RS Chart
Assessment - Euro STOXX 50 - 10/07/19 - RS = 22
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,569.920  Fri 2.17 3,471.240 2.84 3,462.950 8.290 0.24   5.09 
real-time RS chart chart L add note ASML 236.300  Fri 2.49 226.050 4.53 182.200 43.850 24.07   34.59 
real-time RS chart chart L add note Enel 6.800  Fri 0.49 6.845 -0.66 5.561 1.284 23.09   25.67 
real-time RS chart chart add note Iberdrola 9.214  Fri -0.90 9.424 -2.23 8.006 1.418 17.71   22.96 
real-time RS chart chart add note Adidas 280.200  Fri 0.57 272.350 2.88 252.800 19.550 7.73   19.94 
real-time RS chart chart L add note Safran 142.100  Fri 1.00 141.400 0.50 127.050 14.350 11.29   18.56 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 120.400 19.350 16.07   18.16 
real-time RS chart chart add note AB InBev 83.940  Fri 0.42 85.390 -1.70 78.550 6.840 8.71   16.70 
real-time RS chart chart add note Philips 39.115  Fri 3.06 41.670 -6.13 37.195 4.475 12.03   16.24 
real-time RS chart chart L add note Vinci 100.200  Fri 3.17 97.320 2.96 87.540 9.780 11.17   15.64 
real-time RS chart chart L add note EssilorLuxottica 134.300  Fri 1.36 129.650 3.59 107.300 22.350 20.83   14.79 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 211.700 25.500 12.05   14.43 
real-time RS chart chart add note LVMH 378.200  Fri 0.36 353.800 6.90 344.400 9.400 2.73   14.40 
real-time RS chart chart add note Danone 79.220  Fri 0.76 78.820 0.51 72.440 6.380 8.81   13.80 
real-time RS chart chart L add note Engie 15.030  Fri 2.42 14.840 1.28 13.165 1.675 12.72   12.70 
real-time RS chart chart add note Schneider Electric 80.760  Fri 3.17 77.340 4.42 73.540 3.800 5.17   11.86 
real-time RS chart chart add note Linde 177.550  Fri 1.78 172.300 3.05 159.900 12.400 7.75   10.69 
real-time RS chart chart add note L´Oreal 243.200  Fri -0.86 248.000 -1.94 240.400 7.600 3.16   10.46 
real-time RS chart chart L add note Inditex 28.570  Fri 1.31 28.130 1.56 26.050 2.080 7.98   9.33 
real-time RS chart chart add note CRH 31.110  Fri 2.91 29.730 4.64 30.380 -0.650 -2.14   9.14 
real-time RS chart chart add note Unilever 53.610  Fri -0.92 54.750 -2.08 53.510 1.240 2.32   8.21 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 76.710 5.590 7.29   7.91 
real-time RS chart chart add note Airbus 118.880  Fri 0.81 117.220 1.42 119.700 -2.480 -2.07   7.70 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 212.450 -4.750 -2.24   5.72 
real-time RS chart chart L add note Ahold Delhaize 22.840  Fri 1.62 22.695 0.64 21.345 1.350 6.32   5.43 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Vivendi 24.870  Fri 0.48 24.940 -0.28 25.420 -0.480 -1.89   5.27 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 22.815 -0.075 -0.33   4.01 
real-time RS chart chart L add note Orange 14.805  Fri 2.17 14.450 2.46 13.880 0.570 4.11   3.96 
real-time RS chart chart L add note Intesa Sanpaolo 2.186  Fri 1.70 2.108 3.70 2.290 -0.182 -7.93   3.72 
real-time RS chart chart add note SAP 115.680  Fri 10.23 104.280 10.93 112.500 -8.220 -7.31   3.47 
real-time RS chart chart add note Air Liquide 119.300  Fri 1.49 117.000 1.97 117.800 -0.800 -0.68   3.05 
real-time RS chart chart add note Deutsche Post 29.720  Fri 2.34 28.750 3.37 30.320 -1.570 -5.18   2.83 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 14.894 0.356 2.39   2.52 
real-time RS chart chart add note Volkswagen 161.500  Fri 4.91 148.540 8.72 157.620 -9.080 -5.76   0.39 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 61.130 2.000 3.27   0.28 
real-time RS chart chart add note Kering 471.850  Fri 2.00 445.300 5.96 513.000 -67.700 -13.20   -1.39 
real-time RS chart chart L add note BNP Paribas 45.750  Fri 4.72 42.615 7.36 47.885 -5.270 -11.01   -1.71 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 104.600 -8.180 -7.82   -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 69.000 -6.600 -9.57   -2.70 
real-time RS chart chart S add note Amadeus IT 66.820  Fri 1.49 64.300 3.92 66.500 -2.200 -3.31   -4.59 
real-time RS chart chart add note Telefónica 7.039  Fri 2.15 6.869 2.47 7.288 -0.419 -5.75   -5.17 
real-time RS chart chart add note Eni 13.836  Fri 1.13 13.652 1.35 14.872 -1.220 -8.20   -6.19 
real-time RS chart chart add note Total 46.415  Fri 2.47 45.215 2.65 47.990 -2.775 -5.78   -6.65 
real-time RS chart chart L add note Banco Bilbao Viz 4.716  Fri 3.72 4.587 2.81 5.279 -0.692 -13.11   -7.50 
real-time RS chart chart add note Nokia 4.618  Fri 2.50 4.478 3.14 4.555 -0.077 -1.70   -7.87 
real-time RS chart chart L add note BMW 64.780  Fri 2.45 62.680 3.35 74.000 -11.320 -15.30   -9.60 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 11.038 -1.838 -16.65   -10.13 
real-time RS chart chart L add note Societe Generale 25.255  Fri 5.27 23.515 7.40 28.180 -4.665 -16.55   -10.56 
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 57.340 -13.535 -23.60   -11.54 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.346 -0.788 -18.13   -12.38 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fresenius 42.240  Fri 2.36 41.330 2.20 50.230 -8.900 -17.72   -13.05 
 Euro 50 - 50 out of 50 instruments rated - 10/07/19 / 5/06/19 - 24 did rise, Market-Ratio(22) = 48.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 5/16/16  10/11/19 1243  RT RS QC  Deutsche Post 50  2,977   26.850  29.720    2.870 11  168,440 3  
          RT RS QC  Vinci 50  1,220   65.520  100.200    34.680 53  210,750 13  
100 32 8 
accum 3/03/08 10/11/194242 days out of 5033 invested (84%) 2,007 210,750 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42131.51 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.0946.09 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16 10/11/19124365.52100.2034.68 52.9326.4730.38 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Deutsche Postlong  5/16/16 10/11/19124326.8529.722.87 10.695.345.34 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164214.8014.6814.920.12 0.820.410.41 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82-1.82 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.