RS Chart
Assessment - Euro STOXX 50 - 8/02/21 - RS = 22
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,117.950  Tue 0.03 4,116.620 0.03 3,712.780 403.840 10.88   13.65 
real-time RS chart chart L add note Adidas 322.750  Tue 1.59 317.700 1.59 289.500 28.200 9.74   12.81 
real-time RS chart chart L add note Ahold Delhaize 26.560  Tue 1.47 26.175 1.47 21.720 4.455 20.51   8.75 
real-time RS chart chart add note Air Liquide 145.680  Tue 0.43 145.060 0.43 126.200 18.860 14.94   4.97 
real-time RS chart chart add note Airbus 114.780  Tue -1.71 116.780 -1.71 100.460 16.320 16.25   34.46 
real-time RS chart chart S add note Allianz 192.140  Tue -0.81 193.700 -0.81 208.400 -14.700 -7.05   -1.14 
real-time RS chart chart add note Amadeus IT 53.580  Tue -5.74 56.840 -5.74 60.500 -3.660 -6.05   3.97 
real-time RS chart chart S add note AB InBev 52.410  Tue -1.71 53.320 -1.71 49.435 3.885 7.86   -1.20 
real-time RS chart chart add note ASML 651.000  Tue -0.26 652.700 -0.26 464.000 188.700 40.67   56.88 
real-time RS chart chart add note Axa 23.095  Tue 1.27 22.805 1.27 22.095 0.710 3.21   16.84 
real-time RS chart chart add note Banco Bilbao Viz 5.570  Tue 2.20 5.450 2.20 4.699 0.751 15.98   49.68 
real-time RS chart chart add note Banco Santander 3.103  Tue 1.21 3.066 1.21 2.945 0.122 4.13   25.33 
real-time RS chart chart add note BASF 66.680  Tue 0.91 66.080 0.91 71.140 -5.060 -7.11   7.23 
real-time RS chart chart S add note Bayer 50.150  Tue -0.71 50.510 -0.71 51.620 -1.110 -2.15   -1.80 
real-time RS chart chart add note BMW 80.520  Tue -5.16 84.900 -5.16 76.100 8.800 11.56   15.95 
real-time RS chart chart add note BNP Paribas 51.400  Tue 0.88 50.950 0.88 51.720 -0.770 -1.49   17.04 
real-time RS chart chart add note CRH 42.580  Tue 0.54 42.350 0.54 38.160 4.190 10.98   17.11 
real-time RS chart chart add note Daimler 75.610  Tue -1.09 76.440 -1.09 69.380 7.060 10.18   30.06 
real-time RS chart chart L add note Danone 63.630  Tue 0.55 63.280 0.55 55.320 7.960 14.39   12.97 
real-time RS chart chart L add note Deutsche Börse 140.300  Tue -0.88 141.550 -0.88 133.350 8.200 6.15   -0.01 
real-time RS chart chart add note Deutsche Post 57.590  Tue 0.42 57.350 0.42 42.480 14.870 35.00   30.80 
real-time RS chart chart add note Deutsche Telekom 17.602  Tue 1.00 17.428 1.00 14.905 2.523 16.93   11.89 
real-time RS chart chart add note Enel 7.694  Tue -0.58 7.739 -0.58 7.626 0.113 1.48   -3.58 
real-time RS chart chart S add note Engie 11.482  Tue 1.20 11.346 1.20 11.535 -0.189 -1.64   -6.35 
real-time RS chart chart add note Eni 10.136  Tue 1.64 9.972 1.64 9.660 0.312 3.23   14.81 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note EssilorLuxottica 166.160  Tue 1.32 164.000 1.32 134.350 29.650 22.07   28.11 
real-time RS chart chart add note Fresenius 45.195  Tue 2.95 43.900 2.95 35.500 8.400 23.66   12.46 
real-time RS chart chart S add note Iberdrola 10.270  Tue 0.98 10.170 0.98 10.010 0.160 1.60   -7.25 
real-time RS chart chart add note Inditex 28.870  Tue -0.79 29.100 -0.79 28.350 0.750 2.65   9.07 
real-time RS chart chart add note ING Groep 10.954  Tue 1.11 10.834 1.11 9.803 1.031 10.52   30.16 
real-time RS chart chart add note Intesa Sanpaolo 2.327  Tue 0.52 2.315 0.52 2.203 0.112 5.06   16.20 
real-time RS chart chart L add note Kering 777.000  Tue 0.32 774.500 0.32 554.000 220.500 39.80   29.47 
real-time RS chart chart L add note L´Oreal 393.850  Tue 0.29 392.700 0.29 307.600 85.100 27.67   24.65 
real-time RS chart chart add note Linde 254.800  Tue -0.49 256.050 -0.49 206.200 49.850 24.18   16.45 
real-time RS chart chart add note LVMH 695.900  Tue 1.30 687.000 1.30 543.800 143.200 26.33   35.14 
real-time RS chart chart S add note Münchener Rück 225.300  Tue -1.36 228.400 -1.36 255.300 -26.900 -10.54   -3.58 
real-time RS chart chart L add note Nokia 5.280  Tue 1.32 5.211 1.32 3.349 1.862 55.60   42.20 
real-time RS chart chart S add note Orange 9.508  Tue 0.67 9.445 0.67 9.622 -0.177 -1.84   -4.63 
real-time RS chart chart S add note Philips 38.650  Tue -0.80 38.960 -0.80 44.920 -5.960 -13.27   -11.34 
real-time RS chart chart add note Safran 109.500  Tue -1.78 111.480 -1.78 118.600 -7.120 -6.00   1.22 
real-time RS chart chart add note Sanofi 86.450  Tue -0.35 86.750 -0.35 75.350 11.400 15.13   3.33 
real-time RS chart chart L add note SAP 121.880  Tue 0.48 121.300 0.48 103.100 18.200 17.65   7.09 
real-time RS chart chart add note Schneider Electric 143.900  Tue 1.34 142.000 1.34 125.450 16.550 13.19   18.00 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 133.120 1.980 1.49   8.88 
real-time RS chart chart add note Societe Generale 26.450  Tue 6.37 24.865 6.37 21.480 3.385 15.76   41.84 
real-time RS chart chart L add note Telefónica 4.044  Tue 2.85 3.932 2.85 3.682 0.250 6.78   9.88 
real-time RS chart chart add note Total 39.690  Mon 39.690 39.310 0.380 0.97   12.12 
real-time RS chart chart add note Unilever 48.700  Tue 0.79 48.320 0.79 44.110 4.210 9.54   -1.24 
real-time RS chart chart add note Vinci 89.550  Tue -0.25 89.770 -0.25 87.820 1.950 2.22   6.38 
real-time RS chart chart add note Vivendi 28.760  Tue 0.77 28.540 0.77 29.250 -0.710 -2.43   7.30 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Volkswagen 204.900  Tue -0.41 205.750 -0.41 185.180 20.570 11.11   21.98 
 Euro 50 - 50 out of 50 instruments rated - 8/02/21 / 3/01/21 - 39 did rise, Market-Ratio(22) = 78.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  AB InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   8/03/21 365  RT RS QC  SAP 50  333   137.540  121.880    -15.660 -11  86,405 -11  
          RT RS QC  ASML 50  147   310.100  651.000    340.900 110  136,518 110  
100 49 49 
accum 3/03/08 8/03/214902 days out of 5693 invested (86%) 1,265 136,518 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  8/03/21365310.10651.00340.90 109.9354.97258.76 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  8/03/21365137.54121.88-15.66 -11.39-5.69-7.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.