73 1,079.352 62.676 5.81   5.03 
real-time RS chart chart add note Allianz 1,607.844  Fri -0.71 1,616.649 -0.54 1,352.894 263.754 19.50   4.93 
real-time RS chart chart L add note Ahold Delhaize 200.559  Fri 0.61 198.033 1.28 196.036 1.997 1.02   4.58 
real-time RS chart chart add note Vivendi 218.207  Fri 216.906 0.60 198.585 18.321 9.23   3.91 
real-time RS chart chart add note Vinci 683.027  Fri -1.44 689.153 -0.89 596.790 92.362 15.48   3.85 
real-time RS chart chart add note Telefónica 29.600  Fri 2.19 29.209 1.34 24.972 4.237 16.97   3.61 
real-time RS chart chart add note Safran 844.501  Fri -2.39 889.827 -5.09 693.016 196.811 28.40   3.06 
real-time RS chart chart add note Amadeus IT 422.940  Fri -4.20 439.477 -3.76 391.992 47.485 12.11   2.41 
real-time RS chart chart L add note Sanofi 665.188  Fri 0.42 670.548 -0.80 689.033 -18.486 -2.68   1.38 
real-time RS chart chart add note Danone 475.156  Fri 1.97 444.224 6.96 443.849 0.376 0.08   0.61 
real-time RS chart chart L add note SAP 925.199  Fri -0.35 900.393 2.76 1,070.431 -170.038 -15.89   0.74 
real-time RS chart chart L add note Deutsche Börse 1,077.638  Fri -1.23 1,109.795 -2.90 1,180.118 -70.323 -5.96   -0.66 
real-time RS chart chart add note Enel 59.567  Fri -2.93 61.871 -3.72 61.232 0.639 1.04   -2.13 
real-time RS chart chart S add note Bayer 385.040  Fri -1.70 393.309 -2.10 369.290 24.019 6.50   -3.13 
real-time RS chart chart S add note Orange 71.932  Fri 0.88 73.678 -2.37 76.232 -2.554 -3.35   -5.71 
real-time RS chart chart S add note Münchener Rück 1,744.894  Fri -0.83 1,751.784 -0.39 1,762.809 -11.025 -0.63   -6.16 
real-time RS chart chart add note Unilever 372.024  Fri 0.68 361.459 2.92 421.386 -59.927 -14.22   -6.32 
real-time RS chart chart S add note Engie 86.150  Fri -3.00 87.941 -2.04 96.863 -8.922 -9.21   -7.75 
real-time RS chart chart S add note Iberdrola 77.789  Fri -1.79 79.282 -1.88 88.180 -8.898 -10.09   -8.31 
  instrument freshest Δday 7/26/21 Δwk 10/12/20  prc diff Δ41   ∅-RS
real-time RS chart chart S add note Philips 297.757  Fri 0.73 298.906 -0.38 328.784 -29.878 -9.09   -13.91 
 Euro 50 - 50 out of 50 instruments rated - 7/26/21 / 10/12/20 - 41 did rise, Market-Ratio(41) in CNY = 82.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 41 - B/S = 54/54
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Euro STOXX 50 in Renminbi yuán * L41 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  23   420.394  855.089    434.694 103  19,998 62  
  6/25/07  11/19/07 147  RT RS QC  Daimler 100  29   688.097  703.260    15.164 2  20,438 6  
11/19/07 12/03/07 14    - cash -
  12/03/07   1/14/08 42  RT RS QC  Deutsche Börse 100  15   1,348.487  1,359.624    11.138 1  20,605 7  
1/14/08 8/03/09 567    - cash -
  8/03/09   3/01/10 210  RT RS QC  Kering 100  26   769.689  799.733    30.044 4  21,386 7  
  3/01/10   7/05/10 126  RT RS QC  Safran 100  132   160.941  176.341    15.400 10  23,419 30  
7/05/10 8/02/10 28    - cash -
  8/02/10   8/23/10 21  RT RS QC  Safran 100  125   186.402  168.952    -17.450 -9  21,237 -82  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/20/10 14  RT RS QC  Safran 100  117   180.147  179.056    -1.092 -1  21,110 -15  
9/20/10 10/25/10 35    - cash -
  10/25/10   1/10/11 77  RT RS QC  Volkswagen 100  21   962.931  1,085.841    122.911 13  23,691 77  
1/10/11 1/24/11 14    - cash -
  1/24/11   8/01/11 189  RT RS QC  Volkswagen 100  22   1,042.571  1,285.575    243.004 23  29,037 50  
8/01/11 3/19/12 231    - cash -
  3/19/12   4/02/12 14  RT RS QC  Airbus 100  114   252.671  260.918    8.247 3  29,977 131  
4/02/12 5/21/12 49    - cash -
  5/21/12   8/06/12 77  RT RS QC  EssilorLuxottica 100  53   558.487  544.043    -14.444 -3  29,211 -12  
  8/06/12   9/24/12 49  RT RS QC  ASML 100  82   355.404  336.524    -18.881 -5  27,663 -33  
  9/24/12   3/18/13 175  RT RS QC  Inditex 100  172   160.316  169.203    8.887 6  29,192 12  
  3/18/13   1/27/14 315  RT RS QC  Airbus 100  84   344.886  436.251    91.366 26  36,867 31  
  1/27/14   8/04/14 189  RT RS QC  Nokia 100  883   41.715  48.573    6.858 16  42,922 34  
8/04/14 8/11/14 7    - cash -
  8/11/14  10/06/14 56  RT RS QC  Nokia 100  899   47.695  52.446    4.751 10  47,193 86  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 100  76   618.278  640.280    22.002 4  48,865 44  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/12/15 21  RT RS QC  Orange 100  447   109.103  105.643    -3.460 -3  47,319 -43  
1/12/15 1/19/15 7    - cash -
  1/19/15   3/09/15 49  RT RS QC  Orange 100  446   105.994  102.210    -3.784 -4  45,631 -24  
  3/09/15   3/30/15 21  RT RS QC  ASML 100  67   674.085  639.090    -34.995 -5  43,286 -60  
  3/30/15  12/07/15 252  RT RS QC  Fresenius 100  114   376.505  458.575    82.070 22  52,642 33  
12/07/15 6/06/16 182    - cash -
  6/06/16   6/13/16 7  RT RS QC  Adidas 100  60   876.496  873.965    -2.531 0  52,490 -14  
6/13/16 10/24/16 133    - cash -
  10/24/16   1/09/17 77  RT RS QC  Adidas 100  45   1,155.340  1,059.517    -95.823 -8  48,178 -34  
  1/09/17   6/26/17 168  RT RS QC  Societe Generale 100  142   338.826  356.244    17.418 5  50,652 12  
  6/26/17   2/05/18 224  RT RS QC  Kering 100  21   2,361.702  3,033.634    671.931 28  64,762 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/05/18 4/16/18 70    - cash -
  4/16/18   6/25/18 70  RT RS QC  Kering 100  19   3,398.561  3,584.899    186.338 5  68,303 32  
6/25/18 11/26/18 154    - cash -
  11/26/18  12/10/18 14  RT RS QC  Ahold Delhaize 100  383   178.278  172.707    -5.571 -3  66,169 -56  
12/10/18 4/01/19 112    - cash -
  4/01/19   4/29/19 28  RT RS QC  LVMH 100  26   2,505.807  2,600.347    94.541 4  68,627 62  
4/29/19 6/24/19 56    - cash -
  6/24/19  10/28/19 126  RT RS QC  Iberdrola 100  979   70.043  71.978    1.935 3  70,521 8  
  10/28/19   3/02/20 126  RT RS QC  ASML 100  37   1,887.239  1,943.992    56.753 3  72,621 9  
3/02/20 12/21/20 294    - cash -
  12/21/20   7/30/21 221  RT RS QC  Daimler 100  160   451.684  576.374    124.690 28  92,571 50  
accum 1/02/06 7/30/213682 days out of 5691 invested (65%) 826 92,571 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  1/02/06  6/25/07539420.39855.09434.69 103.40 
  12/03/07  1/14/08421,348.491,359.6211.14 0.83105.08 
 Kering  8/03/09  3/01/10210769.69799.7330.04 3.90 
   6/26/17  2/05/182242,361.703,033.63671.93 28.45 
   4/16/18  6/25/18703,398.563,584.90186.34 5.4840.78 
 Volkswagen 10/25/10  1/10/1177962.931,085.84122.91 12.76 
   1/24/11  8/01/111891,042.571,285.58243.00 23.3139.05 
 Airbus  3/19/12  4/02/1214252.67260.928.25 3.26 
   3/18/13  1/27/14315344.89436.2591.37 26.4930.62 
 Daimler  6/25/07 11/19/07147688.10703.2615.16 2.20 
  12/21/20  7/30/21221451.68576.37124.69 27.6130.42 
 Nokia  1/27/14  8/04/1418941.7248.576.86 16.44 
   8/11/14 10/06/145647.6952.454.75 9.9628.04 
 Fresenius  3/30/15 12/07/15252376.50458.5782.07 21.8021.80 
 Inditex  9/24/12  3/18/13175160.32169.208.89 5.545.54 
 Societe Generale  1/09/17  6/26/17168338.83356.2417.42 5.145.14 
 LVMH  4/01/19  4/29/19282,505.812,600.3594.54 3.773.77 
 Iberdrola  6/24/19 10/28/1912670.0471.981.93 2.762.76 
 Safran  3/01/10  7/05/10126160.94176.3415.40 9.57 
   8/02/10  8/23/1021186.40168.95-17.45 -9.36 
   9/06/10  9/20/1014180.15179.06-1.09 -0.61-1.29 
 EssilorLuxottica  5/21/12  8/06/1277558.49544.04-14.44 -2.59-2.59 
 Ahold Delhaize 11/26/18 12/10/1814178.28172.71-5.57 -3.12-3.12 
 ASML  8/06/12  9/24/1249355.40336.52-18.88 -5.31 
  11/10/14 12/15/1435618.28640.2822.00 3.56 
   3/09/15  3/30/1521674.09639.09-34.99 -5.19 
  10/28/19  3/02/201261,887.241,943.9956.75 3.01-4.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Orange 12/22/14  1/12/1521109.10105.64-3.46 -3.17 
   1/19/15  3/09/1549105.99102.21-3.78 -3.57-6.63 
 Adidas  6/06/16  6/13/167876.50873.97-2.53 -0.29 
  10/24/16  1/09/17771,155.341,059.52-95.82 -8.29-8.56 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.