RS Chart
Assessment - Euro STOXX 50 - 8/15/22 - RS = 13
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,791.570  13:25 0.05 3,789.620 0.05 3,685.340 104.280 2.83   -3.75 
real-time RS chart chart add note TotalEnergies 51.410  08:07 1.38 50.710 1.38 51.710 -1.000 -1.93   11.11 
real-time RS chart chart add note Deutsche Börse 168.200  15:35 -0.44 168.950 -0.44 162.100 6.850 4.23   10.53 
real-time RS chart chart add note Deutsche Telekom 19.112  15:35 1.89 18.758 1.89 18.078 0.680 3.76   9.00 
real-time RS chart chart L add note LVMH 695.400  08:05 -0.59 699.500 -0.59 575.000 124.500 21.65   8.84 
real-time RS chart chart add note Linde 306.850  15:42 0.97 303.900 0.97 295.050 8.850 3.00   8.71 
real-time RS chart chart add note Iberdrola 10.945  15:35 0.92 10.845 0.92 10.785 0.060 0.56   8.13 
real-time RS chart chart L add note Safran 111.980  Mon 2.04 111.980 96.480 15.500 16.07   6.91 
real-time RS chart chart L add note Flutter 127.500  14:09 -0.20 127.750 -0.20 104.200 23.550 22.60   5.26 
real-time RS chart chart L add note Prosus 65.110  08:06 2.75 63.370 2.75 44.140 19.230 43.57   4.67 
real-time RS chart chart L add note Vinci 95.080  08:07 0.64 94.480 0.64 92.560 1.920 2.07   4.02 
real-time RS chart chart L add note Pernod Ricard 195.350  Mon 0.67 195.350 191.250 4.100 2.14   2.08 
real-time RS chart chart L add note Inditex 25.870  15:35 1.25 25.550 1.25 20.720 4.830 23.31   1.67 
real-time RS chart chart L add note AB InBev 53.350  08:02 0.24 53.220 0.24 54.080 -0.860 -1.59   1.54 
real-time RS chart chart add note EssilorLuxottica 165.150  Mon 1.38 165.150 149.300 15.850 10.62   1.11 
real-time RS chart chart L add note Airbus 110.540  15:36 1.60 108.800 1.60 105.840 2.960 2.80   1.04 
real-time RS chart chart add note Bayer 54.300  15:42 1.38 53.560 1.38 63.210 -9.650 -15.27   0.93 
real-time RS chart chart add note Axa 24.775  08:03 1.29 24.460 1.29 23.040 1.420 6.16   0.09 
real-time RS chart chart L add note L´Oreal 363.250  08:05 -0.01 363.300 -0.01 327.800 35.500 10.83   -0.35 
real-time RS chart chart L add note Adyen 1,830.200  08:03 -1.71 1,862.000 -1.71 1,482.600 379.400 25.59   -0.77 
real-time RS chart chart L add note Münchener Rück 239.700  15:43 0.42 238.700 0.42 226.400 12.300 5.43   -0.77 
real-time RS chart chart add note Ahold Delhaize 27.605  Mon 1.84 27.605 27.295 0.310 1.14   -1.65 
real-time RS chart chart L add note Stellantis 14.832  Mon 0.99 14.832 13.682 1.150 8.41   -1.79 
real-time RS chart chart L add note Danone 53.680  Mon 1.86 53.680 56.600 -2.920 -5.16   -2.96 
real-time RS chart chart L add note CRH 38.840  14:09 0.39 38.690 0.39 36.920 1.770 4.79   -3.18 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Schneider Electric 135.100  08:06 -0.50 135.780 -0.50 127.620 8.160 6.39   -4.02 
real-time RS chart chart L add note Kering 559.800  08:05 -0.27 561.300 -0.27 460.750 100.550 21.82   -4.98 
real-time RS chart chart L add note BMW 79.250  15:35 1.45 78.120 1.45 77.660 0.460 0.59   -5.35 
real-time RS chart chart S add note Eni 11.676  08:04 0.40 11.630 0.40 13.826 -2.196 -15.88   -5.45 
real-time RS chart chart L add note ASML 559.200  08:03 -0.18 560.200 -0.18 512.600 47.600 9.29   -5.46 
real-time RS chart chart add note BNP Paribas 50.530  08:04 0.90 50.080 0.90 52.310 -2.230 -4.26   -6.16 
real-time RS chart chart add note Banco Bilbao Viz 4.857  15:35 1.25 4.797 1.25 4.848 -0.051 -1.05   -6.34 
real-time RS chart chart S add note Air Liquide 136.920  08:03 -0.32 137.360 -0.32 159.760 -22.400 -14.02   -6.64 
real-time RS chart chart S add note Sanofi 87.030  08:06 2.24 85.120 2.24 100.000 -14.880 -14.88   -7.38 
real-time RS chart chart L add note Volkswagen 150.600  15:39 0.39 150.020 0.39 144.740 5.280 3.65   -8.99 
real-time RS chart chart add note Banco Santander 2.660  15:35 0.80 2.639 0.80 2.700 -0.061 -2.26   -10.47 
real-time RS chart chart S add note Allianz 179.940  15:35 0.65 178.780 0.65 198.820 -20.040 -10.08   -10.61 
real-time RS chart chart add note Mercedes-Benz 61.220  15:35 1.09 60.560 1.09 63.560 -3.000 -4.72   -11.03 
real-time RS chart chart L add note SAP 92.570  15:39 -0.77 93.290 -0.77 93.240 0.050 0.05   -12.30 
real-time RS chart chart L add note Siemens 112.040  15:36 -0.14 112.200 -0.14 113.600 -1.400 -1.23   -12.32 
real-time RS chart chart L add note ING Groep 9.500  Mon 0.11 9.500 9.306 0.194 2.08   -12.49 
real-time RS chart chart L add note Deutsche Post 40.805  15:36 1.17 40.335 1.17 38.465 1.870 4.86   -12.68 
real-time RS chart chart L add note Infineon 27.500  15:35 0.11 27.470 0.11 28.255 -0.785 -2.78   -12.98 
real-time RS chart chart add note Intesa Sanpaolo 1.861  08:05 0.40 1.854 0.40 1.954 -0.101 -5.15   -13.81 
real-time RS chart chart S add note Enel 5.135  08:04 1.99 5.035 1.99 5.987 -0.952 -15.90   -20.09 
real-time RS chart chart add note BASF 44.750  15:39 1.57 44.060 1.57 49.295 -5.235 -10.62   -20.64 
real-time RS chart chart L add note Vivendi 9.366  Mon -0.53 9.366 10.995 -1.629 -14.82   -21.47 
real-time RS chart chart L add note Adidas 173.360  15:35 0.24 172.940 0.24 180.060 -7.120 -3.95   -21.53 
real-time RS chart chart add note Kone 41.980  15:29 0.67 41.700 0.67 43.770 -2.070 -4.73   -21.57 
real-time RS chart chart add note Vonovia 31.650  15:35 1.31 31.240 1.31 33.490 -2.250 -6.72   -26.26 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note Philips 19.500  Mon 0.38 19.500 23.620 -4.120 -17.44   -31.33 
 Euro 50 - 50 out of 50 instruments rated - 8/15/22 / 5/16/22 - 28 did rise, Market-Ratio(13) = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 13 - B/S = 60/54
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Euro STOXX 50 * L13 - 60/54 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   3/19/07 217  RT RS QC  UnibailRodaWestfield 50  37   133.231  193.176    59.945 45  12,218 87  
          RT RS QC  Inditex 50  754   6.722  9.032    2.310 34  13,960 64  
100 40 75 
3/19/07 4/09/07 21    - cash -
  4/09/07   7/23/07 105  RT RS QC  Mercedes-Benz 50  111   62.330  66.890    4.560 7  14,466 28  
          RT RS QC  Volkswagen 50  94   74.500  77.730    3.230 4  14,769 16  
100 6 22 
7/23/07 11/05/07 105    - cash -
  11/05/07  11/12/07 7  RT RS QC  Volkswagen 50  60   121.770  115.330    -6.440 -5  14,383 -94  
          RT RS QC  Nokia 50  288   25.890  26.220    0.330 1  14,478 94  
100 -2 -65 
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Telefónica 50  313   23.080  21.980    -1.100 -5  14,134 -57  
          RT RS QC  Nokia 50  275   26.360  24.920    -1.440 -5  13,738 -62  
100 -5 -60 
12/31/07 4/28/08 119    - cash -
  4/28/08   5/05/08 7  RT RS QC  Volkswagen 50  67   101.900  105.820    3.920 4  14,000 616  
          RT RS QC  Engie 50  159   43.440  41.770    -1.670 -4  13,735 -87  
100 0 -1 
5/05/08 5/12/08 7    - cash -
  5/12/08   5/26/08 14  RT RS QC  Volkswagen 50  66   103.080  96.880    -6.200 -6  13,326 -80  
          RT RS QC  Engie 50  160   43.150  41.790    -1.360 -3  13,108 -57  
100 -5 -70 
5/26/08 5/04/09 343    - cash -
  5/04/09   2/08/10 280  RT RS QC  Deutsche Bank 50  204   32.080  33.478    1.398 4  13,393 6  
          RT RS QC  ASML 50  404   16.220  22.510    6.290 39  15,935 53  
100 22 29 
2/08/10 3/15/10 35    - cash -
  3/15/10   5/17/10 63  RT RS QC  Philips 50  334   23.800  24.960    1.160 5  16,322 32  
          RT RS QC  Safran 50  431   18.510  22.200    3.690 20  17,912 187  
100 12 97 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/17/10 8/02/10 77    - cash -
  8/02/10   1/10/11 161  RT RS QC  Volkswagen 50  106   84.490  126.950    42.460 50  22,413 152  
          RT RS QC  Safran 50  424   21.080  28.000    6.920 33  25,347 90  
100 42 120 
1/10/11 1/17/11 7    - cash -
  1/17/11   3/14/11 56  RT RS QC  BMW 50  216   58.550  55.800    -2.750 -5  24,753 -27  
          RT RS QC  Volkswagen 50  102   124.420  113.010    -11.410 -9  23,589 -47  
100 -7 -37 
3/14/11 4/04/11 21    - cash -
  4/04/11   4/18/11 14  RT RS QC  BMW 50  195   60.410  57.210    -3.200 -5  22,965 -76  
          RT RS QC  Volkswagen 50  100   116.950  111.300    -5.650 -5  22,400 -73  
100 -5 -74 
4/18/11 12/05/11 231    - cash -
  12/05/11   1/09/12 35  RT RS QC  ASML 50  363   30.775  32.400    1.625 5  22,990 71  
          RT RS QC  AB InBev 50  250   44.900  47.495    2.595 6  23,639 80  
100 6 75 
1/09/12 1/23/12 14    - cash -
  1/23/12   4/23/12 91  RT RS QC  Airbus 50  460   25.645  29.250    3.605 14  25,297 69  
          RT RS QC  ASML 50  352   33.630  36.690    3.060 9  26,374 42  
100 12 55 
4/23/12 8/06/12 105    - cash -
  8/06/12   3/25/13 231  RT RS QC  ASML 50  290   45.415  53.060    7.645 17  28,591 28  
          RT RS QC  AB InBev 50  200   66.000  75.430    9.430 14  30,477 23  
100 16 26 
3/25/13 5/06/13 42    - cash -
  5/06/13   6/10/13 35  RT RS QC  Airbus 50  374   40.725  43.010    2.285 6  31,332 77  
          RT RS QC  L´Oreal 50  112   136.000  127.150    -8.850 -7  30,341 -50  
100 0 -5 
6/10/13 7/08/13 28    - cash -
  7/08/13   1/27/14 203  RT RS QC  Safran 50  359   42.225  52.280    10.055 24  33,951 47  
          RT RS QC  Nokia 50  4,745   3.199  5.045    1.846 58  42,710 127  
100 41 85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/27/14 2/24/14 28    - cash -
  2/24/14   3/03/14 7  RT RS QC  Intesa Sanpaolo 50  9,559   2.234  2.156    -0.078 -3  41,964 -84  
          RT RS QC  Nokia 50  3,875   5.510  5.421    -0.089 -2  41,619 -57  
100 -3 -74 
3/03/14 4/07/14 35    - cash -
  4/07/14   4/14/14 7  RT RS QC  Intesa Sanpaolo 50  8,147   2.554  2.396    -0.158 -6  40,332 -96  
          RT RS QC  Unicredit 50  619   33.600  31.671    -1.929 -6  39,138 -95  
100 -6 -96 
4/14/14 4/28/14 14    - cash -
  4/28/14   7/21/14 84  RT RS QC  Enel 50  4,853   4.032  4.108    0.076 2  39,507 8  
          RT RS QC  Intesa Sanpaolo 50  8,100   2.416  2.202    -0.214 -9  37,774 -33  
100 -3 -14 
7/21/14 11/10/14 112    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 50  232   81.300  83.150    1.850 2  38,203 26  
          RT RS QC  Orange 50  1,516   12.470  13.250    0.780 6  39,385 88  
100 4 55 
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  ASML 50  219   89.880  87.490    -2.390 -3  38,862 -75  
          RT RS QC  Orange 50  1,364   14.435  13.520    -0.915 -6  37,614 -97  
100 -4 -91 
1/05/15 1/12/15 7    - cash -
  1/12/15   6/01/15 140  RT RS QC  ASML 50  213   87.890  101.850    13.960 16  40,587 47  
          RT RS QC  Orange 50  1,312   14.390  14.540    0.150 1  40,784 3  
100 8 23 
6/01/15 8/10/15 70    - cash -
  8/10/15   8/17/15 7  RT RS QC  Fresenius 50  316   64.350  65.540    1.190 2  41,160 160  
          RT RS QC  Intesa Sanpaolo 50  5,866   3.486  3.428    -0.058 -2  40,820 -58  
100 0 5 
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Fresenius 50  297   68.580  61.950    -6.630 -10  38,851 -83  
          RT RS QC  Airbus 50  307   66.530  61.300    -5.230 -8  37,245 -76  
100 -9 -80 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Fresenius 50  286   64.990  62.570    -2.420 -4  36,553 -86  
          RT RS QC  SAP 50  256   72.860  70.580    -2.280 -3  35,969 -81  
100 -3 -84 
1/04/16 4/18/16 105    - cash -
  4/18/16   5/02/16 14  RT RS QC  Fresenius 50  275   65.190  64.590    -0.600 -1  35,804 -21  
          RT RS QC  Vinci 50  273   66.050  64.940    -1.110 -2  35,501 -36  
100 -1 -29 
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Fresenius 50  274   64.770  64.970    0.200 0  35,556 8  
          RT RS QC  Vinci 50  277   63.920  66.350    2.430 4  36,229 165  
100 2 70 
5/23/16 5/30/16 7    - cash -
  5/30/16   6/13/16 14  RT RS QC  Fresenius 50  265   68.300  62.450    -5.850 -9  34,679 -90  
          RT RS QC  Vinci 50  266   68.150  63.650    -4.500 -7  33,482 -83  
100 -8 -87 
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  Siemens 50  156   107.100  107.600    0.500 0  33,560 13  
          RT RS QC  ASML 50  168   99.350  95.490    -3.860 -4  32,911 -64  
100 -2 -36 
8/29/16 9/05/16 7    - cash -
  9/05/16  11/14/16 70  RT RS QC  Adidas 50  111   147.350  149.400    2.050 1  33,139 7  
          RT RS QC  CRH 50  535   30.903  29.665    -1.238 -4  32,477 -19  
100 -1 -7 
11/14/16 11/21/16 7    - cash -
  11/21/16   7/10/17 231  RT RS QC  Adidas 50  116   139.500  175.050    35.550 25  36,600 43  
          RT RS QC  CRH 50  510   31.910  31.420    -0.490 -2  36,351 -2  
100 12 20 
7/10/17 7/17/17 7    - cash -
  7/17/17   7/24/17 7  RT RS QC  Safran 50  218   83.050  81.030    -2.020 -2  35,910 -72  
          RT RS QC  Intesa Sanpaolo 50  6,357   2.870  2.864    -0.006 0  35,872 -10  
100 -1 -50 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/24/17 10/02/17 70    - cash -
  10/02/17   1/01/18 91  RT RS QC  E.on 50  1,851   9.686  9.061    -0.625 -6  34,715 -23  
          RT RS QC  ASML 50  123   145.600  145.150    -0.450 0  34,660 -1  
100 -3 -13 
1/01/18 5/07/18 126    - cash -
  5/07/18   7/02/18 56  RT RS QC  Airbus 50  172   100.420  97.710    -2.710 -3  34,194 -16  
          RT RS QC  LVMH 50  59   290.950  281.450    -9.500 -3  33,633 -19  
100 -3 -18 
7/02/18 2/18/19 231    - cash -
  2/18/19   6/03/19 105  RT RS QC  Airbus 50  151   111.260  117.160    5.900 5  34,524 20  
          RT RS QC  Nokia 50  3,038   5.540  4.457    -1.084 -20  31,232 -53  
100 -7 -23 
6/03/19 9/02/19 91    - cash -
  9/02/19  10/07/19 35  RT RS QC  Enel 50  2,337   6.680  6.845    0.165 2  31,618 29  
          RT RS QC  Iberdrola 50  1,654   9.442  9.424    -0.018 0  31,588 -2  
100 1 13 
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  ASML 50  67   232.950  260.000    27.050 12  33,401 47  
          RT RS QC  Enel 50  2,340   6.828  7.966    1.138 17  36,064 71  
100 14 59 
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  ASML 50  64   281.000  270.650    -10.350 -4  35,401 -62  
          RT RS QC  Enel 50  2,204   8.200  8.030    -0.170 -2  35,026 -42  
100 -3 -53 
2/24/20 6/08/20 105    - cash -
  6/08/20   9/07/20 91  RT RS QC  ASML 50  57   305.300  304.000    -1.300 0  34,952 -2  
          RT RS QC  Schneider Electric 50  185   95.140  105.500    10.360 11  36,869 51  
100 5 23 
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Deutsche Post 50  479   38.440  37.700    -0.740 -2  36,515 -64  
          RT RS QC  Schneider Electric 50  172   107.050  101.050    -6.000 -6  35,483 -95  
100 -4 -86 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/21/20 11/09/20 49    - cash -
  11/09/20   7/19/21 252  RT RS QC  Mercedes-Benz 50  349   50.700  69.630    18.930 37  42,089 58  
          RT RS QC  Schneider Electric 50  149   118.800  131.660    12.860 11  44,005 16  
100 24 37 
7/19/21 10/18/21 91    - cash -
  10/18/21  10/25/21 7  RT RS QC  ASML 50  32   674.900  685.600    10.700 2  44,348 127  
          RT RS QC  Societe Generale 50  781   28.670  28.710    0.040 0  44,379 8  
100 1 55 
10/25/21 11/01/21 7    - cash -
  11/01/21  11/29/21 28  RT RS QC  ING Groep 50  1,656   13.392  12.158    -1.234 -9  42,335 -72  
          RT RS QC  Societe Generale 50  754   29.430  27.485    -1.945 -7  40,869 -59  
100 -8 -66 
11/29/21 1/03/22 35    - cash -
  1/03/22   1/24/22 21  RT RS QC  Societe Generale 50  670   30.455  31.115    0.660 2  41,311 45  
          RT RS QC  Nokia 50  3,670   5.576  4.797    -0.780 -14  38,450 -93  
100 -6 -65 
1/24/22 6/06/22 133    - cash -
  6/06/22   6/13/22 7  RT RS QC  Bayer 50  288   66.680  63.470    -3.210 -5  37,526 -92  
          RT RS QC  TotalEnergies 50  346   55.490  53.350    -2.140 -4  36,785 -87  
100 -4 -90 
6/13/22 8/08/22 56    - cash -
  8/08/22   8/16/22 8  RT RS QC  Deutsche Börse 50  105   174.750  168.200    -6.550 -4  36,098 -83  
          RT RS QC  TotalEnergies 50  370   49.820  51.410    1.590 3  36,686 319  
100 0 -12 
accum 8/14/06 8/16/223046 days out of 6070 invested (50%) 267 36,686 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 ASMLlong  5/04/09  2/08/1028016.2222.516.29 38.785019.39 
  12/05/11  1/09/123530.7832.401.63 5.282.64 
   1/23/12  4/23/129133.6336.693.06 9.104.55 
   8/06/12  3/25/1323145.4253.067.65 16.838.42 
  11/10/14 12/15/143581.3083.151.85 2.281.14 
  12/29/14  1/05/15789.8887.49-2.39 -2.66-1.33 
   1/12/15  6/01/1514087.89101.8513.96 15.887.94 
   8/15/16  8/29/161499.3595.49-3.86 -3.89-1.94 
  10/02/17  1/01/1891145.60145.15-0.45 -0.31-0.15 
  10/21/19  2/03/20105232.95260.0027.05 11.615.81 
   2/10/20  2/24/2014281.00270.65-10.35 -3.68-1.84 
   6/08/20  9/07/2091305.30304.00-1.30 -0.43-0.21 
  10/18/21 10/25/217674.90685.6010.70 1.590.7953.02 
 Safran  3/15/10  5/17/106318.5122.203.69 19.949.97 
   8/02/10  1/10/1116121.0828.006.92 32.8316.41 
   7/08/13  1/27/1420342.2352.2810.06 23.8111.91 
   7/17/17  7/24/17783.0581.03-2.02 -2.43-1.2241.52 
 Mercedes-Benz  4/09/07  7/23/0710562.3366.894.56 7.323.66 
  11/09/20  7/19/2125250.7069.6318.93 37.3418.6723.01 
 UnibailRodaWestfield  8/14/06  3/19/07217133.23193.1859.95 44.9922.5022.50 
 Inditex  8/14/06  3/19/072176.729.032.31 34.3617.1817.18 
 Volkswagen  4/09/07  7/23/0710574.5077.733.23 4.342.17 
  11/05/07 11/12/077121.77115.33-6.44 -5.29-2.64 
   4/28/08  5/05/087101.90105.823.92 3.851.92 
   5/12/08  5/26/0814103.0896.88-6.20 -6.01-3.01 
   8/02/10  1/10/1116184.49126.9542.46 50.2525.13 
   1/17/11  3/14/1156124.42113.01-11.41 -9.17-4.59 
   4/04/11  4/18/1114116.95111.30-5.65 -4.83-2.4214.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Adidas  9/05/16 11/14/1670147.35149.402.05 1.390.70 
  11/21/16  7/10/17231139.50175.0535.55 25.4812.7413.53 
 AB InBev 12/05/11  1/09/123544.9047.502.60 5.782.89 
   8/06/12  3/25/1323166.0075.439.43 14.297.1410.24 
 Enel  4/28/14  7/21/14844.034.110.08 1.880.94 
   9/02/19 10/07/19356.686.850.17 2.471.24 
  10/21/19  2/03/201056.837.971.14 16.678.33 
   2/10/20  2/24/20148.208.03-0.17 -2.07-1.049.56 
 Schneider Electric  6/08/20  9/07/209195.14105.5010.36 10.895.44 
   9/14/20  9/21/207107.05101.05-6.00 -5.60-2.80 
  11/09/20  7/19/21252118.80131.6612.86 10.825.418.04 
 Airbus  1/23/12  4/23/129125.6529.253.61 14.067.03 
   5/06/13  6/10/133540.7343.012.29 5.612.81 
  11/23/15 12/14/152166.5361.30-5.23 -7.86-3.93 
   5/07/18  7/02/1856100.4297.71-2.71 -2.70-1.35 
   2/18/19  6/03/19105111.26117.165.90 5.302.657.05 
 Nokia 11/05/07 11/12/07725.8926.220.33 1.270.64 
  12/10/07 12/31/072126.3624.92-1.44 -5.46-2.73 
   7/08/13  1/27/142033.205.051.85 57.7128.85 
   2/24/14  3/03/1475.515.42-0.09 -1.62-0.81 
   2/18/19  6/03/191055.544.46-1.08 -19.56-9.78 
   1/03/22  1/24/22215.584.80-0.78 -13.98-6.994.99 
 Philips  3/15/10  5/17/106323.8024.961.16 4.872.442.44 
 Deutsche Bank  5/04/09  2/08/1028032.0833.481.40 4.362.182.18 
 Orange 11/10/14 12/15/143512.4713.250.78 6.263.13 
  12/29/14  1/05/15714.4413.52-0.92 -6.34-3.17 
   1/12/15  6/01/1514014.3914.540.15 1.040.520.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Siemens  8/15/16  8/29/1614107.10107.600.50 0.470.230.23 
 Iberdrola  9/02/19 10/07/19359.449.42-0.02 -0.19-0.10-0.10 
 TotalEnergies  6/06/22  6/13/22755.4953.35-2.14 -3.86-1.93 
   8/08/22  8/16/22849.8251.411.59 3.191.60-0.36 
 Deutsche Post  9/14/20  9/21/20738.4437.70-0.74 -1.93-0.96-0.96 
 SAP 12/28/15  1/04/16772.8670.58-2.28 -3.13-1.56-1.56 
 LVMH  5/07/18  7/02/1856290.95281.45-9.50 -3.27-1.63-1.63 
 Deutsche Börse  8/08/22  8/16/228174.75168.20-6.55 -3.75-1.87-1.87 
 Societe Generale 10/18/21 10/25/21728.6728.710.04 0.140.07 
  11/01/21 11/29/212829.4327.49-1.95 -6.61-3.30 
   1/03/22  1/24/222130.4631.120.66 2.171.08-2.19 
 Vinci  4/18/16  5/02/161466.0564.94-1.11 -1.68-0.84 
   5/09/16  5/23/161463.9266.352.43 3.801.90 
   5/30/16  6/13/161468.1563.65-4.50 -6.60-3.30-2.29 
 Telefónica 12/10/07 12/31/072123.0821.98-1.10 -4.77-2.38-2.38 
 Bayer  6/06/22  6/13/22766.6863.47-3.21 -4.81-2.41-2.41 
 CRH  9/05/16 11/14/167030.9029.67-1.24 -4.01-2.00 
  11/21/16  7/10/1723131.9131.42-0.49 -1.54-0.77-2.76 
 Unicredit  4/07/14  4/14/14733.6031.67-1.93 -5.74-2.87-2.87 
 E.on 10/02/17  1/01/18919.699.06-0.63 -6.45-3.23-3.23 
 L´Oreal  5/06/13  6/10/1335136.00127.15-8.85 -6.51-3.25-3.25 
 Engie  4/28/08  5/05/08743.4441.77-1.67 -3.84-1.92 
   5/12/08  5/26/081443.1541.79-1.36 -3.15-1.58-3.47 
 ING Groep 11/01/21 11/29/212813.3912.16-1.23 -9.21-4.61-4.61 
 BMW  1/17/11  3/14/115658.5555.80-2.75 -4.70-2.35 
   4/04/11  4/18/111460.4157.21-3.20 -5.30-2.65-4.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Intesa Sanpaolo  2/24/14  3/03/1472.232.16-0.08 -3.49-1.75 
   4/07/14  4/14/1472.552.40-0.16 -6.19-3.09 
   4/28/14  7/21/14842.422.20-0.21 -8.86-4.43 
   8/10/15  8/17/1573.493.43-0.06 -1.66-0.83 
   7/17/17  7/24/1772.872.86-0.01 -0.21-0.10-9.85 
 Fresenius  8/10/15  8/17/15764.3565.541.19 1.850.92 
  11/23/15 12/14/152168.5861.95-6.63 -9.67-4.83 
  12/28/15  1/04/16764.9962.57-2.42 -3.72-1.86 
   4/18/16  5/02/161465.1964.59-0.60 -0.92-0.46 
   5/09/16  5/23/161464.7764.970.20 0.310.15 
   5/30/16  6/13/161468.3062.45-5.85 -8.57-4.28-10.06 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.