RS Chart
Assessment - Euro STOXX 50 - 3/10/22 - RS = 22
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 2/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 3,460.420  08:09 -0.69 3,342.170 3.54 3,732.440 -390.270 -10.46   -13.28 
real-time RS chart chart add note Deutsche Börse 172.300  08:13 0.47 169.450 1.68 166.450 3.000 1.80   8.60 
real-time RS chart chart add note TotalEnergies 50.930  08:09 -0.74 49.760 2.35 46.980 2.780 5.92   4.55 
real-time RS chart chart add note Deutsche Telekom 18.048  08:14 -1.95 17.856 1.08 17.290 0.566 3.27   3.15 
real-time RS chart chart L add note Münchener Rück 256.000  08:14 -0.19 246.600 3.81 223.800 22.800 10.19   2.51 
real-time RS chart chart add note Linde 286.000  08:14 -0.52 279.350 2.38 297.450 -18.100 -6.09   -1.13 
real-time RS chart chart S add note Iberdrola 9.808  08:06 -0.55 9.720 0.91 10.920 -1.200 -10.99   -3.84 
real-time RS chart chart add note Pernod Ricard 188.050  Tue 2.59 183.300 2.59 196.850 -13.550 -6.88   -4.54 
real-time RS chart chart L add note Flutter 119.550  08:08 -2.13 111.450 7.27 96.580 14.870 15.40   -4.69 
real-time RS chart chart add note LVMH 647.800  08:07 0.15 608.000 6.55 606.600 1.400 0.23   -5.59 
real-time RS chart chart L add note Banco Bilbao Viz 4.902  Tue 4.69 4.683 4.69 4.845 -0.163 -3.35   -6.39 
real-time RS chart chart add note Ahold Delhaize 26.320  Tue 1.25 25.995 1.25 28.135 -2.140 -7.61   -6.99 
real-time RS chart chart add note Vinci 83.790  08:09 -1.72 83.580 0.25 91.070 -7.490 -8.22   -8.19 
real-time RS chart chart add note Prosus 55.970  08:08 -1.46 54.000 3.65 45.635 8.365 18.33   -8.82 
real-time RS chart chart add note L´Oreal 337.700  08:07 -0.15 326.700 3.37 340.100 -13.400 -3.94   -8.98 
real-time RS chart chart add note Axa 23.380  08:05 -1.83 22.230 5.17 25.185 -2.955 -11.73   -9.29 
real-time RS chart chart add note Safran 99.150  Tue 5.27 94.190 5.27 99.600 -5.410 -5.43   -9.51 
real-time RS chart chart S add note Eni 11.516  08:07 -0.21 11.242 2.44 13.200 -1.958 -14.83   -10.00 
real-time RS chart chart add note Bayer 48.970  08:13 0.67 47.955 2.12 60.180 -12.225 -20.31   -10.97 
real-time RS chart chart S add note AB InBev 47.930  08:04 -0.89 46.445 3.20 53.680 -7.235 -13.48   -11.24 
real-time RS chart chart S add note Danone 49.170  Tue 3.06 47.710 3.06 57.300 -9.590 -16.74   -11.76 
real-time RS chart chart add note EssilorLuxottica 152.150  Tue 6.96 142.250 6.96 161.450 -19.200 -11.89   -11.79 
real-time RS chart chart add note Inditex 22.080  Tue 3.66 21.300 3.66 20.140 1.160 5.76   -12.05 
real-time RS chart chart S add note Sanofi 80.160  08:07 0.19 79.800 0.45 101.020 -21.220 -21.01   -12.54 
real-time RS chart chart add note BMW 71.270  08:13 -2.17 70.730 0.76 77.640 -6.910 -8.90   -13.42 
  instrument freshest Δday 3/10/22 Δwk 2/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Banco Santander 2.590  08:05 -1.78 2.465 5.07 2.740 -0.276 -10.05   -13.89 
real-time RS chart chart add note Stellantis 12.930  Tue 3.32 12.514 3.32 12.590 -0.076 -0.60   -14.58 
real-time RS chart chart add note CRH 34.775  08:09 -0.91 33.275 4.51 38.180 -4.905 -12.85   -14.71 
real-time RS chart chart add note ING Groep 9.497  Tue 6.56 8.912 6.56 9.042 -0.130 -1.44   -15.03 
real-time RS chart chart S add note Schneider Electric 123.720  08:08 -0.21 116.620 6.09 132.940 -16.320 -12.28   -15.22 
real-time RS chart chart add note Airbus 93.880  08:12 -0.87 89.210 5.23 103.980 -14.770 -14.20   -15.49 
real-time RS chart chart L add note Intesa Sanpaolo 1.752  08:07 -2.04 1.734 1.01 1.922 -0.188 -9.80   -16.08 
real-time RS chart chart L add note SAP 88.080  08:15 -0.49 84.810 3.86 96.510 -11.700 -12.12   -16.24 
real-time RS chart chart add note BNP Paribas 44.195  08:06 -2.81 43.880 0.72 48.805 -4.925 -10.09   -16.44 
real-time RS chart chart add note Siemens 105.400  08:15 -0.87 100.920 4.44 115.120 -14.200 -12.33   -17.50 
real-time RS chart chart add note Allianz 165.460  08:13 -1.04 161.540 2.43 215.000 -53.460 -24.87   -17.71 
real-time RS chart chart S add note Air Liquide 121.860  08:05 -0.80 117.800 3.45 163.020 -45.220 -27.74   -18.03 
real-time RS chart chart add note Kone 41.490  08:18 -0.31 40.000 3.73 44.640 -4.640 -10.39   -19.46 
real-time RS chart chart S add note Mercedes-Benz 53.490  08:14 -2.75 52.990 0.94 62.220 -9.230 -14.83   -19.53 
real-time RS chart chart add note Kering 477.450  08:07 -0.63 454.800 4.98 504.200 -49.400 -9.80   -20.20 
real-time RS chart chart add note Volkswagen 128.780  08:16 -1.95 126.440 1.85 147.220 -20.780 -14.11   -20.23 
real-time RS chart chart add note BASF 41.585  08:13 -1.69 40.940 1.58 47.435 -6.495 -13.69   -21.64 
real-time RS chart chart S add note ASML 468.850  08:05 441.300 6.24 535.800 -94.500 -17.64   -21.89 
real-time RS chart chart S add note Infineon 25.465  08:15 3.03 23.090 10.29 26.760 -3.670 -13.71   -22.96 
real-time RS chart chart S add note Vivendi 8.296  Tue 2.78 8.072 2.78 10.925 -2.853 -26.11   -24.32 
real-time RS chart chart add note Adyen 1,411.200  08:05 0.33 1,313.800 7.41 1,580.600 -266.800 -16.88   -24.90 
real-time RS chart chart add note Enel 4.403  08:06 -1.36 4.357 1.06 6.173 -1.816 -29.42   -26.60 
real-time RS chart chart add note Deutsche Post 32.425  08:13 -1.04 31.605 2.59 40.330 -8.725 -21.63   -26.93 
real-time RS chart chart S add note Philips 16.546  Tue 4.73 15.798 4.73 24.925 -9.127 -36.62   -37.76 
real-time RS chart chart S add note Vonovia 22.400  08:16 -1.50 22.730 -1.45 35.930 -13.200 -36.74   -40.09 
  instrument freshest Δday 3/10/22 Δwk 2/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Adidas 125.160  08:12 -0.82 119.000 5.18 194.180 -75.180 -38.72   -40.54 
 Euro 50 - 50 out of 50 instruments rated - 3/10/22 / 2/05/22 - 8 did rise, Market-Ratio(22) = 16.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 8/09/08  30/03/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  AB InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 3/08/20  20/06/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 20/06/22   8/08/22 49  RT RS QC  Philips 50  2,465   19.704  20.310 19.098  -0.606 -3  95,673 -21  
          RT RS QC  Adyen 50  39   1,238.600  1,820.000 657.200  -581.400 -47  72,999 -99  
100 -25 -88 
long 8/08/22   5/10/22 58  RT RS QC  Deutsche Börse 50  208   174.750  172.300    -2.450 -1  72,489 -9  
          RT RS QC  TotalEnergies 50  735   49.820  50.930    1.110 2  73,305 15  
100 0 3 
accum 3/03/08 5/10/225329 days out of 6120 invested (87%) 633 73,305 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/1188912.9423.2810.34 79.915039.95 
 long  9/01/12 24/08/15132332.4074.7942.39 130.8365.42 
 long  3/08/20 20/06/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  5/09/11  9/01/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16 16/05/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  8/09/08 30/03/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong 30/03/09  5/09/118895.6411.585.94 105.3652.68 
 long 26/10/15 11/01/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08 23/06/0811265.9652.6082.7016.74 25.3912.69 
 short  5/09/11  9/01/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  8/09/08 30/03/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  9/01/12 24/08/15132347.5091.2843.79 92.1946.09 
 short 16/03/20  3/08/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08 23/06/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort 11/01/16 25/01/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort 24/08/15 26/10/15635.215.235.19-0.02 -0.38-0.19 
 short 11/01/16 25/01/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16 16/05/164213.2112.8613.570.36 2.711.351.35 
 TotalEnergieslong  8/08/22  5/10/225849.8250.931.11 2.231.111.11 
 Deutsche Börselong  8/08/22  5/10/2258174.75172.30-2.45 -1.40-0.70-0.70 
 Philipsshort 20/06/22  8/08/224919.7020.3119.10-0.61 -3.08-1.54-1.54 
 E.onshort 24/08/15 26/10/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong 25/01/16  4/04/167061.6365.453.82 6.203.10 
 long 16/05/16 16/03/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong 23/06/08  8/09/087718.6118.53-0.08 -0.43-0.21 
 long 26/10/15 11/01/167764.1559.42-4.73 -7.37-3.69-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong 23/06/08  8/09/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong 16/05/16 16/03/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort 16/03/20  3/08/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong 25/01/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  3/08/20 20/06/22686137.5489.24-48.30 -35.12-17.56-19.06 
 Adyenshort 20/06/22  8/08/22491,238.601,820.00657.20-581.40 -46.94-23.47-23.47 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
21/09/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.