RS Chart
Assessment - Euro STOXX 50 - 9/16/19 - RS = 41
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 12/03/18  prc diff Δ41   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,525.240  07:47 0.11 3,518.450 0.19 3,214.990 303.460 9.44   6.78 
real-time RS chart chart L add note ASML 227.350  08:03 1.81 223.850 1.56 154.040 69.810 45.32   35.55 
real-time RS chart chart add note Iberdrola 9.238  08:06 -0.35 9.156 0.90 6.618 2.538 38.35   22.13 
real-time RS chart chart add note Enel 6.575  08:06 0.89 6.482 1.43 4.814 1.668 34.65   21.70 
real-time RS chart chart L add note Philips 43.835  08:04 0.44 43.120 1.66 33.610 9.510 28.30   20.85 
real-time RS chart chart add note Adidas 273.850  08:00 1.13 268.500 1.99 197.700 70.800 35.81   19.99 
real-time RS chart chart add note LVMH 368.750  08:03 0.42 367.100 0.45 265.250 101.850 38.40   19.98 
real-time RS chart chart L add note AB InBev 87.790  08:04 0.42 86.980 0.93 66.990 19.990 29.84   19.70 
real-time RS chart chart L add note Safran 142.550  08:02 0.32 140.200 1.68 112.150 28.050 25.01   18.64 
real-time RS chart chart L add note Deutsche Börse 139.250  08:00 0.14 138.150 0.80 115.250 22.900 19.87   17.97 
real-time RS chart chart L add note Schneider Electric 80.680  08:02 0.52 80.560 0.15 65.440 15.120 23.11   17.42 
real-time RS chart chart L add note Vinci 98.140  08:02 0.02 97.080 1.09 75.400 21.680 28.75   16.52 
real-time RS chart chart L add note Danone 79.980  08:03 -0.65 79.540 0.55 65.420 14.120 21.58   16.06 
real-time RS chart chart L add note EssilorLuxottica 130.600  08:03 -0.31 130.600 113.500 17.100 15.07   15.98 
real-time RS chart chart L add note CRH 30.900  08:23 0.39 31.170 -0.87 24.950 6.220 24.93   15.06 
real-time RS chart chart add note Airbus 122.240  08:08 0.23 121.240 0.82 95.700 25.540 26.69   12.13 
real-time RS chart chart L add note Air Liquide 127.800  08:02 -0.12 126.050 1.39 107.000 19.050 17.80   11.98 
real-time RS chart chart add note Linde 173.500  08:01 -0.43 171.750 1.02 141.100 30.650 21.72   11.92 
real-time RS chart chart add note Münchener Rück 228.800  08:00 0.31 227.200 0.70 193.950 33.250 17.14   10.95 
real-time RS chart chart L add note Deutsche Post 30.150  08:00 -1.86 30.875 -2.35 28.780 2.095 7.28   10.30 
real-time RS chart chart add note L´Oreal 246.700  08:03 0.20 242.100 1.90 212.200 29.900 14.09   9.04 
real-time RS chart chart add note Allianz 210.950  08:00 0.60 210.300 0.31 189.620 20.680 10.91   7.68 
real-time RS chart chart add note Unilever 54.650  08:03 -0.11 53.960 1.28 48.895 5.065 10.36   7.43 
real-time RS chart chart L add note Bayer 66.590  08:01 -0.39 67.870 -1.89 66.590 1.280 1.92   7.12 
real-time RS chart chart L add note Volkswagen 155.600  08:00 -0.15 157.560 -1.24 153.180 4.380 2.86   6.76 
  instrument freshest Δday 9/16/19 Δwk 12/03/18  prc diff Δ41   ∅-RS
real-time RS chart chart add note Vivendi 25.110  08:02 0.40 25.080 0.12 22.450 2.630 11.71   6.67 
real-time RS chart chart L add note Ahold Delhaize 22.485  08:04 -0.46 22.610 -0.55 22.400 0.210 0.94   5.96 
real-time RS chart chart add note SAP 108.080  08:01 -0.17 106.480 1.50 92.510 13.970 15.10   5.83 
real-time RS chart chart L add note Intesa Sanpaolo 2.135  08:06 0.45 2.144 -0.42 2.113 0.031 1.47   5.11 
real-time RS chart chart L add note Sanofi 80.320  08:03 0.40 79.090 1.56 78.220 0.870 1.11   4.22 
real-time RS chart chart add note Engie 13.985  08:03 0.25 13.615 2.72 12.550 1.065 8.49   4.18 
real-time RS chart chart add note Inditex 26.690  08:06 0.11 26.560 0.49 27.720 -1.160 -4.18   3.45 
real-time RS chart chart add note Axa 22.645  08:02 0.42 22.590 0.24 21.580 1.010 4.68   3.37 
real-time RS chart chart add note Kering 463.800  08:03 0.57 463.250 0.12 413.500 49.750 12.03   2.67 
real-time RS chart chart add note Deutsche Telekom 15.102  08:01 -0.21 15.132 -0.20 15.445 -0.313 -2.03   2.34 
real-time RS chart chart L add note BNP Paribas 43.995  08:03 0.27 44.590 -1.33 44.845 -0.255 -0.57   1.92 
real-time RS chart chart L add note BASF 64.350  08:00 0.11 65.670 -2.01 65.340 0.330 0.51   1.35 
real-time RS chart chart add note Orange 13.795  08:03 0.04 13.910 -0.83 14.975 -1.065 -7.11   0.31 
real-time RS chart chart add note Total 47.845  08:03 -0.02 47.815 0.06 49.815 -2.000 -4.01   -2.02 
real-time RS chart chart L add note Eni 14.208  08:06 0.40 14.314 -0.74 14.512 -0.198 -1.36   -2.37 
real-time RS chart chart S add note Amadeus IT 66.300  08:06 -0.30 66.180 0.18 64.800 1.380 2.13   -2.84 
real-time RS chart chart add note Siemens 96.710  08:01 -0.31 96.700 0.01 104.040 -7.340 -7.05   -3.06 
real-time RS chart chart add note Daimler 47.075  08:00 -0.31 48.050 -2.03 51.950 -3.900 -7.51   -3.91 
real-time RS chart chart L add note Societe Generale 25.370  08:03 0.46 25.720 -1.36 32.850 -7.130 -21.70   -3.98 
real-time RS chart chart add note Banco Bilbao Viz 4.666  08:06 -0.68 4.795 -2.70 5.091 -0.296 -5.81   -4.13 
real-time RS chart chart L add note Nokia 4.632  08:30 0.39 4.642 -0.23 4.945 -0.303 -6.13   -4.60 
real-time RS chart chart add note Telefónica 6.645  08:06 -0.40 6.793 -2.18 7.959 -1.166 -14.65   -6.11 
real-time RS chart chart L add note Fresenius 44.730  08:01 -0.90 45.420 -1.52 51.020 -5.600 -10.98   -6.30 
real-time RS chart chart add note ING Groep 9.499  08:04 0.06 9.679 -1.86 10.830 -1.151 -10.63   -6.30 
real-time RS chart chart L add note BMW 64.430  08:01 -0.15 65.100 -1.03 75.660 -10.560 -13.96   -7.30 
  instrument freshest Δday 9/16/19 Δwk 12/03/18  prc diff Δ41   ∅-RS
real-time RS chart chart add note Banco Santander 3.648  08:06 -0.25 3.766 -3.15 4.272 -0.506 -11.84   -8.11 
 Euro 50 - 50 out of 50 instruments rated - 9/16/19 / 12/03/18 - 34 did rise, Market-Ratio(41) = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 41 - B/S = 54/54
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Euro STOXX 50 * L41 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  227   43.955  83.260    39.305 89  18,922 54  
  6/25/07  11/19/07 147  RT RS QC  Daimler 100  282   67.000  64.610    -2.390 -4  18,248 -9  
11/19/07 12/03/07 14    - cash -
  12/03/07   1/14/08 42  RT RS QC  Deutsche Börse 100  146   124.560  126.690    2.130 2  18,559 16  
1/14/08 8/03/09 567    - cash -
  8/03/09   3/01/10 210  RT RS QC  Kering 100  234   79.000  86.040    7.040 9  20,207 16  
  3/01/10   7/05/10 126  RT RS QC  Safran 100  1,166   17.315  20.725    3.410 20  24,183 68  
7/05/10 8/02/10 28    - cash -
  8/02/10   8/23/10 21  RT RS QC  Safran 100  1,147   21.080  19.575    -1.505 -7  22,456 -72  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/20/10 14  RT RS QC  Safran 100  1,093   20.535  20.395    -0.140 -1  22,303 -16  
9/20/10 10/25/10 35    - cash -
  10/25/10   1/10/11 77  RT RS QC  Volkswagen 100  215   103.600  126.950    23.350 23  27,324 162  
1/10/11 1/24/11 14    - cash -
  1/24/11   8/01/11 189  RT RS QC  Volkswagen 100  234   116.300  138.840    22.540 19  32,598 41  
8/01/11 3/19/12 231    - cash -
  3/19/12   4/02/12 14  RT RS QC  Airbus 100  1,074   30.325  30.950    0.625 2  33,269 70  
4/02/12 5/21/12 49    - cash -
  5/21/12   8/06/12 77  RT RS QC  EssilorLuxottica 100  481   69.100  69.520    0.420 1  33,471 3  
  8/06/12   9/24/12 49  RT RS QC  ASML 100  737   45.415  40.975    -4.440 -10  30,199 -54  
  9/24/12   3/18/13 175  RT RS QC  Inditex 100  1,547   19.520  20.630    1.110 6  31,916 12  
  3/18/13   1/27/14 315  RT RS QC  Airbus 100  759   42.050  52.760    10.710 25  40,045 30  
  1/27/14   8/04/14 189  RT RS QC  Nokia 100  7,937   5.045  5.857    0.812 16  46,490 33  
8/04/14 8/11/14 7    - cash -
  8/11/14  10/06/14 56  RT RS QC  Nokia 100  8,027   5.791  6.751    0.960 17  54,196 172  
10/06/14 11/10/14 35    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 100  666   81.300  83.150    1.850 2  55,428 26  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/12/15 21  RT RS QC  Orange 100  3,865   14.340  14.390    0.050 0  55,621 6  
1/12/15 1/19/15 7    - cash -
  1/19/15   3/09/15 49  RT RS QC  Orange 100  3,786   14.690  15.040    0.350 2  56,946 19  
  3/09/15   3/30/15 21  RT RS QC  ASML 100  574   99.190  95.090    -4.100 -4  54,593 -52  
  3/30/15  12/07/15 252  RT RS QC  Fresenius 100  974   56.020  66.000    9.980 18  64,313 27  
12/07/15 6/06/16 182    - cash -
  6/06/16   6/13/16 7  RT RS QC  Adidas 100  546   117.600  117.500    -0.100 0  64,259 -4  
6/13/16 10/24/16 133    - cash -
  10/24/16   1/09/17 77  RT RS QC  Adidas 100  412   155.950  144.500    -11.450 -7  59,541 -30  
  1/09/17   6/26/17 168  RT RS QC  Societe Generale 100  1,288   46.210  46.580    0.370 1  60,018 2  
  6/26/17   2/05/18 224  RT RS QC  Kering 100  194   308.800  388.900    80.100 26  75,557 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/05/18 4/16/18 70    - cash -
  4/16/18   6/25/18 70  RT RS QC  Kering 100  172   437.500  468.700    31.200 7  80,924 43  
6/25/18 11/26/18 154    - cash -
  11/26/18  12/10/18 14  RT RS QC  Ahold Delhaize 100  3,571   22.660  22.000    -0.660 -3  78,567 -54  
12/10/18 4/01/19 112    - cash -
  4/01/19   4/29/19 28  RT RS QC  LVMH 100  235   333.250  345.350    12.100 4  81,410 59  
4/29/19 6/24/19 56    - cash -
  6/24/19   9/18/19 86  RT RS QC  Iberdrola 100  9,102   8.944  9.238    0.294 3  84,086 15  
accum 1/02/06 9/18/193292 days out of 5007 invested (66%) 741 84,086 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  1/02/06  6/25/0753943.9683.2639.31 89.42 
  12/03/07  1/14/0842124.56126.692.13 1.7192.66 
 Kering  8/03/09  3/01/1021079.0086.047.04 8.91 
   6/26/17  2/05/18224308.80388.9080.10 25.94 
   4/16/18  6/25/1870437.50468.7031.20 7.1346.94 
 Volkswagen 10/25/10  1/10/1177103.60126.9523.35 22.54 
   1/24/11  8/01/11189116.30138.8422.54 19.3846.29 
 Nokia  1/27/14  8/04/141895.055.860.81 16.10 
   8/11/14 10/06/14565.796.750.96 16.5835.34 
 Airbus  3/19/12  4/02/121430.3330.950.63 2.06 
   3/18/13  1/27/1431542.0552.7610.71 25.4728.06 
 Fresenius  3/30/15 12/07/1525256.0266.009.98 17.8217.82 
 Safran  3/01/10  7/05/1012617.3220.733.41 19.69 
   8/02/10  8/23/102121.0819.58-1.51 -7.14 
   9/06/10  9/20/101420.5420.40-0.14 -0.6810.39 
 Inditex  9/24/12  3/18/1317519.5220.631.11 5.695.69 
 LVMH  4/01/19  4/29/1928333.25345.3512.10 3.633.63 
 Iberdrola  6/24/19  9/18/19868.949.240.29 3.293.29 
 Orange 12/22/14  1/12/152114.3414.390.05 0.35 
   1/19/15  3/09/154914.6915.040.35 2.382.74 
 Societe Generale  1/09/17  6/26/1716846.2146.580.37 0.800.80 
 EssilorLuxottica  5/21/12  8/06/127769.1069.520.42 0.610.61 
 Ahold Delhaize 11/26/18 12/10/181422.6622.00-0.66 -2.91-2.91 
 Daimler  6/25/07 11/19/0714767.0064.61-2.39 -3.57-3.57 
 Adidas  6/06/16  6/13/167117.60117.50-0.10 -0.09 
  10/24/16  1/09/1777155.95144.50-11.45 -7.34-7.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ASML  8/06/12  9/24/124945.4240.98-4.44 -9.78 
  11/10/14 12/15/143581.3083.151.85 2.28 
   3/09/15  3/30/152199.1995.09-4.10 -4.13-11.54 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.