| |
| |
Auswertung - Euro STOXX 50 in Euro - 16.05.22 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
13.12.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Euro Stoxx 50 |
3.690,740 |
15:50 |
-1,36 |
3.685,340 |
0,15 |
4.183,040 |
-497,700 |
-11,90 |
|
-9,27 |
| |  |
 |
 |
 |
L |
 |
Bayer |
63,800 |
15:41 |
-0,50 |
63,210 |
0,93 |
46,575 |
16,635 |
35,72 |
|
23,26 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
52,180 |
15:39 |
-0,29 |
51,710 |
0,91 |
43,455 |
8,255 |
19,00 |
|
21,87 |
| |  |
 |
 |
 |
|
 |
Eni |
13,832 |
15:37 |
-0,72 |
13,826 |
0,04 |
12,020 |
1,806 |
15,02 |
|
18,01 |
| |  |
 |
 |
 |
L |
 |
Sanofi |
100,920 |
15:35 |
1,00 |
100,000 |
0,92 |
86,440 |
13,560 |
15,69 |
|
12,00 |
| |  |
 |
 |
 |
|
 |
Linde |
297,600 |
15:35 |
-1,20 |
295,050 |
0,86 |
295,350 |
-0,300 |
-0,10 |
|
9,78 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
164,200 |
15:36 |
-0,03 |
162,100 |
1,30 |
138,350 |
23,750 |
17,17 |
|
9,41 |
| |  |
 |
 |
 |
L |
 |
Air Liquide |
161,760 |
15:35 |
-0,76 |
159,760 |
1,25 |
154,980 |
4,780 |
3,08 |
|
7,30 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
10,885 |
15:35 |
0,88 |
10,785 |
0,93 |
9,804 |
0,981 |
10,01 |
|
6,99 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
18,100 |
15:36 |
-0,14 |
18,078 |
0,12 |
15,998 |
2,080 |
13,00 |
|
6,50 |
| |  |
 |
 |
 |
|
 |
Vinci |
92,410 |
15:35 |
-0,56 |
92,560 |
-0,16 |
84,730 |
7,830 |
9,24 |
|
1,13 |
| |  |
 |
 |
 |
|
 |
AB InBev |
53,500 |
15:37 |
-1,73 |
54,080 |
-1,07 |
50,860 |
3,220 |
6,33 |
|
0,01 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
184,300 |
15:35 |
-2,49 |
191,250 |
-3,63 |
210,000 |
-18,750 |
-8,93 |
|
-0,03 |
| |  |
 |
 |
 |
L |
 |
Danone |
55,490 |
15:35 |
-0,80 |
56,600 |
-1,96 |
52,710 |
3,890 |
7,38 |
|
-0,10 |
| |  |
 |
 |
 |
S |
 |
Ahold Delhaize |
26,145 |
15:35 |
-1,66 |
27,295 |
-4,21 |
30,460 |
-3,165 |
-10,39 |
|
-1,71 |
| |  |
 |
 |
 |
S |
 |
Airbus |
107,940 |
15:37 |
-0,31 |
105,840 |
1,98 |
103,080 |
2,760 |
2,68 |
|
-3,23 |
| |  |
 |
 |
 |
S |
 |
Allianz |
200,850 |
15:41 |
-0,69 |
198,820 |
1,02 |
201,800 |
-2,980 |
-1,48 |
|
-3,90 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
53,340 |
15:36 |
-0,30 |
52,310 |
1,97 |
56,000 |
-3,690 |
-6,59 |
|
-4,93 |
| |  |
 |
 |
 |
S |
 |
Axa |
23,420 |
15:35 |
-0,70 |
23,040 |
1,65 |
25,320 |
-2,280 |
-9,00 |
|
-5,44 |
| |  |
 |
 |
 |
S |
 |
Münchener Rück |
225,500 |
15:35 |
-1,53 |
226,400 |
-0,40 |
247,450 |
-21,050 |
-8,51 |
|
-6,93 |
| |  |
 |
 |
 |
S |
 |
BMW |
78,020 |
15:36 |
-0,76 |
77,660 |
0,46 |
89,880 |
-12,220 |
-13,60 |
|
-8,76 |
| |  |
 |
 |
 |
S |
 |
EssilorLuxottica |
146,550 |
15:36 |
-2,82 |
149,300 |
-1,84 |
183,000 |
-33,700 |
-18,42 |
|
-8,99 |
| |  |
 |
 |
 |
S |
 |
Banco Bilbao Viz |
4,854 |
15:35 |
-0,95 |
4,848 |
0,12 |
5,110 |
-0,262 |
-5,13 |
|
-9,27 |
| |  |
 |
 |
 |
S |
 |
CRH |
37,415 |
15:30 |
-1,41 |
36,920 |
1,34 |
44,120 |
-7,200 |
-16,32 |
|
-11,74 |
| |  |
 |
 |
 |
S |
 |
Safran |
97,910 |
15:35 |
-0,72 |
96,480 |
1,48 |
100,680 |
-4,200 |
-4,17 |
|
-11,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
13.12.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Schneider Electric |
126,220 |
15:35 |
-2,09 |
127,620 |
-1,10 |
167,020 |
-39,400 |
-23,59 |
|
-12,04 |
| |  |
 |
 |
 |
|
 |
Mercedes-Benz |
64,760 |
15:38 |
-0,58 |
63,560 |
1,89 |
74,000 |
-10,440 |
-14,11 |
|
-12,25 |
| |  |
 |
 |
 |
S |
 |
LVMH |
578,500 |
15:35 |
-1,97 |
575,000 |
0,61 |
709,000 |
-134,000 |
-18,90 |
|
-12,74 |
| |  |
 |
 |
 |
S |
 |
Banco Santander |
2,740 |
15:35 |
-1,37 |
2,700 |
1,50 |
2,659 |
0,041 |
1,54 |
|
-12,94 |
| |  |
 |
 |
 |
S |
 |
L´Oreal |
316,000 |
15:35 |
-3,73 |
327,800 |
-3,60 |
418,000 |
-90,200 |
-21,58 |
|
-12,99 |
| |  |
 |
 |
 |
|
 |
Enel |
5,938 |
15:35 |
-1,20 |
5,987 |
-0,82 |
6,604 |
-0,617 |
-9,34 |
|
-13,92 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
13,508 |
15:38 |
-1,60 |
13,682 |
-1,27 |
16,366 |
-2,684 |
-16,40 |
|
-14,75 |
| |  |
 |
 |
 |
S |
 |
Intesa Sanpaolo |
1,990 |
15:35 |
0,02 |
1,954 |
1,84 |
2,205 |
-0,251 |
-11,37 |
|
-15,07 |
| |  |
 |
 |
 |
S |
 |
Siemens |
113,620 |
15:38 |
-2,47 |
113,600 |
0,02 |
150,560 |
-36,960 |
-24,55 |
|
-16,40 |
| |  |
 |
 |
 |
|
 |
Infineon |
27,740 |
15:42 |
-3,65 |
28,255 |
-1,82 |
40,010 |
-11,755 |
-29,38 |
|
-16,65 |
| |  |
 |
 |
 |
S |
 |
ASML |
514,900 |
15:39 |
-2,59 |
512,600 |
0,45 |
679,200 |
-166,600 |
-24,53 |
|
-17,16 |
| |  |
 |
 |
 |
S |
 |
ING Groep |
9,495 |
15:36 |
-0,35 |
9,306 |
2,03 |
12,120 |
-2,814 |
-23,22 |
|
-17,49 |
| |  |
 |
 |
 |
S |
 |
SAP |
91,500 |
15:35 |
-2,60 |
93,240 |
-1,87 |
122,500 |
-29,260 |
-23,89 |
|
-18,38 |
| |  |
 |
 |
 |
S |
 |
BASF |
49,855 |
15:44 |
-1,65 |
49,295 |
1,14 |
59,570 |
-10,275 |
-17,25 |
|
-19,80 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
145,980 |
15:35 |
0,04 |
144,740 |
0,86 |
182,300 |
-37,560 |
-20,60 |
|
-21,07 |
| |  |
 |
 |
 |
|
 |
Flutter |
106,400 |
15:30 |
1,19 |
104,200 |
2,11 |
124,400 |
-20,200 |
-16,24 |
|
-22,78 |
| |  |
 |
 |
 |
|
 |
Inditex |
20,800 |
15:35 |
-0,48 |
20,720 |
0,39 |
28,240 |
-7,520 |
-26,63 |
|
-23,30 |
| |  |
 |
 |
 |
L |
 |
Vivendi |
10,905 |
15:35 |
-1,18 |
10,995 |
-0,82 |
11,260 |
-0,265 |
-2,35 |
|
-25,27 |
| |  |
 |
 |
 |
S |
 |
Deutsche Post |
38,700 |
15:37 |
-1,63 |
38,465 |
0,61 |
53,510 |
-15,045 |
-28,12 |
|
-25,51 |
| |  |
 |
 |
 |
S |
 |
Kone |
43,900 |
15:29 |
-1,30 |
43,770 |
0,30 |
61,920 |
-18,150 |
-29,31 |
|
-25,72 |
| |  |
 |
 |
 |
S |
 |
Adyen |
1.414,200 |
15:37 |
-3,73 |
1.482,600 |
-4,61 |
2.426,000 |
-943,400 |
-38,89 |
|
-27,74 |
| |  |
 |
 |
 |
S |
 |
Kering |
463,300 |
15:35 |
-1,50 |
460,750 |
0,55 |
694,100 |
-233,350 |
-33,62 |
|
-29,39 |
| |  |
 |
 |
 |
S |
 |
Adidas |
175,980 |
15:35 |
-3,99 |
180,060 |
-2,27 |
253,100 |
-73,040 |
-28,86 |
|
-29,55 |
| |  |
 |
 |
 |
S |
 |
Philips |
23,725 |
15:35 |
-0,77 |
23,620 |
0,44 |
30,045 |
-6,425 |
-21,38 |
|
-30,48 |
| |  |
 |
 |
 |
S |
 |
Vonovia |
33,360 |
15:42 |
-0,80 |
33,490 |
-0,39 |
50,280 |
-16,790 |
-33,39 |
|
-32,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
13.12.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Prosus |
44,800 |
15:36 |
-4,32 |
44,140 |
1,50 |
71,130 |
-26,990 |
-37,94 |
|
-33,45 |
Euro 50 - 50 von 50 Wertpapieren bewertet - 16.05.22 / 13.12.21 - 13 davon sind besser, Markt-Kennzahl(22) in EUR = 26,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Euro * A22- 30/10 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
3.03.08 |
791 |
|
- cash - |
short |
3.03.08 |
23.06.08 |
112 |
 |
 |
 |
Societe Generale |
50 |
75 |
|
65,956 |
52,602 |
82,700 |
16,744 |
25 |
11.256 |
109 |
|
|
|
|
|
 |
 |
 |
Saint-Gobain |
50 |
97 |
|
51,670 |
40,030 |
66,695 |
15,025 |
29 |
12.713 |
130 |
|
100 |
27 |
119 | |
long |
23.06.08 |
8.09.08 |
77 |
 |
 |
 |
Fresenius |
50 |
341 |
|
18,613 |
18,533 |
|
-0,080 |
0 |
12.686 |
-2 |
|
|
|
|
|
 |
 |
 |
Engie |
50 |
152 |
|
41,630 |
36,760 |
|
-4,870 |
-12 |
11.946 |
-45 |
|
100 |
-6 |
-26 | |
short |
8.09.08 |
30.03.09 |
203 |
 |
 |
 |
Mercedes-Benz |
50 |
147 |
|
40,385 |
18,905 |
86,271 |
45,886 |
114 |
18.691 |
291 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
410 |
|
14,640 |
9,970 |
21,498 |
6,858 |
47 |
21.502 |
100 |
|
100 |
80 |
188 | |
long |
30.03.09 |
5.09.11 |
889 |
 |
 |
 |
ASML |
50 |
830 |
|
12,940 |
23,280 |
|
10,340 |
80 |
30.085 |
27 |
|
|
|
|
|
 |
 |
 |
Inditex |
50 |
1.908 |
|
5,638 |
11,578 |
|
5,940 |
105 |
41.418 |
34 |
|
100 |
93 |
31 | |
short |
5.09.11 |
9.01.12 |
126 |
 |
 |
 |
Societe Generale |
50 |
1.022 |
|
20,250 |
15,000 |
27,338 |
7,088 |
35 |
48.662 |
139 |
|
|
|
|
|
 |
 |
 |
Unicredit |
50 |
754 |
|
27,460 |
11,455 |
65,827 |
38,367 |
140 |
77.591 |
1.159 |
|
100 |
87 |
517 | |
long |
9.01.12 |
24.08.15 |
1323 |
 |
 |
 |
ASML |
50 |
1.197 |
|
32,400 |
74,790 |
|
42,390 |
131 |
128.331 |
26 |
|
|
|
|
|
 |
 |
 |
AB InBev |
50 |
817 |
|
47,495 |
91,280 |
|
43,785 |
92 |
164.104 |
20 |
|
100 |
112 |
23 | |
short |
24.08.15 |
26.10.15 |
63 |
 |
 |
 |
E.on |
50 |
9.431 |
|
8,700 |
8,993 |
8,407 |
-0,293 |
-3 |
161.343 |
-18 |
|
|
|
|
|
 |
 |
 |
Banco Santander |
50 |
15.749 |
|
5,210 |
5,230 |
5,190 |
-0,020 |
0 |
161.028 |
-2 |
|
100 |
-2 |
-10 | |
long |
26.10.15 |
11.01.16 |
77 |
 |
 |
 |
Fresenius |
50 |
1.255 |
|
64,150 |
59,420 |
|
-4,730 |
-7 |
155.092 |
-30 |
|
|
|
|
|
 |
 |
 |
Inditex |
50 |
2.395 |
|
33,610 |
29,430 |
|
-4,180 |
-12 |
145.081 |
-47 |
|
100 |
-10 |
-39 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.01.16 |
25.01.16 |
14 |
 |
 |
 |
Volkswagen |
50 |
619 |
|
117,050 |
110,750 |
123,708 |
6,658 |
6 |
149.203 |
323 |
|
|
|
|
|
 |
 |
 |
Banco Santander |
50 |
17.800 |
|
4,080 |
3,860 |
4,313 |
0,233 |
6 |
153.341 |
324 |
|
100 |
6 |
324 | |
long |
25.01.16 |
4.04.16 |
70 |
 |
 |
 |
SAP |
50 |
1.054 |
|
72,680 |
70,040 |
|
-2,640 |
-4 |
150.559 |
-18 |
|
|
|
|
|
 |
 |
 |
Vinci |
50 |
1.245 |
|
61,630 |
65,450 |
|
3,820 |
6 |
155.314 |
37 |
|
100 |
1 |
7 | |
short |
4.04.16 |
16.05.16 |
42 |
 |
 |
 |
Deutsche Bank |
50 |
5.879 |
|
13,209 |
12,861 |
13,567 |
0,358 |
3 |
157.416 |
26 |
|
|
|
|
|
 |
 |
 |
Unicredit |
50 |
5.138 |
|
15,113 |
14,382 |
15,881 |
0,768 |
5 |
161.363 |
54 |
|
100 |
4 |
39 | |
long |
16.05.16 |
16.03.20 |
1400 |
 |
 |
 |
Deutsche Post |
50 |
3.004 |
|
26,850 |
20,560 |
|
-6,290 |
-23 |
142.468 |
-7 |
|
|
|
|
|
 |
 |
 |
Vinci |
50 |
1.231 |
|
65,520 |
59,040 |
|
-6,480 |
-10 |
134.491 |
-3 |
|
100 |
-17 |
-5 | |
short |
16.03.20 |
3.08.20 |
140 |
 |
 |
 |
ING Groep |
50 |
14.399 |
|
4,670 |
6,056 |
3,284 |
-1,386 |
-30 |
114.534 |
-60 |
|
|
|
|
|
 |
 |
 |
AB InBev |
50 |
1.946 |
|
34,550 |
46,325 |
22,775 |
-11,775 |
-34 |
91.620 |
-66 |
|
100 |
-32 |
-63 | |
long |
3.08.20 |
18.05.22 |
653 |
 |
 |
 |
SAP |
50 |
333 |
|
137,540 |
91,500 |
|
-46,040 |
-33 |
76.289 |
-20 |
|
|
|
|
|
 |
 |
 |
ASML |
50 |
147 |
|
310,100 |
514,900 |
|
204,800 |
66 |
106.394 |
33 |
|
100 |
16 |
9 | |
kum | 3.03.08 |
18.05.22 | 5189 |
Tage von 5980 investiert (87%) |
964 |
106.394 |
18 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
ASML | long | 30.03.09 | 5.09.11 | 889 | 12,94 | 23,28 | | 10,34 | 79,91 | 50 | 39,95 | |
| long | 9.01.12 | 24.08.15 | 1323 | 32,40 | 74,79 | | 42,39 | 130,83 | | 65,42 | |
| long | 3.08.20 | 18.05.22 | 653 | 310,10 | 514,90 | | 204,80 | 66,04 | | 33,02 | 207,95 |
Unicredit | short | 5.09.11 | 9.01.12 | 126 | 27,46 | 11,46 | 65,83 | 38,37 | 139,72 | | 69,86 | |
| short | 4.04.16 | 16.05.16 | 42 | 15,11 | 14,38 | 15,88 | 0,77 | 5,08 | | 2,54 | 74,18 |
Mercedes-Benz | short | 8.09.08 | 30.03.09 | 203 | 40,39 | 18,91 | 86,27 | 45,89 | 113,62 | | 56,81 | 56,81 |
Inditex | long | 30.03.09 | 5.09.11 | 889 | 5,64 | 11,58 | | 5,94 | 105,36 | | 52,68 | |
| long | 26.10.15 | 11.01.16 | 77 | 33,61 | 29,43 | | -4,18 | -12,44 | | -6,22 | 43,18 |
Societe Generale | short | 3.03.08 | 23.06.08 | 112 | 65,96 | 52,60 | 82,70 | 16,74 | 25,39 | | 12,69 | |
| short | 5.09.11 | 9.01.12 | 126 | 20,25 | 15,00 | 27,34 | 7,09 | 35,00 | | 17,50 | 32,41 |
Nokia | short | 8.09.08 | 30.03.09 | 203 | 14,64 | 9,97 | 21,50 | 6,86 | 46,84 | | 23,42 | 23,42 |
AB InBev | long | 9.01.12 | 24.08.15 | 1323 | 47,50 | 91,28 | | 43,79 | 92,19 | | 46,09 | |
| short | 16.03.20 | 3.08.20 | 140 | 34,55 | 46,33 | 22,78 | -11,78 | -34,08 | | -17,04 | 21,20 |
Saint-Gobain | short | 3.03.08 | 23.06.08 | 112 | 51,67 | 40,03 | 66,69 | 15,02 | 29,08 | | 14,54 | 14,54 |
Volkswagen | short | 11.01.16 | 25.01.16 | 14 | 117,05 | 110,75 | 123,71 | 6,66 | 5,69 | | 2,84 | 2,84 |
Banco Santander | short | 24.08.15 | 26.10.15 | 63 | 5,21 | 5,23 | 5,19 | -0,02 | -0,38 | | -0,19 | |
| short | 11.01.16 | 25.01.16 | 14 | 4,08 | 3,86 | 4,31 | 0,23 | 5,70 | | 2,85 | 2,65 |
Deutsche Bank | short | 4.04.16 | 16.05.16 | 42 | 13,21 | 12,86 | 13,57 | 0,36 | 2,71 | | 1,35 | 1,35 |
E.on | short | 24.08.15 | 26.10.15 | 63 | 8,70 | 8,99 | 8,41 | -0,29 | -3,36 | | -1,68 | -1,68 |
Vinci | long | 25.01.16 | 4.04.16 | 70 | 61,63 | 65,45 | | 3,82 | 6,20 | | 3,10 | |
| long | 16.05.16 | 16.03.20 | 1400 | 65,52 | 59,04 | | -6,48 | -9,89 | | -4,95 | -2,00 |
Fresenius | long | 23.06.08 | 8.09.08 | 77 | 18,61 | 18,53 | | -0,08 | -0,43 | | -0,21 | |
| long | 26.10.15 | 11.01.16 | 77 | 64,15 | 59,42 | | -4,73 | -7,37 | | -3,69 | -3,89 |
Engie | long | 23.06.08 | 8.09.08 | 77 | 41,63 | 36,76 | | -4,87 | -11,70 | | -5,85 | -5,85 |
Deutsche Post | long | 16.05.16 | 16.03.20 | 1400 | 26,85 | 20,56 | | -6,29 | -23,43 | | -11,71 | -11,71 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
ING Groep | short | 16.03.20 | 3.08.20 | 140 | 4,67 | 6,06 | 3,28 | -1,39 | -29,68 | | -14,84 | -14,84 |
SAP | long | 25.01.16 | 4.04.16 | 70 | 72,68 | 70,04 | | -2,64 | -3,63 | | -1,82 | |
| long | 3.08.20 | 18.05.22 | 653 | 137,54 | 91,50 | | -46,04 | -33,47 | | -16,74 | -18,25 |
Anmerkungen
24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
24.07.16 | Ahold Delhaize | | | Fusion |
2.02.16 | Paddy Power | | | Zusammenschluss mit Betfair Group |
21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|