RS Chart
Assessment - Euro STOXX 50 - 1/23/23 - RS = 22
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 8/22/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 4,158.630  Mon -0.46 4,150.820 0.19 3,658.220 492.600 13.47   11.41 
real-time RS chart chart L add note Prosus 73.890  Mon -6.29 76.130 -2.94 62.650 13.480 21.52   37.23 
real-time RS chart chart L add note Hermes International 1,706.000  Mon 0.50 1,643.000 3.83 1,378.000 265.000 19.23   31.40 
real-time RS chart chart L add note Münchener Rück 331.400  Mon -0.18 325.700 1.75 232.000 93.700 40.39   30.95 
real-time RS chart chart L add note Banco Bilbao Viz 6.439  Mon 0.14 6.450 -0.17 4.551 1.899 41.73   29.65 
real-time RS chart chart L add note Flutter 141.450  Mon -0.67 144.050 -1.80 126.750 17.300 13.65   25.98 
real-time RS chart chart L add note ING Groep 13.060  Mon -0.38 12.608 3.59 8.861 3.747 42.29   25.73 
real-time RS chart chart L add note Safran 131.800  Mon -0.30 131.380 0.32 107.840 23.540 21.83   25.31 
real-time RS chart chart L add note Siemens 143.260  Mon -0.86 143.920 -0.46 103.700 40.220 38.78   23.64 
real-time RS chart chart L add note LVMH 798.800  Mon -0.27 788.100 1.36 682.600 105.500 15.46   22.87 
real-time RS chart chart L add note BNP Paribas 62.110  Mon 0.13 60.200 3.17 46.480 13.720 29.52   19.57 
real-time RS chart chart L add note Inditex 28.560  Mon 0.56 27.280 4.69 24.150 3.130 12.96   19.29 
real-time RS chart chart L add note ASML 603.400  Mon -2.69 615.000 -1.89 525.600 89.400 17.01   18.02 
real-time RS chart chart L add note Infineon 33.170  Mon -3.07 31.955 3.80 25.215 6.740 26.73   16.78 
real-time RS chart chart add note TotalEnergies 57.910  Mon -1.21 59.200 -2.18 53.040 6.160 11.61   15.48 
real-time RS chart chart L add note BMW 91.480  Mon -1.57 91.530 -0.05 73.020 18.510 25.35   15.08 
real-time RS chart chart L add note Allianz 221.350  Mon -0.14 220.100 0.57 173.500 46.600 26.86   14.22 
real-time RS chart chart L add note Axa 28.640  Mon 28.040 2.14 23.780 4.260 17.91   13.75 
real-time RS chart chart L add note Airbus 115.520  Mon -0.94 119.220 -3.10 103.240 15.980 15.48   13.70 
real-time RS chart chart L add note Intesa Sanpaolo 2.344  Mon -0.30 2.240 4.67 1.718 0.521 30.32   13.58 
real-time RS chart chart L add note Eni 14.170  Mon -0.84 14.400 -1.60 11.960 2.440 20.40   12.79 
real-time RS chart chart L add note SAP 107.100  Mon 2.19 107.260 -0.15 89.180 18.080 20.27   12.51 
real-time RS chart chart L add note Vinci 103.920  Mon -1.07 102.900 0.99 92.270 10.630 11.52   12.10 
real-time RS chart chart L add note Nordea Bank 10.816  Mon -0.04 10.688 1.20 9.408 1.280 13.61   12.05 
real-time RS chart chart L add note Banco Santander 3.195  Mon 0.74 3.096 3.21 2.497 0.599 23.97   12.01 
  instrument freshest Δday 1/23/23 Δwk 8/22/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note L´Oreal 380.300  Mon 0.49 383.000 -0.70 361.900 21.100 5.83   11.82 
real-time RS chart chart L add note Deutsche Telekom 20.355  Mon 0.22 20.280 0.37 18.988 1.292 6.80   11.72 
real-time RS chart chart L add note CRH 42.545  Mon 0.46 41.530 2.44 37.795 3.735 9.88   11.67 
real-time RS chart chart L add note Schneider Electric 147.180  Mon -0.47 145.580 1.10 128.580 17.000 13.22   10.71 
real-time RS chart chart L add note Mercedes-Benz 67.720  Mon -1.67 67.270 0.67 55.910 11.360 20.32   10.05 
real-time RS chart chart L add note EssilorLuxottica 166.400  Mon 0.15 174.100 -4.42 156.500 17.600 11.25   10.04 
real-time RS chart chart L add note BASF 52.780  Mon -0.02 52.570 0.40 41.180 11.390 27.66   9.02 
real-time RS chart chart L add note Iberdrola 10.785  Mon -0.14 10.815 -0.28 10.980 -0.165 -1.50   5.10 
real-time RS chart chart L add note Pernod Ricard 186.100  Mon 1.03 195.050 -4.59 194.250 0.800 0.41   4.83 
real-time RS chart chart L add note Anheuser-Busch InBev 54.510  Mon 0.68 54.960 -0.82 51.550 3.410 6.61   4.44 
real-time RS chart chart add note Linde 301.400  Mon 0.52 301.300 0.03 297.050 4.250 1.43   4.26 
real-time RS chart chart L add note Deutsche Post 39.315  Mon -1.71 39.910 -1.49 38.055 1.855 4.87   3.71 
real-time RS chart chart L add note Air Liquide 147.840  Mon -0.28 143.640 2.92 132.040 11.600 8.79   3.66 
real-time RS chart chart L add note Kering 566.000  Mon 1.49 537.300 5.34 540.500 -3.200 -0.59   2.92 
real-time RS chart chart L add note Enel 5.433  Mon -1.04 5.466 -0.60 4.935 0.531 10.76   2.26 
real-time RS chart chart L add note Ahold Delhaize 27.035  Mon 0.65 27.905 -3.12 28.315 -0.410 -1.45   1.95 
real-time RS chart chart L add note Stellantis 14.024  Mon -1.24 14.016 0.06 13.852 0.164 1.18   1.85 
real-time RS chart chart L add note Bayer 56.900  Mon 1.10 55.960 1.68 53.410 2.550 4.77   1.34 
real-time RS chart chart add note Deutsche Börse 162.800  Mon -0.46 162.050 0.46 170.950 -8.900 -5.21   -0.40 
real-time RS chart chart L add note Sanofi 89.790  Mon 0.27 89.930 -0.16 82.980 6.950 8.38   -1.21 
real-time RS chart chart L add note Danone 50.100  Mon 1.15 50.310 -0.42 53.230 -2.920 -5.49   -3.37 
real-time RS chart chart L add note Adidas 147.320  Mon -0.66 148.760 -0.97 156.980 -8.220 -5.24   -5.17 
real-time RS chart chart add note Nokia 4.405  Mon 0.73 4.290 2.68 4.953 -0.664 -13.40   -8.86 
real-time RS chart chart L add note Adyen 1,375.000  Mon -0.07 1,368.400 0.48 1,600.600 -232.200 -14.51   -9.05 
real-time RS chart chart L add note Vonovia 25.790  Mon -1.86 26.750 -3.59 28.540 -1.790 -6.27   -9.78 
  instrument freshest Δday 1/23/23 Δwk 8/22/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Volkswagen 126.260  Mon 0.14 125.160 0.88 139.400 -14.240 -10.22   -12.22 
 Euro 50 - 50 out of 50 instruments rated - 1/23/23 / 8/22/22 - 40 did rise, Market-Ratio(22) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  Anheuser-Busch InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  Anheuser-Busch InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  2,465   19.704  20.310 19.098  -0.606 -3  95,673 -21  
          RT RS QC  Adyen 50  39   1,238.600  1,820.000 657.200  -581.400 -47  72,999 -99  
100 -25 -88 
long 8/08/22   1/30/23 175  RT RS QC  Deutsche Börse 50  208   174.750  162.800    -11.950 -7  70,513 -14  
          RT RS QC  TotalEnergies 50  735   49.820  57.910    8.090 16  76,459 37  
100 5 10 
accum 3/03/08 1/30/235447 days out of 6238 invested (87%) 665 76,459 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  6/20/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 Anheuser-Busch InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 TotalEnergieslong  8/08/22  1/30/2317549.8257.918.09 16.248.128.12 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 Philipsshort  6/20/22  8/08/224919.7020.3119.10-0.61 -3.08-1.54-1.54 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Deutsche Börselong  8/08/22  1/30/23175174.75162.80-11.95 -6.84-3.42-3.42 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  6/20/22686137.5489.24-48.30 -35.12-17.56-19.06 
 Adyenshort  6/20/22  8/08/22491,238.601,820.00657.20-581.40 -46.94-23.47-23.47 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.