Share-o-matic - Assessment Euro 50 (Euro STOXX 50)

Assessment - Euro STOXX 50 - 6/07/21 - RS = 13

		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	3/08/21	prc diff	⇓ Δ13	∅-RS
		Euro Stoxx 50	4,130.590	11:45	0.09	4,089.380	1.01	3,763.240	326.140	8.67	16.57
	L	Societe Generale	26.495	08:03	0.44	26.520	-0.09	22.335	4.185	18.74	61.79
	L	Banco Bilbao Viz	5.280	08:06	0.65	5.217	1.21	4.800	0.417	8.69	53.30
		Daimler	79.180	11:54	-0.69	80.140	-1.20	72.490	7.650	10.55	52.79
	L	Volkswagen	231.300	11:54	-0.86	240.000	-3.63	195.740	44.260	22.61	51.90
	L	Banco Santander	3.436	08:06	0.03	3.443	-0.20	3.055	0.388	12.70	48.09
		ING Groep	11.182	08:03	0.40	11.342	-1.41	10.434	0.908	8.70	47.21
		ASML	577.700	08:04	0.71	558.100	3.51	438.850	119.250	27.17	45.79
	L	Deutsche Post	56.830	11:54	-0.51	57.170	-0.59	43.360	13.810	31.85	41.99
	L	BMW	94.450	11:54	-0.31	95.890	-1.50	79.640	16.250	20.40	39.85
	L	LVMH	674.300	08:02	0.93	657.300	2.59	534.900	122.400	22.88	39.69
		BNP Paribas	56.350	08:02	0.05	57.110	-1.33	53.250	3.860	7.25	38.58
		Airbus	112.720	08:08	0.32	109.920	2.55	100.520	9.400	9.35	36.27
	L	Kering	747.000	08:02	0.55	735.700	1.54	553.500	182.200	32.92	30.27
	L	Intesa Sanpaolo	2.432	08:06	0.33	2.481	-1.96	2.268	0.213	9.37	30.03
	L	Nokia	4.550	08:30	0.84	4.511	0.86	3.330	1.182	35.49	26.03
	L	L´Oreal	387.100	08:03	0.79	376.400	2.84	308.800	67.600	21.89	24.94
	L	CRH	43.090	08:08	-0.58	43.050	0.09	39.760	3.290	8.27	24.15
	L	Inditex	31.690	08:07	1.18	31.670	0.06	28.440	3.230	11.36	22.75
		Eni	10.658	08:05	0.55	10.380	2.68	10.180	0.200	1.96	22.05
	L	AB InBev	64.790	08:04	0.36	62.850	3.09	51.870	10.980	21.17	21.47
		Axa	22.495	08:02	0.40	22.835	-1.49	22.565	0.270	1.20	19.78
		Amadeus IT	65.700	08:06		61.700	6.48	60.040	1.660	2.76	16.55
		EssilorLuxottica	149.320	08:02	0.61	143.740	3.88	137.150	6.590	4.80	16.47
		Linde	240.350	11:54	0.19	247.350	-2.83	216.200	31.150	14.41	16.41
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	3/08/21	prc diff	⇓ Δ13	∅-RS
		Safran	123.980	08:03	0.27	122.520	1.19	125.550	-3.030	-2.41	15.73
		BASF	67.220	11:54	-0.43	68.510	-1.88	72.610	-4.100	-5.65	15.72
	L	Fresenius	45.300	11:54	0.10	44.825	1.06	36.560	8.265	22.61	14.94
	L	Deutsche Telekom	17.844	12:05	0.28	17.442	2.30	15.315	2.127	13.89	14.87
		Total	39.690	Fri		39.690		40.920	-1.230	-3.01	14.36
		Schneider Electric	130.480	08:03	0.26	130.640	-0.12	124.950	5.690	4.55	14.25
		Allianz	216.800	11:54	-0.28	218.300	-0.69	215.250	3.050	1.42	13.90
		Siemens	135.900	11:54	-0.60	136.000	-0.07	134.520	1.480	1.10	13.55
		Vivendi	29.040	08:03	-0.07	29.170	-0.45	27.840	1.330	4.78	13.36
	L	Vinci	95.800	08:03	0.83	93.450	2.51	88.500	4.950	5.59	12.27
		Adidas	292.800	11:54	-0.71	297.000	-1.41	280.200	16.800	6.00	9.48
		Telefónica	4.122	08:07	1.04	3.820	7.91	3.882	-0.062	-1.60	5.37
	L	Orange	10.478	08:03	0.63	10.514	-0.34	9.944	0.570	5.73	4.73
		Philips	44.530	08:04	-3.99	46.185	-3.58	45.445	0.740	1.63	4.60
	L	Danone	59.610	08:02	0.40	58.860	1.27	57.060	1.800	3.15	4.36
		Air Liquide	141.580	08:02	0.64	141.000	0.41	130.850	10.150	7.76	3.70
		Engie	12.366	08:02	0.41	12.310	0.45	11.500	0.810	7.04	2.37
	L	Unilever	49.940	08:04	0.26	49.710	0.46	45.195	4.515	9.99	2.14
	L	Sanofi	88.880	08:02	-0.02	86.080	3.25	78.370	7.710	9.84	1.96
	L	Ahold Delhaize	24.770	08:03	0.28	24.095	2.80	22.500	1.595	7.09	0.67
	L	SAP	119.280	12:05	0.79	114.800	3.90	104.660	10.140	9.69	0.38
		Münchener Rück	233.550	11:53	0.19	237.700	-1.75	265.200	-27.500	-10.37	0.31
		Bayer	53.340	11:54	-0.24	52.950	0.74	53.150	-0.200	-0.38	-0.35
	S	Enel	8.044	08:06	-0.07	7.931	1.42	8.084	-0.153	-1.89	-0.87
		Iberdrola	10.790	08:06	0.89	10.610	1.70	10.400	0.210	2.02	-3.22
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	3/08/21	prc diff	⇓ Δ13	∅-RS
	S	Deutsche Börse	137.250	11:53	1.78	134.550	2.01	132.400	2.150	1.62	-6.50
Euro 50 - 50 out of 50 instruments rated - 6/07/21 / 3/08/21 - 43 did rise, Market-Ratio(13) = 86.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 13 - B/S = 60/54

1/02/17	scale up chart	6/07/21

Transactions Euro STOXX 50 * L13 - 60/54 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/14/06	224		- cash -
long	8/14/06	3/19/07	217		UnibailRodaWestfield	50	37	133.231	193.176	59.945	45	12,218	87
					Inditex	50	754	6.722	9.032	2.310	34	13,960	64
100							40					75
3/19/07		4/09/07	21		- cash -
	4/09/07	7/23/07	105		Daimler	50	111	62.330	66.890	4.560	7	14,466	28
					Volkswagen	50	94	74.500	77.730	3.230	4	14,769	16
100							6					22
7/23/07		11/05/07	105		- cash -
	11/05/07	11/12/07	7		Volkswagen	50	60	121.770	115.330	-6.440	-5	14,383	-94
					Nokia	50	288	25.890	26.220	0.330	1	14,478	94
100							-2					-65
11/12/07		12/10/07	28		- cash -
	12/10/07	12/31/07	21		Telefónica	50	313	23.080	21.980	-1.100	-5	14,134	-57
					Nokia	50	275	26.360	24.920	-1.440	-5	13,738	-62
100							-5					-60
12/31/07		4/28/08	119		- cash -
	4/28/08	5/05/08	7		Volkswagen	50	67	101.900	105.820	3.920	4	14,000	616
					Engie	50	159	43.440	41.770	-1.670	-4	13,735	-87
100							0					-1
5/05/08		5/12/08	7		- cash -
	5/12/08	5/26/08	14		Volkswagen	50	66	103.080	96.880	-6.200	-6	13,326	-80
					Engie	50	160	43.150	41.790	-1.360	-3	13,108	-57
100							-5					-70
5/26/08		5/04/09	343		- cash -
	5/04/09	2/08/10	280		Deutsche Bank	50	204	32.080	33.478	1.398	4	13,393	6
					ASML	50	404	16.220	22.510	6.290	39	15,935	53
100							22					29
2/08/10		3/15/10	35		- cash -
	3/15/10	5/17/10	63		Philips	50	334	23.800	24.960	1.160	5	16,322	32
					Safran	50	431	18.510	22.200	3.690	20	17,912	187
100							12					97
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/17/10		8/02/10	77		- cash -
	8/02/10	1/10/11	161		Volkswagen	50	106	84.490	126.950	42.460	50	22,413	152
					Safran	50	424	21.080	28.000	6.920	33	25,347	90
100							42					120
1/10/11		1/17/11	7		- cash -
	1/17/11	3/14/11	56		BMW	50	216	58.550	55.800	-2.750	-5	24,753	-27
					Volkswagen	50	102	124.420	113.010	-11.410	-9	23,589	-47
100							-7					-37
3/14/11		4/04/11	21		- cash -
	4/04/11	4/18/11	14		BMW	50	195	60.410	57.210	-3.200	-5	22,965	-76
					Volkswagen	50	100	116.950	111.300	-5.650	-5	22,400	-73
100							-5					-74
4/18/11		12/05/11	231		- cash -
	12/05/11	1/09/12	35		ASML	50	363	30.775	32.400	1.625	5	22,990	71
					AB InBev	50	250	44.900	47.495	2.595	6	23,639	80
100							6					75
1/09/12		1/23/12	14		- cash -
	1/23/12	4/23/12	91		Airbus	50	460	25.645	29.250	3.605	14	25,297	69
					ASML	50	352	33.630	36.690	3.060	9	26,374	42
100							12					55
4/23/12		8/06/12	105		- cash -
	8/06/12	3/25/13	231		ASML	50	290	45.415	53.060	7.645	17	28,591	28
					AB InBev	50	200	66.000	75.430	9.430	14	30,477	23
100							16					26
3/25/13		5/06/13	42		- cash -
	5/06/13	6/10/13	35		Airbus	50	374	40.725	43.010	2.285	6	31,332	77
					L´Oreal	50	112	136.000	127.150	-8.850	-7	30,341	-50
100							0					-5
6/10/13		7/08/13	28		- cash -
	7/08/13	1/27/14	203		Safran	50	359	42.225	52.280	10.055	24	33,951	47
					Nokia	50	4,745	3.199	5.045	1.846	58	42,710	127
100							41					85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/27/14		2/24/14	28		- cash -
	2/24/14	3/03/14	7		Intesa Sanpaolo	50	9,559	2.234	2.156	-0.078	-3	41,964	-84
					Nokia	50	3,875	5.510	5.421	-0.089	-2	41,619	-57
100							-3					-74
3/03/14		4/07/14	35		- cash -
	4/07/14	4/14/14	7		Intesa Sanpaolo	50	8,147	2.554	2.396	-0.158	-6	40,332	-96
					Unicredit	50	619	33.600	31.671	-1.929	-6	39,138	-95
100							-6					-96
4/14/14		4/28/14	14		- cash -
	4/28/14	7/21/14	84		Enel	50	4,853	4.032	4.108	0.076	2	39,507	8
					Intesa Sanpaolo	50	8,100	2.416	2.202	-0.214	-9	37,774	-33
100							-3					-14
7/21/14		11/10/14	112		- cash -
	11/10/14	12/15/14	35		ASML	50	232	81.300	83.150	1.850	2	38,203	26
					Orange	50	1,516	12.470	13.250	0.780	6	39,385	88
100							4					55
12/15/14		12/29/14	14		- cash -
	12/29/14	1/05/15	7		ASML	50	219	89.880	87.490	-2.390	-3	38,862	-75
					Orange	50	1,364	14.435	13.520	-0.915	-6	37,614	-97
100							-4					-91
1/05/15		1/12/15	7		- cash -
	1/12/15	6/01/15	140		ASML	50	213	87.890	101.850	13.960	16	40,587	47
					Orange	50	1,312	14.390	14.540	0.150	1	40,784	3
100							8					23
6/01/15		8/10/15	70		- cash -
	8/10/15	8/17/15	7		Fresenius	50	316	64.350	65.540	1.190	2	41,160	160
					Intesa Sanpaolo	50	5,866	3.486	3.428	-0.058	-2	40,820	-58
100							0					5
8/17/15		11/23/15	98		- cash -
	11/23/15	12/14/15	21		Fresenius	50	297	68.580	61.950	-6.630	-10	38,851	-83
					Airbus	50	307	66.530	61.300	-5.230	-8	37,245	-76
100							-9					-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
12/14/15		12/28/15	14		- cash -
	12/28/15	1/04/16	7		Fresenius	50	286	64.990	62.570	-2.420	-4	36,553	-86
					SAP	50	256	72.860	70.580	-2.280	-3	35,969	-81
100							-3					-84
1/04/16		4/18/16	105		- cash -
	4/18/16	5/02/16	14		Fresenius	50	275	65.190	64.590	-0.600	-1	35,804	-21
					Vinci	50	273	66.050	64.940	-1.110	-2	35,501	-36
100							-1					-29
5/02/16		5/09/16	7		- cash -
	5/09/16	5/23/16	14		Fresenius	50	274	64.770	64.970	0.200	0	35,556	8
					Vinci	50	277	63.920	66.350	2.430	4	36,229	165
100							2					70
5/23/16		5/30/16	7		- cash -
	5/30/16	6/13/16	14		Fresenius	50	265	68.300	62.450	-5.850	-9	34,679	-90
					Vinci	50	266	68.150	63.650	-4.500	-7	33,482	-83
100							-8					-87
6/13/16		8/15/16	63		- cash -
	8/15/16	8/29/16	14		Siemens	50	156	107.100	107.600	0.500	0	33,560	13
					ASML	50	168	99.350	95.490	-3.860	-4	32,911	-64
100							-2					-36
8/29/16		9/05/16	7		- cash -
	9/05/16	11/14/16	70		Adidas	50	111	147.350	149.400	2.050	1	33,139	7
					CRH	50	535	30.903	29.665	-1.238	-4	32,477	-19
100							-1					-7
11/14/16		11/21/16	7		- cash -
	11/21/16	7/10/17	231		Adidas	50	116	139.500	175.050	35.550	25	36,600	43
					CRH	50	510	31.910	31.420	-0.490	-2	36,351	-2
100							12					20
7/10/17		7/17/17	7		- cash -
	7/17/17	7/24/17	7		Safran	50	218	83.050	81.030	-2.020	-2	35,910	-72
					Intesa Sanpaolo	50	6,357	2.870	2.864	-0.006	0	35,872	-10
100							-1					-50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/24/17		10/02/17	70		- cash -
	10/02/17	1/01/18	91		E.on	50	1,851	9.686	9.061	-0.625	-6	34,715	-23
					ASML	50	123	145.600	145.150	-0.450	0	34,660	-1
100							-3					-13
1/01/18		5/07/18	126		- cash -
	5/07/18	7/02/18	56		Airbus	50	172	100.420	97.710	-2.710	-3	34,194	-16
					LVMH	50	59	290.950	281.450	-9.500	-3	33,633	-19
100							-3					-18
7/02/18		2/18/19	231		- cash -
	2/18/19	6/03/19	105		Airbus	50	151	111.260	117.160	5.900	5	34,524	20
					Nokia	50	3,038	5.540	4.457	-1.084	-20	31,232	-53
100							-7					-23
6/03/19		9/02/19	91		- cash -
	9/02/19	10/07/19	35		Enel	50	2,337	6.680	6.845	0.165	2	31,618	29
					Iberdrola	50	1,654	9.442	9.424	-0.018	0	31,588	-2
100							1					13
10/07/19		10/21/19	14		- cash -
	10/21/19	2/03/20	105		ASML	50	67	232.950	260.000	27.050	12	33,401	47
					Enel	50	2,340	6.828	7.966	1.138	17	36,064	71
100							14					59
2/03/20		2/10/20	7		- cash -
	2/10/20	2/24/20	14		ASML	50	64	281.000	270.650	-10.350	-4	35,401	-62
					Enel	50	2,204	8.200	8.030	-0.170	-2	35,026	-42
100							-3					-53
2/24/20		6/08/20	105		- cash -
	6/08/20	9/07/20	91		ASML	50	57	305.300	304.000	-1.300	0	34,952	-2
					Schneider Electric	50	185	95.140	105.500	10.360	11	36,869	51
100							5					23
9/07/20		9/14/20	7		- cash -
	9/14/20	9/21/20	7		Deutsche Post	50	479	38.440	37.700	-0.740	-2	36,515	-64
					Schneider Electric	50	172	107.050	101.050	-6.000	-6	35,483	-95
100							-4					-86
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/21/20		11/09/20	49		- cash -
	11/09/20	6/14/21	217		Daimler	50	349	50.700	79.180	28.480	56	45,422	112
					Schneider Electric	50	149	118.800	130.480	11.680	10	47,162	17
100							33					62
accum	8/14/06	6/14/21	2940	days out of 5642 invested (52%)						372		47,162	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
ASML	long	5/04/09	2/08/10	280	16.22	22.51	6.29	38.78	50	19.39
		12/05/11	1/09/12	35	30.78	32.40	1.63	5.28		2.64
		1/23/12	4/23/12	91	33.63	36.69	3.06	9.10		4.55
		8/06/12	3/25/13	231	45.42	53.06	7.65	16.83		8.42
		11/10/14	12/15/14	35	81.30	83.15	1.85	2.28		1.14
		12/29/14	1/05/15	7	89.88	87.49	-2.39	-2.66		-1.33
		1/12/15	6/01/15	140	87.89	101.85	13.96	15.88		7.94
		8/15/16	8/29/16	14	99.35	95.49	-3.86	-3.89		-1.94
		10/02/17	1/01/18	91	145.60	145.15	-0.45	-0.31		-0.15
		10/21/19	2/03/20	105	232.95	260.00	27.05	11.61		5.81
		2/10/20	2/24/20	14	281.00	270.65	-10.35	-3.68		-1.84
		6/08/20	9/07/20	91	305.30	304.00	-1.30	-0.43		-0.21	51.81
Safran		3/15/10	5/17/10	63	18.51	22.20	3.69	19.94		9.97
		8/02/10	1/10/11	161	21.08	28.00	6.92	32.83		16.41
		7/08/13	1/27/14	203	42.23	52.28	10.06	23.81		11.91
		7/17/17	7/24/17	7	83.05	81.03	-2.02	-2.43		-1.22	41.52
Daimler		4/09/07	7/23/07	105	62.33	66.89	4.56	7.32		3.66
		11/09/20	6/14/21	217	50.70	79.18	28.48	56.17		28.09	32.77
UnibailRodaWestfield		8/14/06	3/19/07	217	133.23	193.18	59.95	44.99		22.50	22.50
Inditex		8/14/06	3/19/07	217	6.72	9.03	2.31	34.36		17.18	17.18
Volkswagen		4/09/07	7/23/07	105	74.50	77.73	3.23	4.34		2.17
		11/05/07	11/12/07	7	121.77	115.33	-6.44	-5.29		-2.64
		4/28/08	5/05/08	7	101.90	105.82	3.92	3.85		1.92
		5/12/08	5/26/08	14	103.08	96.88	-6.20	-6.01		-3.01
		8/02/10	1/10/11	161	84.49	126.95	42.46	50.25		25.13
		1/17/11	3/14/11	56	124.42	113.01	-11.41	-9.17		-4.59
		4/04/11	4/18/11	14	116.95	111.30	-5.65	-4.83		-2.42	14.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Adidas		9/05/16	11/14/16	70	147.35	149.40	2.05	1.39		0.70
		11/21/16	7/10/17	231	139.50	175.05	35.55	25.48		12.74	13.53
Nokia		11/05/07	11/12/07	7	25.89	26.22	0.33	1.27		0.64
		12/10/07	12/31/07	21	26.36	24.92	-1.44	-5.46		-2.73
		7/08/13	1/27/14	203	3.20	5.05	1.85	57.71		28.85
		2/24/14	3/03/14	7	5.51	5.42	-0.09	-1.62		-0.81
		2/18/19	6/03/19	105	5.54	4.46	-1.08	-19.56		-9.78	12.88
AB InBev		12/05/11	1/09/12	35	44.90	47.50	2.60	5.78		2.89
		8/06/12	3/25/13	231	66.00	75.43	9.43	14.29		7.14	10.24
Enel		4/28/14	7/21/14	84	4.03	4.11	0.08	1.88		0.94
		9/02/19	10/07/19	35	6.68	6.85	0.17	2.47		1.24
		10/21/19	2/03/20	105	6.83	7.97	1.14	16.67		8.33
		2/10/20	2/24/20	14	8.20	8.03	-0.17	-2.07		-1.04	9.56
Schneider Electric		6/08/20	9/07/20	91	95.14	105.50	10.36	10.89		5.44
		9/14/20	9/21/20	7	107.05	101.05	-6.00	-5.60		-2.80
		11/09/20	6/14/21	217	118.80	130.48	11.68	9.83		4.92	7.53
Airbus		1/23/12	4/23/12	91	25.65	29.25	3.61	14.06		7.03
		5/06/13	6/10/13	35	40.73	43.01	2.29	5.61		2.81
		11/23/15	12/14/15	21	66.53	61.30	-5.23	-7.86		-3.93
		5/07/18	7/02/18	56	100.42	97.71	-2.71	-2.70		-1.35
		2/18/19	6/03/19	105	111.26	117.16	5.90	5.30		2.65	7.05
Philips		3/15/10	5/17/10	63	23.80	24.96	1.16	4.87		2.44	2.44
Deutsche Bank		5/04/09	2/08/10	280	32.08	33.48	1.40	4.36		2.18	2.18
Orange		11/10/14	12/15/14	35	12.47	13.25	0.78	6.26		3.13
		12/29/14	1/05/15	7	14.44	13.52	-0.92	-6.34		-3.17
		1/12/15	6/01/15	140	14.39	14.54	0.15	1.04		0.52	0.38
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Siemens		8/15/16	8/29/16	14	107.10	107.60	0.50	0.47		0.23	0.23
Iberdrola		9/02/19	10/07/19	35	9.44	9.42	-0.02	-0.19		-0.10	-0.10
Deutsche Post		9/14/20	9/21/20	7	38.44	37.70	-0.74	-1.93		-0.96	-0.96
SAP		12/28/15	1/04/16	7	72.86	70.58	-2.28	-3.13		-1.56	-1.56
LVMH		5/07/18	7/02/18	56	290.95	281.45	-9.50	-3.27		-1.63	-1.63
Vinci		4/18/16	5/02/16	14	66.05	64.94	-1.11	-1.68		-0.84
		5/09/16	5/23/16	14	63.92	66.35	2.43	3.80		1.90
		5/30/16	6/13/16	14	68.15	63.65	-4.50	-6.60		-3.30	-2.29
Telefónica		12/10/07	12/31/07	21	23.08	21.98	-1.10	-4.77		-2.38	-2.38
CRH		9/05/16	11/14/16	70	30.90	29.67	-1.24	-4.01		-2.00
		11/21/16	7/10/17	231	31.91	31.42	-0.49	-1.54		-0.77	-2.76
Unicredit		4/07/14	4/14/14	7	33.60	31.67	-1.93	-5.74		-2.87	-2.87
E.on		10/02/17	1/01/18	91	9.69	9.06	-0.63	-6.45		-3.23	-3.23
L´Oreal		5/06/13	6/10/13	35	136.00	127.15	-8.85	-6.51		-3.25	-3.25
Engie		4/28/08	5/05/08	7	43.44	41.77	-1.67	-3.84		-1.92
		5/12/08	5/26/08	14	43.15	41.79	-1.36	-3.15		-1.58	-3.47
BMW		1/17/11	3/14/11	56	58.55	55.80	-2.75	-4.70		-2.35
		4/04/11	4/18/11	14	60.41	57.21	-3.20	-5.30		-2.65	-4.93
Intesa Sanpaolo		2/24/14	3/03/14	7	2.23	2.16	-0.08	-3.49		-1.75
		4/07/14	4/14/14	7	2.55	2.40	-0.16	-6.19		-3.09
		4/28/14	7/21/14	84	2.42	2.20	-0.21	-8.86		-4.43
		8/10/15	8/17/15	7	3.49	3.43	-0.06	-1.66		-0.83
		7/17/17	7/24/17	7	2.87	2.86	-0.01	-0.21		-0.10	-9.85
Fresenius		8/10/15	8/17/15	7	64.35	65.54	1.19	1.85		0.92
		11/23/15	12/14/15	21	68.58	61.95	-6.63	-9.67		-4.83
		12/28/15	1/04/16	7	64.99	62.57	-2.42	-3.72		-1.86
		4/18/16	5/02/16	14	65.19	64.59	-0.60	-0.92		-0.46
		5/09/16	5/23/16	14	64.77	64.97	0.20	0.31		0.15
		5/30/16	6/13/16	14	68.30	62.45	-5.85	-8.57		-4.28	-10.06

Annotations

9/24/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16	Ahold Delhaize	merger
9/21/15	Euro 50	Fresenius and Safran replace Repsol and RWE
9/12/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
8/22/15	Euro 50	complete analysis - difficult market
4/24/15	GDF Suez	changes name to Engie
9/22/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning