RS Chart
Assessment - Euro STOXX 50 - 2/24/20 - RS = 13
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 3,491.810  08:46 -2.40 3,647.980 -4.28 3,707.680 -59.700 -1.61   3.79 
real-time RS chart chart add note ASML 261.050  09:04 -2.45 270.650 -3.55 245.700 24.950 10.15   31.74 
real-time RS chart chart L add note Enel 7.888  09:06 -0.84 8.030 -1.77 6.840 1.190 17.40   26.65 
real-time RS chart chart L add note Iberdrola 11.215  09:07 0.09 10.930 2.61 8.898 2.032 22.84   25.66 
real-time RS chart chart L add note Schneider Electric 95.100  09:03 -2.06 98.580 -3.53 87.480 11.100 12.69   24.28 
real-time RS chart chart L add note Deutsche Börse 148.450  09:00 -1.33 152.850 -2.88 137.550 15.300 11.12   17.82 
real-time RS chart chart add note Societe Generale 27.760  09:03 -2.80 29.940 -7.28 28.610 1.330 4.65   15.55 
real-time RS chart chart L add note Engie 16.060  09:03 2.69 16.095 -0.22 14.200 1.895 13.35   15.32 
real-time RS chart chart L add note Sanofi 90.120  09:03 -0.86 91.570 -1.58 85.030 6.540 7.69   14.45 
real-time RS chart chart add note Münchener Rück 251.700  09:00 -1.22 263.200 -4.37 256.700 6.500 2.53   13.25 
real-time RS chart chart add note BNP Paribas 46.990  09:03 -2.54 51.200 -8.22 51.470 -0.270 -0.52   12.12 
real-time RS chart chart add note Linde 185.100  09:01 -2.37 193.850 -4.51 185.750 8.100 4.36   12.01 
real-time RS chart chart L add note Air Liquide 129.850  09:02 -1.37 133.750 -2.92 122.050 11.700 9.59   10.95 
real-time RS chart chart add note Intesa Sanpaolo 2.337  09:06 -1.87 2.377 -1.68 2.353 0.024 1.02   10.64 
real-time RS chart chart add note EssilorLuxottica 127.950  09:03 -1.77 133.700 -4.30 140.050 -6.350 -4.53   10.49 
real-time RS chart chart add note Bayer 68.220  09:00 -2.40 70.500 -3.23 69.620 0.880 1.26   9.86 
real-time RS chart chart add note CRH 32.410  09:24 -2.00 33.370 -2.88 34.070 -0.700 -2.05   8.45 
real-time RS chart chart add note Philips 39.455  09:04 -2.53 42.865 -7.96 41.460 1.405 3.39   8.16 
real-time RS chart chart add note SAP 116.260  09:01 -2.11 121.240 -4.11 123.360 -2.120 -1.72   8.11 
real-time RS chart chart add note Deutsche Telekom 15.556  09:01 -1.14 16.160 -3.74 15.078 1.082 7.18   7.49 
real-time RS chart chart add note Vinci 97.220  09:03 -0.41 100.600 -3.36 100.000 0.600 0.60   7.34 
real-time RS chart chart add note Inditex 28.430  09:07 -2.80 29.620 -4.02 27.720 1.900 6.85   7.31 
real-time RS chart chart add note Allianz 209.550  09:01 -2.38 222.750 -5.93 218.650 4.100 1.88   5.83 
real-time RS chart chart add note Kering 517.800  09:03 -2.30 535.100 -3.23 544.000 -8.900 -1.64   5.75 
real-time RS chart chart add note LVMH 375.950  09:03 -2.41 385.650 -2.52 404.250 -18.600 -4.60   5.55 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Ahold Delhaize 22.520  09:03 -0.55 22.900 -1.66 23.910 -1.010 -4.22   4.49 
real-time RS chart chart add note L´Oreal 250.200  09:03 -1.50 256.000 -2.27 255.400 0.600 0.23   3.64 
real-time RS chart chart add note Safran 132.600  09:03 0.23 137.000 -3.21 149.500 -12.500 -8.36   3.49 
real-time RS chart chart add note Adidas 257.100  09:00 -2.06 265.050 -3.00 274.950 -9.900 -3.60   1.10 
real-time RS chart chart add note Fresenius 44.405  09:01 -3.11 47.645 -6.80 49.710 -2.065 -4.15   1.03 
real-time RS chart chart add note Deutsche Post 29.105  09:01 -1.99 30.365 -4.15 33.915 -3.550 -10.47   0.44 
real-time RS chart chart add note Airbus 117.300  09:10 -2.70 124.380 -5.69 134.580 -10.200 -7.58   0.37 
real-time RS chart chart add note Banco Bilbao Viz 4.677  09:07 -1.36 4.912 -4.78 4.816 0.096 2.00   0.05 
real-time RS chart chart S add note Axa 22.140  09:03 -1.86 23.345 -5.16 25.035 -1.690 -6.75   -0.01 
real-time RS chart chart S add note Volkswagen 151.680  09:01 -2.56 157.000 -3.39 177.000 -20.000 -11.30   -0.33 
real-time RS chart chart add note Unilever 50.730  09:04 -0.84 52.340 -3.08 52.490 -0.150 -0.29   -0.74 
real-time RS chart chart add note Vivendi 24.590  09:03 -1.24 24.900 -1.24 25.000 -0.100 -0.40   -0.82 
real-time RS chart chart S add note Siemens 96.780  09:01 -1.75 100.900 -4.08 116.420 -15.520 -13.33   -2.29 
real-time RS chart chart S add note Amadeus IT 61.760  09:07 -3.65 67.140 -8.01 71.460 -4.320 -6.05   -3.33 
real-time RS chart chart S add note Orange 12.805  09:03 -0.81 13.230 -3.21 14.860 -1.630 -10.97   -4.15 
real-time RS chart chart add note Banco Santander 3.496  09:07 -1.41 3.621 -3.45 3.635 -0.015 -0.40   -6.91 
real-time RS chart chart S add note ING Groep 9.032  09:04 -1.57 9.510 -5.03 10.514 -1.004 -9.55   -7.08 
real-time RS chart chart add note Danone 66.600  09:03 -1.97 67.540 -1.39 74.580 -7.040 -9.44   -8.35 
real-time RS chart chart S add note BASF 56.540  09:00 -1.53 58.730 -3.73 69.950 -11.220 -16.04   -9.08 
real-time RS chart chart S add note BMW 60.680  09:00 -1.78 61.440 -1.24 74.180 -12.740 -17.17   -9.91 
real-time RS chart chart L add note Nokia 3.710  09:30 1.24 3.700 0.27 3.165 0.535 16.91   -11.23 
real-time RS chart chart S add note Total 40.475  09:03 -1.39 42.165 -4.01 48.935 -6.770 -13.83   -11.92 
real-time RS chart chart add note Telefónica 5.791  09:07 -0.89 5.997 -3.44 6.759 -0.762 -11.27   -13.17 
real-time RS chart chart S add note Eni 11.878  09:06 -1.54 12.168 -2.38 14.048 -1.880 -13.38   -14.12 
real-time RS chart chart S add note AB InBev 57.500  09:04 -7.09 64.080 -10.27 71.950 -7.870 -10.94   -16.28 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Daimler 39.420  09:01 -1.90 39.725 -0.77 52.750 -13.025 -24.69   -18.51 
 Euro 50 - 50 out of 50 instruments rated - 2/24/20 / 11/25/19 - 21 did rise, Market-Ratio(13) = 42.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 13 - B/S = 60/54
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Euro STOXX 50 * L13 - 60/54 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   3/19/07 217  RT RS QC  UnibailRodaWestfield 50  37   133.231  193.176    59.945 45  12,218 87  
          RT RS QC  Inditex 50  754   6.722  9.032    2.310 34  13,960 64  
100 40 75 
3/19/07 4/09/07 21    - cash -
  4/09/07   7/23/07 105  RT RS QC  Daimler 50  111   62.330  66.890    4.560 7  14,466 28  
          RT RS QC  Volkswagen 50  94   74.500  77.730    3.230 4  14,769 16  
100 6 22 
7/23/07 11/05/07 105    - cash -
  11/05/07  11/12/07 7  RT RS QC  Volkswagen 50  60   121.770  115.330    -6.440 -5  14,383 -94  
          RT RS QC  Nokia 50  288   25.890  26.220    0.330 1  14,478 94  
100 -2 -65 
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Telefónica 50  313   23.080  21.980    -1.100 -5  14,134 -57  
          RT RS QC  Nokia 50  275   26.360  24.920    -1.440 -5  13,738 -62  
100 -5 -60 
12/31/07 4/28/08 119    - cash -
  4/28/08   5/05/08 7  RT RS QC  Volkswagen 50  67   101.900  105.820    3.920 4  14,000 616  
          RT RS QC  Engie 50  159   43.440  41.770    -1.670 -4  13,735 -87  
100 0 -1 
5/05/08 5/12/08 7    - cash -
  5/12/08   5/26/08 14  RT RS QC  Volkswagen 50  66   103.080  96.880    -6.200 -6  13,326 -80  
          RT RS QC  Engie 50  160   43.150  41.790    -1.360 -3  13,108 -57  
100 -5 -70 
5/26/08 5/04/09 343    - cash -
  5/04/09   2/08/10 280  RT RS QC  Deutsche Bank 50  183   35.807  37.367    1.560 4  13,394 6  
          RT RS QC  ASML 50  404   16.220  22.510    6.290 39  15,935 53  
100 22 29 
2/08/10 3/15/10 35    - cash -
  3/15/10   5/17/10 63  RT RS QC  Philips 50  334   23.800  24.960    1.160 5  16,322 32  
          RT RS QC  Safran 50  431   18.510  22.200    3.690 20  17,913 187  
100 12 97 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/17/10 8/02/10 77    - cash -
  8/02/10   1/10/11 161  RT RS QC  Volkswagen 50  106   84.490  126.950    42.460 50  22,413 152  
          RT RS QC  Safran 50  424   21.080  28.000    6.920 33  25,347 90  
100 42 120 
1/10/11 1/17/11 7    - cash -
  1/17/11   3/14/11 56  RT RS QC  BMW 50  216   58.550  55.800    -2.750 -5  24,753 -27  
          RT RS QC  Volkswagen 50  102   124.420  113.010    -11.410 -9  23,590 -47  
100 -7 -37 
3/14/11 4/04/11 21    - cash -
  4/04/11   4/18/11 14  RT RS QC  BMW 50  195   60.410  57.210    -3.200 -5  22,966 -76  
          RT RS QC  Volkswagen 50  100   116.950  111.300    -5.650 -5  22,401 -73  
100 -5 -74 
4/18/11 12/05/11 231    - cash -
  12/05/11   1/09/12 35  RT RS QC  ASML 50  363   30.775  32.400    1.625 5  22,991 71  
          RT RS QC  AB InBev 50  250   44.900  47.495    2.595 6  23,639 80  
100 6 75 
1/09/12 1/23/12 14    - cash -
  1/23/12   4/23/12 91  RT RS QC  Airbus 50  460   25.645  29.250    3.605 14  25,298 69  
          RT RS QC  ASML 50  352   33.630  36.690    3.060 9  26,375 42  
100 12 55 
4/23/12 8/06/12 105    - cash -
  8/06/12   3/25/13 231  RT RS QC  ASML 50  290   45.415  53.060    7.645 17  28,592 28  
          RT RS QC  AB InBev 50  200   66.000  75.430    9.430 14  30,478 23  
100 16 26 
3/25/13 5/06/13 42    - cash -
  5/06/13   6/10/13 35  RT RS QC  Airbus 50  374   40.725  43.010    2.285 6  31,332 77  
          RT RS QC  L´Oreal 50  112   136.000  127.150    -8.850 -7  30,341 -50  
100 0 -5 
6/10/13 7/08/13 28    - cash -
  7/08/13   1/27/14 203  RT RS QC  Safran 50  359   42.225  52.280    10.055 24  33,951 47  
          RT RS QC  Nokia 50  4,745   3.199  5.045    1.846 58  42,710 127  
100 41 85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/27/14 2/24/14 28    - cash -
  2/24/14   3/03/14 7  RT RS QC  Intesa Sanpaolo 50  9,559   2.234  2.156    -0.078 -3  41,965 -84  
          RT RS QC  Nokia 50  3,875   5.510  5.421    -0.089 -2  41,620 -57  
100 -3 -74 
3/03/14 4/07/14 35    - cash -
  4/07/14   4/14/14 7  RT RS QC  Intesa Sanpaolo 50  8,147   2.554  2.396    -0.158 -6  40,332 -96  
          RT RS QC  Unicredit 50  619   33.600  31.671    -1.929 -6  39,138 -95  
100 -6 -96 
4/14/14 4/28/14 14    - cash -
  4/28/14   7/21/14 84  RT RS QC  Enel 50  4,853   4.032  4.108    0.076 2  39,507 8  
          RT RS QC  Intesa Sanpaolo 50  8,100   2.416  2.202    -0.214 -9  37,774 -33  
100 -3 -14 
7/21/14 11/10/14 112    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 50  232   81.300  83.150    1.850 2  38,203 26  
          RT RS QC  Orange 50  1,516   12.470  13.250    0.780 6  39,385 88  
100 4 55 
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  ASML 50  219   89.880  87.490    -2.390 -3  38,862 -75  
          RT RS QC  Orange 50  1,364   14.435  13.520    -0.915 -6  37,614 -97  
100 -4 -91 
1/05/15 1/12/15 7    - cash -
  1/12/15   6/01/15 140  RT RS QC  ASML 50  213   87.890  101.850    13.960 16  40,587 47  
          RT RS QC  Orange 50  1,312   14.390  14.540    0.150 1  40,784 3  
100 8 23 
6/01/15 8/10/15 70    - cash -
  8/10/15   8/17/15 7  RT RS QC  Fresenius 50  316   64.350  65.540    1.190 2  41,160 160  
          RT RS QC  Intesa Sanpaolo 50  5,866   3.486  3.428    -0.058 -2  40,820 -58  
100 0 5 
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Fresenius 50  297   68.580  61.950    -6.630 -10  38,851 -83  
          RT RS QC  Airbus 50  307   66.530  61.300    -5.230 -8  37,245 -76  
100 -9 -80 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Fresenius 50  286   64.990  62.570    -2.420 -4  36,553 -86  
          RT RS QC  SAP 50  256   72.860  70.580    -2.280 -3  35,970 -81  
100 -3 -84 
1/04/16 4/18/16 105    - cash -
  4/18/16   5/02/16 14  RT RS QC  Fresenius 50  275   65.190  64.590    -0.600 -1  35,805 -21  
          RT RS QC  Vinci 50  273   66.050  64.940    -1.110 -2  35,502 -36  
100 -1 -29 
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Fresenius 50  274   64.770  64.970    0.200 0  35,556 8  
          RT RS QC  Vinci 50  277   63.920  66.350    2.430 4  36,229 165  
100 2 70 
5/23/16 5/30/16 7    - cash -
  5/30/16   6/13/16 14  RT RS QC  Fresenius 50  265   68.300  62.450    -5.850 -9  34,679 -90  
          RT RS QC  Vinci 50  266   68.150  63.650    -4.500 -7  33,482 -83  
100 -8 -87 
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  Siemens 50  156   107.100  107.600    0.500 0  33,560 13  
          RT RS QC  ASML 50  168   99.350  95.490    -3.860 -4  32,912 -64  
100 -2 -36 
8/29/16 9/05/16 7    - cash -
  9/05/16  11/14/16 70  RT RS QC  Adidas 50  111   147.350  149.400    2.050 1  33,139 7  
          RT RS QC  CRH 50  535   30.903  29.665    -1.238 -4  32,477 -19  
100 -1 -7 
11/14/16 11/21/16 7    - cash -
  11/21/16   7/10/17 231  RT RS QC  Adidas 50  116   139.500  175.050    35.550 25  36,601 43  
          RT RS QC  CRH 50  510   31.910  31.420    -0.490 -2  36,351 -2  
100 12 20 
7/10/17 7/17/17 7    - cash -
  7/17/17   7/24/17 7  RT RS QC  Safran 50  218   83.050  81.030    -2.020 -2  35,910 -72  
          RT RS QC  Intesa Sanpaolo 50  6,357   2.870  2.864    -0.006 0  35,872 -10  
100 -1 -50 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/24/17 10/02/17 70    - cash -
  10/02/17   1/01/18 91  RT RS QC  E.on 50  1,851   9.686  9.061    -0.625 -6  34,715 -23  
          RT RS QC  ASML 50  123   145.600  145.150    -0.450 0  34,660 -1  
100 -3 -13 
1/01/18 5/07/18 126    - cash -
  5/07/18   7/02/18 56  RT RS QC  Airbus 50  172   100.420  97.710    -2.710 -3  34,194 -16  
          RT RS QC  LVMH 50  59   290.950  281.450    -9.500 -3  33,634 -19  
100 -3 -18 
7/02/18 2/18/19 231    - cash -
  2/18/19   6/03/19 105  RT RS QC  Airbus 50  151   111.260  117.160    5.900 5  34,524 20  
          RT RS QC  Nokia 50  3,038   5.540  4.457    -1.084 -20  31,233 -53  
100 -7 -23 
6/03/19 9/02/19 91    - cash -
  9/02/19  10/07/19 35  RT RS QC  Enel 50  2,337   6.680  6.845    0.165 2  31,618 29  
          RT RS QC  Iberdrola 50  1,654   9.442  9.424    -0.018 0  31,589 -2  
100 1 13 
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  ASML 50  67   232.950  260.000    27.050 12  33,401 47  
          RT RS QC  Enel 50  2,340   6.828  7.966    1.138 17  36,064 71  
100 14 59 
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  ASML 50  64   281.000  270.650    -10.350 -4  35,401 -62  
          RT RS QC  Enel 50  2,204   8.200  8.030    -0.170 -2  35,027 -42  
100 -3 -53 
accum 8/14/06 2/24/202628 days out of 5169 invested (51%) 250 35,027 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 ASMLlong  5/04/09  2/08/1028016.2222.516.29 38.785019.39 
  12/05/11  1/09/123530.7832.401.63 5.282.64 
   1/23/12  4/23/129133.6336.693.06 9.104.55 
   8/06/12  3/25/1323145.4253.067.65 16.838.42 
  11/10/14 12/15/143581.3083.151.85 2.281.14 
  12/29/14  1/05/15789.8887.49-2.39 -2.66-1.33 
   1/12/15  6/01/1514087.89101.8513.96 15.887.94 
   8/15/16  8/29/161499.3595.49-3.86 -3.89-1.94 
  10/02/17  1/01/1891145.60145.15-0.45 -0.31-0.15 
  10/21/19  2/03/20105232.95260.0027.05 11.615.81 
   2/10/20  2/24/2014281.00270.65-10.35 -3.68-1.8452.14 
 Safran  3/15/10  5/17/106318.5122.203.69 19.949.97 
   8/02/10  1/10/1116121.0828.006.92 32.8316.41 
   7/08/13  1/27/1420342.2352.2810.06 23.8111.91 
   7/17/17  7/24/17783.0581.03-2.02 -2.43-1.2241.52 
 UnibailRodaWestfield  8/14/06  3/19/07217133.23193.1859.95 44.9922.5022.50 
 Inditex  8/14/06  3/19/072176.729.032.31 34.3617.1817.18 
 Volkswagen  4/09/07  7/23/0710574.5077.733.23 4.342.17 
  11/05/07 11/12/077121.77115.33-6.44 -5.29-2.64 
   4/28/08  5/05/087101.90105.823.92 3.851.92 
   5/12/08  5/26/0814103.0896.88-6.20 -6.01-3.01 
   8/02/10  1/10/1116184.49126.9542.46 50.2525.13 
   1/17/11  3/14/1156124.42113.01-11.41 -9.17-4.59 
   4/04/11  4/18/1114116.95111.30-5.65 -4.83-2.4214.56 
 Adidas  9/05/16 11/14/1670147.35149.402.05 1.390.70 
  11/21/16  7/10/17231139.50175.0535.55 25.4812.7413.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Nokia 11/05/07 11/12/07725.8926.220.33 1.270.64 
  12/10/07 12/31/072126.3624.92-1.44 -5.46-2.73 
   7/08/13  1/27/142033.205.051.85 57.7128.85 
   2/24/14  3/03/1475.515.42-0.09 -1.62-0.81 
   2/18/19  6/03/191055.544.46-1.08 -19.56-9.7812.88 
 AB InBev 12/05/11  1/09/123544.9047.502.60 5.782.89 
   8/06/12  3/25/1323166.0075.439.43 14.297.1410.24 
 Enel  4/28/14  7/21/14844.034.110.08 1.880.94 
   9/02/19 10/07/19356.686.850.17 2.471.24 
  10/21/19  2/03/201056.837.971.14 16.678.33 
   2/10/20  2/24/20148.208.03-0.17 -2.07-1.049.56 
 Airbus  1/23/12  4/23/129125.6529.253.61 14.067.03 
   5/06/13  6/10/133540.7343.012.29 5.612.81 
  11/23/15 12/14/152166.5361.30-5.23 -7.86-3.93 
   5/07/18  7/02/1856100.4297.71-2.71 -2.70-1.35 
   2/18/19  6/03/19105111.26117.165.90 5.302.657.05 
 Daimler  4/09/07  7/23/0710562.3366.894.56 7.323.663.66 
 Philips  3/15/10  5/17/106323.8024.961.16 4.872.442.44 
 Deutsche Bank  5/04/09  2/08/1028035.8137.371.56 4.362.182.18 
 Orange 11/10/14 12/15/143512.4713.250.78 6.263.13 
  12/29/14  1/05/15714.4413.52-0.92 -6.34-3.17 
   1/12/15  6/01/1514014.3914.540.15 1.040.520.38 
 Siemens  8/15/16  8/29/1614107.10107.600.50 0.470.230.23 
 Iberdrola  9/02/19 10/07/19359.449.42-0.02 -0.19-0.10-0.10 
 SAP 12/28/15  1/04/16772.8670.58-2.28 -3.13-1.56-1.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 LVMH  5/07/18  7/02/1856290.95281.45-9.50 -3.27-1.63-1.63 
 Vinci  4/18/16  5/02/161466.0564.94-1.11 -1.68-0.84 
   5/09/16  5/23/161463.9266.352.43 3.801.90 
   5/30/16  6/13/161468.1563.65-4.50 -6.60-3.30-2.29 
 Telefónica 12/10/07 12/31/072123.0821.98-1.10 -4.77-2.38-2.38 
 CRH  9/05/16 11/14/167030.9029.67-1.24 -4.01-2.00 
  11/21/16  7/10/1723131.9131.42-0.49 -1.54-0.77-2.76 
 Unicredit  4/07/14  4/14/14733.6031.67-1.93 -5.74-2.87-2.87 
 E.on 10/02/17  1/01/18919.699.06-0.63 -6.45-3.23-3.23 
 L´Oreal  5/06/13  6/10/1335136.00127.15-8.85 -6.51-3.25-3.25 
 Engie  4/28/08  5/05/08743.4441.77-1.67 -3.84-1.92 
   5/12/08  5/26/081443.1541.79-1.36 -3.15-1.58-3.47 
 BMW  1/17/11  3/14/115658.5555.80-2.75 -4.70-2.35 
   4/04/11  4/18/111460.4157.21-3.20 -5.30-2.65-4.93 
 Intesa Sanpaolo  2/24/14  3/03/1472.232.16-0.08 -3.49-1.75 
   4/07/14  4/14/1472.552.40-0.16 -6.19-3.09 
   4/28/14  7/21/14842.422.20-0.21 -8.86-4.43 
   8/10/15  8/17/1573.493.43-0.06 -1.66-0.83 
   7/17/17  7/24/1772.872.86-0.01 -0.21-0.10-9.85 
 Fresenius  8/10/15  8/17/15764.3565.541.19 1.850.92 
  11/23/15 12/14/152168.5861.95-6.63 -9.67-4.83 
  12/28/15  1/04/16764.9962.57-2.42 -3.72-1.86 
   4/18/16  5/02/161465.1964.59-0.60 -0.92-0.46 
   5/09/16  5/23/161464.7764.970.20 0.310.15 
   5/30/16  6/13/161468.3062.45-5.85 -8.57-4.28-10.06 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.