RS Chart
Assessment - Euro STOXX 50 - 2/24/20 - RS = 22
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 3,455.920  16:50 -3.40 3,647.980 -5.26 3,536.970 111.010 3.14   3.79 
real-time RS chart chart add note ASML 255.850  16:38 -4.39 270.650 -5.47 225.300 45.350 20.13   31.74 
real-time RS chart chart L add note Enel 7.916  16:38 -0.49 8.030 -1.42 6.671 1.359 20.37   26.65 
real-time RS chart chart L add note Iberdrola 10.770  16:35 -3.88 10.930 -1.46 9.350 1.580 16.90   25.66 
real-time RS chart chart L add note Schneider Electric 93.740  16:35 -3.46 98.580 -4.91 78.820 19.760 25.07   24.28 
real-time RS chart chart L add note Deutsche Börse 146.300  16:35 -2.76 152.850 -4.29 139.700 13.150 9.41   17.82 
real-time RS chart chart add note Societe Generale 26.720  16:38 -6.44 29.940 -10.75 25.430 4.510 17.73   15.55 
real-time RS chart chart L add note Engie 16.005  16:38 2.33 16.095 -0.56 14.340 1.755 12.24   15.32 
real-time RS chart chart L add note Sanofi 88.440  16:38 -2.71 91.570 -3.42 83.690 7.880 9.42   14.45 
real-time RS chart chart add note Münchener Rück 244.600  16:35 -4.00 263.200 -7.07 232.900 30.300 13.01   13.25 
real-time RS chart chart add note BNP Paribas 45.385  16:39 -5.87 51.200 -11.36 44.010 7.190 16.34   12.12 
real-time RS chart chart add note Linde 183.000  16:35 -3.48 193.850 -5.60 175.400 18.450 10.52   12.01 
real-time RS chart chart L add note Air Liquide 127.800  16:35 -2.92 133.750 -4.45 130.100 3.650 2.81   10.95 
real-time RS chart chart add note Intesa Sanpaolo 2.289  16:41 -3.88 2.377 -3.70 2.141 0.236 11.03   10.64 
real-time RS chart chart add note EssilorLuxottica 126.150  16:35 -3.15 133.700 -5.65 132.450 1.250 0.94   10.49 
real-time RS chart chart add note Bayer 66.910  16:29 -4.28 70.500 -5.09 65.850 4.650 7.06   9.86 
real-time RS chart chart add note CRH 31.560  16:38 -4.57 33.370 -5.42 30.610 2.760 9.02   8.45 
real-time RS chart chart add note Philips 39.310  16:35 -2.89 42.865 -8.29 43.485 -0.620 -1.43   8.16 
real-time RS chart chart add note SAP 115.540  16:35 -2.71 121.240 -4.70 108.120 13.120 12.13   8.11 
real-time RS chart chart add note Deutsche Telekom 15.324  16:35 -2.62 16.160 -5.17 15.424 0.736 4.77   7.49 
real-time RS chart chart add note Vinci 95.540  16:36 -2.13 100.600 -5.03 97.700 2.900 2.97   7.34 
real-time RS chart chart add note Inditex 28.100  16:35 -3.93 29.620 -5.13 27.620 2.000 7.24   7.31 
real-time RS chart chart add note Allianz 204.450  16:35 -4.75 222.750 -8.22 211.250 11.500 5.44   5.83 
real-time RS chart chart add note Kering 511.700  16:38 -3.45 535.100 -4.37 454.250 80.850 17.80   5.75 
real-time RS chart chart add note LVMH 369.850  16:35 -4.00 385.650 -4.10 366.450 19.200 5.24   5.55 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Ahold Delhaize 21.980  16:38 -2.94 22.900 -4.02 22.505 0.395 1.76   4.49 
real-time RS chart chart add note L´Oreal 246.600  16:35 -2.91 256.000 -3.67 246.300 9.700 3.94   3.64 
real-time RS chart chart add note Safran 129.650  16:38 -2.00 137.000 -5.36 141.100 -4.100 -2.91   3.49 
real-time RS chart chart add note Adidas 257.150  16:35 -2.04 265.050 -2.98 272.400 -7.350 -2.70   1.10 
real-time RS chart chart add note Fresenius 44.000  16:35 -3.99 47.645 -7.65 44.390 3.255 7.33   1.03 
real-time RS chart chart add note Deutsche Post 28.580  16:30 -3.75 30.365 -5.88 29.835 0.530 1.78   0.44 
real-time RS chart chart add note Airbus 115.000  16:36 -4.61 124.380 -7.54 119.800 4.580 3.82   0.37 
real-time RS chart chart add note Banco Bilbao Viz 4.547  16:35 -4.10 4.912 -7.43 4.686 0.227 4.83   0.05 
real-time RS chart chart S add note Axa 21.855  16:39 -3.12 23.345 -6.38 23.155 0.190 0.82   -0.01 
real-time RS chart chart S add note Volkswagen 148.820  16:35 -4.39 157.000 -5.21 156.580 0.420 0.27   -0.33 
real-time RS chart chart add note Unilever 49.870  16:39 -2.52 52.340 -4.72 54.350 -2.010 -3.70   -0.74 
real-time RS chart chart add note Vivendi 24.130  16:38 -3.09 24.900 -3.09 24.970 -0.070 -0.28   -0.82 
real-time RS chart chart S add note Siemens 96.700  16:35 -1.83 100.900 -4.16 96.630 4.270 4.42   -2.29 
real-time RS chart chart S add note Amadeus IT 61.480  16:35 -4.09 67.140 -8.43 65.480 1.660 2.54   -3.33 
real-time RS chart chart S add note Orange 12.730  16:38 -1.39 13.230 -3.78 14.300 -1.070 -7.48   -4.15 
real-time RS chart chart add note Banco Santander 3.420  16:35 -3.55 3.621 -5.55 3.657 -0.036 -0.98   -6.91 
real-time RS chart chart S add note ING Groep 8.831  16:38 -3.76 9.510 -7.14 9.531 -0.021 -0.22   -7.08 
real-time RS chart chart add note Danone 65.400  16:38 -3.74 67.540 -3.17 80.500 -12.960 -16.10   -8.35 
real-time RS chart chart S add note BASF 55.840  16:35 -2.75 58.730 -4.92 63.420 -4.690 -7.40   -9.08 
real-time RS chart chart S add note BMW 59.840  16:35 -3.14 61.440 -2.60 64.000 -2.560 -4.00   -9.91 
real-time RS chart chart L add note Nokia 3.647  16:29 0.22 3.700 -1.43 4.676 -0.977 -20.88   -11.23 
real-time RS chart chart S add note Total 39.680  16:39 -3.33 42.165 -5.89 48.665 -6.500 -13.36   -11.92 
real-time RS chart chart add note Telefónica 5.704  16:35 -2.38 5.997 -4.89 6.888 -0.891 -12.94   -13.17 
real-time RS chart chart S add note Eni 11.758  16:41 -2.54 12.168 -3.37 14.140 -1.972 -13.95   -14.12 
real-time RS chart chart S add note AB InBev 55.100  16:38 -10.97 64.080 -14.01 87.470 -23.390 -26.74   -16.28 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Daimler 38.840  16:35 -3.35 39.725 -2.23 46.240 -6.515 -14.09   -18.51 
 Euro 50 - 50 out of 50 instruments rated - 2/24/20 / 9/23/19 - 33 did rise, Market-Ratio(22) = 66.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 5/16/16   2/27/20 1382  RT RS QC  Deutsche Post 50  2,977   26.850  28.580    1.730 6  165,047 2  
          RT RS QC  Vinci 50  1,220   65.520  95.540    30.020 46  201,671 10  
100 26 6 
accum 3/03/08 2/27/204378 days out of 5169 invested (85%) 1,917 201,671 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42131.51 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.0946.09 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  2/27/20138265.5295.5430.02 45.8222.9126.72 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Deutsche Postlong  5/16/16  2/27/20138226.8528.581.73 6.443.223.22 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164214.8014.6814.920.12 0.820.410.41 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82-1.82 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.