RS Chart
Assessment - Euro STOXX 50 - 5/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,947.430  Wed 0.03 4,023.350 -1.89 3,530.080 493.270 13.97   17.46 
real-time RS chart chart add note Adidas 286.550  Wed 0.81 286.450 0.03 279.800 6.650 2.38   8.19 
real-time RS chart chart add note Ahold Delhaize 23.540  Wed 3.04 23.250 1.25 23.190 0.060 0.26   -2.58 
real-time RS chart chart L add note Air Liquide 140.540  Wed -0.41 143.300 -1.93 136.200 7.100 5.21   6.82 
real-time RS chart chart add note Airbus 94.020  09:15 -2.63 98.360 -4.41 95.210 3.150 3.31   27.65 
real-time RS chart chart add note Allianz 213.500  Wed 1.23 215.200 -0.79 196.760 18.440 9.37   15.11 
real-time RS chart chart add note Amadeus IT 57.260  08:56 -2.95 59.260 -3.37 64.480 -5.220 -8.10   14.99 
real-time RS chart chart L add note AB InBev 61.680  Wed 1.33 62.080 -0.64 57.930 4.150 7.16   24.16 
real-time RS chart chart add note ASML 503.700  Wed -2.14 525.700 -4.18 386.800 138.900 35.91   43.87 
real-time RS chart chart add note Axa 22.695  Wed 0.55 23.045 -1.52 19.758 3.287 16.64   24.29 
real-time RS chart chart L add note Banco Bilbao Viz 4.819  08:56 -1.71 4.928 -2.21 4.200 0.728 17.33   51.24 
real-time RS chart chart L add note Banco Santander 3.212  08:56 -2.31 3.306 -2.86 2.726 0.580 21.28   47.56 
real-time RS chart chart add note BASF 69.130  Wed -0.17 70.760 -2.30 60.750 10.010 16.48   23.27 
real-time RS chart chart L add note Bayer 57.300  Wed 7.24 54.370 5.39 47.165 7.205 15.28   1.61 
real-time RS chart chart add note BMW 84.480  Wed 0.31 85.180 -0.82 73.700 11.480 15.58   29.38 
real-time RS chart chart L add note BNP Paribas 56.600  Wed 1.43 55.820 1.40 44.505 11.315 25.42   42.30 
real-time RS chart chart L add note CRH 41.370  Wed 0.41 42.300 -2.20 33.900 8.400 24.78   25.93 
real-time RS chart chart add note Daimler 72.960  Wed 0.83 73.760 -1.08 57.700 16.060 27.83   50.89 
real-time RS chart chart add note Danone 56.760  Wed 1.39 57.580 -1.42 51.820 5.760 11.12   1.60 
real-time RS chart chart L add note Deutsche Börse 137.700  Wed -0.58 141.350 -2.58 135.900 5.450 4.01   -2.46 
real-time RS chart chart L add note Deutsche Post 50.080  Wed -0.50 51.450 -2.66 39.350 12.100 30.75   34.50 
real-time RS chart chart L add note Deutsche Telekom 16.712  Wed 2.21 16.648 0.38 15.175 1.473 9.71   11.35 
real-time RS chart chart add note Enel 7.992  Wed -0.89 8.274 -3.41 8.181 0.093 1.14   5.63 
real-time RS chart chart add note Engie 12.246  Wed 0.51 12.650 -3.19 12.540 0.110 0.88   7.19 
real-time RS chart chart L add note Eni 10.458  Wed 2.07 10.408 0.48 8.767 1.641 18.72   24.06 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note EssilorLuxottica 137.960  Wed 0.04 139.860 -1.36 127.550 12.310 9.65   15.15 
real-time RS chart chart L add note Fresenius 43.975  Wed 3.78 43.270 1.63 37.580 5.690 15.14   11.40 
real-time RS chart chart add note Iberdrola 10.915  08:55 -1.98 11.470 -4.84 11.210 0.260 2.32   6.52 
real-time RS chart chart L add note Inditex 30.150  08:56 -1.79 31.420 -4.04 27.600 3.820 13.84   24.35 
real-time RS chart chart L add note ING Groep 10.802  Wed 0.43 11.012 -1.91 8.231 2.781 33.79   51.14 
real-time RS chart chart L add note Intesa Sanpaolo 2.383  Wed 0.08 2.390 -0.29 1.971 0.418 21.22   30.07 
real-time RS chart chart L add note Kering 693.500  Wed -0.01 704.400 -1.55 589.400 115.000 19.51   29.41 
real-time RS chart chart L add note L´Oreal 346.300  Wed -0.03 352.400 -1.73 304.000 48.400 15.92   20.10 
real-time RS chart chart L add note Linde 244.450  Wed -0.41 248.350 -1.57 208.200 40.150 19.28   19.96 
real-time RS chart chart L add note LVMH 610.200  Wed -0.34 625.000 -2.37 493.700 131.300 26.60   38.60 
real-time RS chart chart add note Münchener Rück 240.600  Wed 0.06 247.550 -2.81 239.400 8.150 3.40   6.30 
real-time RS chart chart L add note Nokia 4.011  Wed -1.22 4.182 -4.08 3.336 0.846 25.36   18.34 
real-time RS chart chart L add note Orange 10.484  Wed 1.26 10.600 -1.09 10.200 0.400 3.92   5.52 
real-time RS chart chart add note Philips 45.280  Wed -0.54 46.640 -2.92 43.090 3.550 8.24   6.78 
real-time RS chart chart L add note Safran 121.420  Wed -0.88 125.760 -3.45 122.250 3.510 2.87   22.76 
real-time RS chart chart L add note Sanofi 86.000  Wed 1.00 86.370 -0.43 82.820 3.550 4.29   2.23 
real-time RS chart chart L add note SAP 112.560  Wed -0.62 115.600 -2.63 101.720 13.880 13.65   1.40 
real-time RS chart chart add note Schneider Electric 127.860  Wed -0.90 130.920 -2.34 114.400 16.520 14.44   18.67 
real-time RS chart chart add note Siemens 139.260  Wed -0.34 143.800 -3.16 112.420 31.380 27.91   23.92 
real-time RS chart chart L add note Societe Generale 25.775  Wed 2.08 25.635 0.55 17.794 7.841 44.07   63.94 
real-time RS chart chart L add note Telefónica 4.019  08:56 2.10 4.068 -1.20 3.845 0.223 5.79   11.87 
real-time RS chart chart add note Total 39.300  Wed 2.29 39.340 -0.10 37.160 2.180 5.87   14.67 
real-time RS chart chart L add note Unilever 49.525  Wed 0.88 49.715 -0.38 47.660 2.055 4.31   2.82 
real-time RS chart chart L add note Vinci 94.170  Wed 1.54 94.800 -0.66 86.860 7.940 9.14   15.25 
real-time RS chart chart L add note Vivendi 28.660  Wed -2.52 30.020 -4.53 24.900 5.120 20.56   20.38 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Volkswagen 205.600  Wed -1.53 211.900 -2.97 144.440 67.460 46.70   39.02 
 Euro 50 - 50 out of 50 instruments rated - 5/10/21 / 12/07/20 - 49 did rise, Market-Ratio(22) = 98.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  2,977   26.850  20.560    -6.290 -23  141,171 -7  
          RT RS QC  Vinci 50  1,220   65.520  59.040    -6.480 -10  133,265 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,268   4.670  6.056 3.284  -1.386 -30  113,490 -60  
          RT RS QC  AB InBev 50  1,928   34.550  46.325 22.775  -11.775 -34  90,788 -66  
100 -32 -63 
long 8/03/20   5/12/21 282  RT RS QC  SAP 50  330   137.540  112.560    -24.980 -18  82,544 -23  
          RT RS QC  ASML 50  146   310.100  503.700    193.600 62  110,810 87  
100 22 29 
accum 3/03/08 5/12/214819 days out of 5610 invested (86%) 1,008 110,810 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  5/12/21282310.10503.70193.60 62.4331.22203.77 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164214.8014.6814.920.12 0.820.410.41 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  5/12/21282137.54112.56-24.98 -18.16-9.08-10.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.