RS Chart
Assessment - Euro STOXX 50 - 2/22/21 - RS = 22
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,666.870  08:46 -0.50 3,699.850 -0.89 3,160.950 538.900 17.05   15.09 
real-time RS chart chart L add note Daimler 65.870  09:00 -0.09 66.800 -1.39 43.485 23.315 53.62   66.26 
real-time RS chart chart L add note ASML 465.100  09:05 -2.07 483.700 -3.85 302.950 180.750 59.66   53.22 
real-time RS chart chart L add note Banco Bilbao Viz 4.631  09:07 -1.55 4.474 3.51 2.164 2.310 106.75   47.23 
real-time RS chart chart L add note BNP Paribas 50.280  09:02 -0.06 49.300 1.99 32.390 16.910 52.21   40.54 
real-time RS chart chart L add note ING Groep 9.135  09:05 -1.01 8.962 1.93 5.989 2.973 49.64   38.96 
real-time RS chart chart L add note Societe Generale 20.620  09:03 -1.43 20.150 2.33 11.662 8.488 72.78   36.38 
real-time RS chart chart L add note Banco Santander 2.925  09:08 -1.37 2.896 1.02 1.590 1.306 82.11   35.24 
real-time RS chart chart L add note Airbus 96.650  09:11 -2.30 95.800 0.89 64.090 31.710 49.48   34.99 
real-time RS chart chart L add note LVMH 524.800  09:02 -1.17 542.900 -3.33 395.550 147.350 37.25   33.83 
real-time RS chart chart L add note BASF 67.940  09:00 -0.32 68.990 -1.52 50.620 18.370 36.29   31.50 
real-time RS chart chart L add note Deutsche Post 41.180  09:00 -0.34 42.890 -3.99 37.700 5.190 13.77   28.84 
real-time RS chart chart L add note Siemens 130.120  09:00 -0.05 131.500 -1.05 112.160 19.340 17.24   27.97 
real-time RS chart chart L add note Volkswagen 169.200  09:01 -1.10 174.000 -2.76 133.600 40.400 30.24   27.97 
real-time RS chart chart L add note Vivendi 28.920  09:02 -0.17 29.630 -2.40 23.210 6.420 27.66   27.70 
real-time RS chart chart L add note Schneider Electric 123.400  09:03 -1.20 125.800 -1.91 101.050 24.750 24.49   26.33 
real-time RS chart chart L add note Intesa Sanpaolo 2.135  09:07 -0.81 2.100 1.64 1.636 0.464 28.39   23.31 
real-time RS chart chart L add note Safran 113.850  09:02 -2.15 114.800 -0.83 88.720 26.080 29.40   21.18 
real-time RS chart chart add note BMW 71.060  09:00 -0.62 71.270 -0.29 60.490 10.780 17.82   20.63 
real-time RS chart chart L add note CRH 36.390  09:08 -1.54 36.410 -0.05 29.940 6.470 21.61   18.86 
real-time RS chart chart L add note EssilorLuxottica 134.000  09:02 -0.67 136.950 -2.15 108.450 28.500 26.28   18.43 
real-time RS chart chart L add note Adidas 291.700  09:00 -0.48 291.100 0.21 271.200 19.900 7.34   16.96 
real-time RS chart chart L add note Axa 21.030  09:02 -0.57 19.930 5.52 16.000 3.930 24.56   15.37 
real-time RS chart chart L add note Eni 9.545  09:07 -1.39 9.356 2.02 6.950 2.406 34.62   14.93 
real-time RS chart chart L add note Total 38.800  09:03 -1.66 37.470 3.55 29.730 7.740 26.03   13.70 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Amadeus IT 60.520  09:08 2.72 55.920 8.23 47.180 8.740 18.52   13.40 
real-time RS chart chart L add note L´Oreal 307.400  09:03 0.16 310.900 -1.13 271.100 39.800 14.68   13.18 
real-time RS chart chart L add note Philips 45.430  09:05 -0.38 46.580 -2.47 38.770 7.810 20.14   12.99 
real-time RS chart chart add note AB InBev 49.555  09:05 -0.69 53.180 -6.82 46.100 7.080 15.36   12.22 
real-time RS chart chart L add note Engie 12.425  09:03 -1.43 12.735 -2.43 11.235 1.500 13.35   11.19 
real-time RS chart chart L add note Allianz 200.150  09:00 -0.92 194.920 2.68 168.820 26.100 15.46   10.42 
real-time RS chart chart add note Enel 7.930  09:07 1.15 8.077 -1.82 7.259 0.818 11.27   9.15 
real-time RS chart chart L add note Münchener Rück 244.800  09:01 -0.08 237.900 2.90 223.400 14.500 6.49   8.45 
real-time RS chart chart L add note Vinci 88.120  09:03 0.23 85.540 3.02 72.800 12.740 17.50   7.99 
real-time RS chart chart add note Linde 203.900  09:00 0.10 206.600 -1.31 200.100 6.500 3.25   7.59 
real-time RS chart chart L add note Inditex 27.620  09:08 0.07 26.030 6.11 24.310 1.720 7.08   6.64 
real-time RS chart chart add note Deutsche Telekom 15.000  09:01 0.20 14.805 1.32 14.500 0.305 2.10   4.06 
real-time RS chart chart add note Air Liquide 126.800  09:02 131.100 -3.28 135.800 -4.700 -3.46   1.42 
real-time RS chart chart add note Kering 527.800  09:02 0.09 522.300 1.05 576.800 -54.500 -9.45   1.24 
real-time RS chart chart L add note Danone 58.020  09:03 -0.82 57.420 1.04 55.480 1.940 3.50   0.78 
real-time RS chart chart S add note Iberdrola 10.510  09:08 2.14 10.290 2.14 10.410 -0.120 -1.15   -0.71 
real-time RS chart chart L add note Bayer 51.820  09:01 0.45 53.770 -3.63 53.860 -0.090 -0.17   -0.85 
real-time RS chart chart L add note Telefónica 3.629  09:08 -1.09 3.674 -1.22 2.993 0.681 22.75   -1.51 
real-time RS chart chart add note Nokia 3.305  09:32 -3.87 3.340 -1.05 3.337 0.003 0.10   -1.68 
real-time RS chart chart L add note Deutsche Börse 135.050  09:00 136.550 -1.10 147.200 -10.650 -7.24   -4.38 
real-time RS chart chart L add note Orange 9.676  09:03 -1.20 9.744 -0.70 9.144 0.600 6.56   -4.87 
real-time RS chart chart add note Ahold Delhaize 22.150  09:05 -0.58 22.200 -0.23 25.560 -3.360 -13.15   -5.84 
real-time RS chart chart add note Fresenius 35.260  09:01 0.11 35.880 -1.73 37.880 -2.000 -5.28   -7.13 
real-time RS chart chart S add note Unilever 44.210  09:05 0.19 44.300 -0.20 49.840 -5.540 -11.12   -7.87 
real-time RS chart chart L add note SAP 102.380  09:01 -0.33 103.900 -1.46 131.000 -27.100 -20.69   -8.13 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Sanofi 77.090  09:03 1.90 76.300 1.04 85.880 -9.580 -11.16   -10.00 
 Euro 50 - 50 out of 50 instruments rated - 2/22/21 / 9/21/20 - 40 did rise, Market-Ratio(22) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  2,977   26.850  20.560    -6.290 -23  141,171 -7  
          RT RS QC  Vinci 50  1,220   65.520  59.040    -6.480 -10  133,265 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,268   4.670  6.056 3.284  -1.386 -30  113,490 -60  
          RT RS QC  AB InBev 50  1,928   34.550  46.325 22.775  -11.775 -34  90,788 -66  
100 -32 -63 
long 8/03/20   2/26/21 207  RT RS QC  SAP 50  330   137.540  102.380    -35.160 -26  79,185 -41  
          RT RS QC  ASML 50  146   310.100  465.100    155.000 50  101,815 104  
100 12 22 
accum 3/03/08 2/26/214743 days out of 5534 invested (86%) 918 101,815 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  2/26/21207310.10465.10155.00 49.9824.99189.36 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164214.8014.6814.920.12 0.820.410.41 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  2/26/21207137.54102.38-35.16 -25.56-12.78-14.37 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.