RS Chart
Assessment - Euro STOXX 50 - 11/29/21 - RS = 13
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,080.150  Fri -0.68 4,109.510 -0.71 4,198.800 -89.290 -2.13   4.43 
real-time RS chart chart add note ASML 681.200  Fri -1.38 704.800 -3.35 709.600 -4.800 -0.68   30.97 
real-time RS chart chart add note EssilorLuxottica 177.000  Fri -0.30 180.380 -1.87 162.460 17.920 11.03   23.40 
real-time RS chart chart add note Nokia 5.067  Fri 0.94 5.019 0.96 5.172 -0.153 -2.96   23.24 
real-time RS chart chart add note Societe Generale 28.365  Fri -0.53 27.485 3.20 26.255 1.230 4.68   21.53 
real-time RS chart chart L add note Ahold Delhaize 29.630  Fri -0.67 30.255 -2.07 28.800 1.455 5.05   20.72 
real-time RS chart chart add note ING Groep 12.288  Fri -0.82 12.158 1.07 11.632 0.526 4.52   19.07 
real-time RS chart chart L add note Linde 284.900  Fri 0.04 283.500 0.49 267.750 15.750 5.88   18.56 
real-time RS chart chart add note Eni 12.010  Fri 0.59 11.800 1.78 10.432 1.368 13.11   17.24 
real-time RS chart chart add note Daimler 85.630  Fri -0.56 82.800 3.42 71.600 11.200 15.64   16.82 
real-time RS chart chart add note LVMH 685.000  Fri -0.23 697.200 -1.75 625.000 72.200 11.55   16.44 
real-time RS chart chart add note L´Oreal 400.900  Fri 0.69 401.800 -0.22 397.200 4.600 1.16   15.19 
real-time RS chart chart add note Schneider Electric 159.880  Fri -0.78 151.240 5.71 152.740 -1.500 -0.98   12.95 
real-time RS chart chart add note Axa 25.005  Fri -0.40 24.235 3.18 23.955 0.280 1.17   9.45 
real-time RS chart chart add note CRH 42.820  Fri -1.40 43.400 -1.34 45.190 -1.790 -3.96   9.14 
real-time RS chart chart add note BNP Paribas 56.170  Fri -0.50 55.380 1.43 53.000 2.380 4.49   8.28 
real-time RS chart chart add note Deutsche Post 51.980  Fri 0.19 53.580 -2.99 59.670 -6.090 -10.21   8.04 
real-time RS chart chart add note Siemens 146.540  Fri -0.85 144.560 1.37 141.420 3.140 2.22   7.74 
real-time RS chart chart add note TotalEnergies 42.335  Fri 0.74 41.200 2.75 37.705 3.495 9.27   7.10 
real-time RS chart chart add note Kering 684.000  Fri -1.37 683.800 0.03 671.600 12.200 1.82   6.92 
real-time RS chart chart add note BMW 87.500  Fri -1.05 85.780 2.01 79.050 6.730 8.51   5.47 
real-time RS chart chart L add note Engie 12.976  Fri 1.06 12.894 0.64 12.080 0.814 6.74   5.27 
real-time RS chart chart add note Air Liquide 146.060  Fri 0.11 147.360 -0.88 152.140 -4.780 -3.14   4.45 
real-time RS chart chart add note Telefónica 3.670  Fri -0.56 3.962 -7.37 4.257 -0.296 -6.94   2.84 
real-time RS chart chart add note SAP 114.160  Fri 0.04 116.800 -2.26 126.920 -10.120 -7.97   2.53 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Inditex 27.850  Fri -1.94 29.670 -6.13 28.910 0.760 2.63   2.45 
real-time RS chart chart add note Sanofi 83.770  Fri -0.50 85.610 -2.15 88.060 -2.450 -2.78   1.80 
real-time RS chart chart add note Deutsche Börse 137.650  Fri -0.76 142.200 -3.20 149.200 -7.000 -4.69   0.58 
real-time RS chart chart add note Amadeus IT 56.880  Fri -0.66 58.080 -2.07 50.900 7.180 14.11   0.50 
real-time RS chart chart add note Münchener Rück 245.800  Fri 0.27 239.100 2.80 248.650 -9.550 -3.84   -1.41 
real-time RS chart chart S add note Banco Bilbao Viz 4.790  Fri 0.37 4.803 -0.27 5.535 -0.733 -13.23   -1.63 
real-time RS chart chart add note Unilever 45.350  Fri -0.40 46.605 -2.69 47.165 -0.560 -1.19   -2.21 
real-time RS chart chart add note Deutsche Telekom 15.462  Fri -0.81 16.040 -3.60 18.404 -2.364 -12.85   -2.73 
real-time RS chart chart L add note Orange 9.219  Fri -0.89 9.604 -4.01 9.678 -0.074 -0.76   -2.84 
real-time RS chart chart S add note Airbus 98.550  Fri -2.52 99.690 -1.14 114.860 -15.170 -13.21   -2.90 
real-time RS chart chart S add note Intesa Sanpaolo 2.147  Fri -0.05 2.143 0.16 2.369 -0.226 -9.54   -4.49 
real-time RS chart chart S add note Vinci 85.320  Fri -1.64 84.160 1.38 90.460 -6.300 -6.96   -5.41 
real-time RS chart chart S add note Danone 52.890  Fri -0.79 54.330 -2.65 61.970 -7.640 -12.33   -5.77 
real-time RS chart chart add note Allianz 198.380  Fri 0.55 192.080 3.28 198.320 -6.240 -3.15   -5.99 
real-time RS chart chart L add note Iberdrola 9.694  Fri 0.66 9.916 -2.24 10.450 -0.534 -5.11   -6.70 
real-time RS chart chart add note AB InBev 49.760  Fri -0.30 50.840 -2.12 51.860 -1.020 -1.97   -7.10 
real-time RS chart chart S add note Banco Santander 2.764  Fri -1.04 2.784 -0.72 3.123 -0.340 -10.87   -7.27 
real-time RS chart chart add note Bayer 44.255  Fri -1.51 45.320 -2.35 47.140 -1.820 -3.86   -10.33 
real-time RS chart chart add note Adidas 249.400  Fri -2.60 254.300 -1.93 302.050 -47.750 -15.81   -11.69 
real-time RS chart chart S add note Safran 98.660  Fri -3.41 101.600 -2.89 106.320 -4.720 -4.44   -12.12 
real-time RS chart chart S add note BASF 58.400  Fri -1.15 57.980 0.72 66.760 -8.780 -13.15   -12.66 
real-time RS chart chart S add note Volkswagen 165.320  Fri -0.74 164.520 0.49 201.000 -36.480 -18.15   -13.41 
real-time RS chart chart add note Enel 6.526  Fri -0.97 6.789 -3.87 7.748 -0.959 -12.38   -13.94 
real-time RS chart chart S add note Fresenius 33.450  Fri -1.12 33.780 -0.98 44.680 -10.900 -24.40   -16.12 
real-time RS chart chart S add note Philips 30.195  Fri -2.86 31.745 -4.88 38.190 -6.445 -16.88   -25.80 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Vivendi 11.250  Fri 0.09 11.200 0.45 32.960 -21.760 -66.02   -49.88 
 Euro 50 - 50 out of 50 instruments rated - 11/29/21 / 8/30/21 - 18 did rise, Market-Ratio(13) = 36.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 13 - B/S = 60/54
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Euro STOXX 50 * L13 - 60/54 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   3/19/07 217  RT RS QC  UnibailRodaWestfield 50  37   133.231  193.176    59.945 45  12,218 87  
          RT RS QC  Inditex 50  754   6.722  9.032    2.310 34  13,960 64  
100 40 75 
3/19/07 4/09/07 21    - cash -
  4/09/07   7/23/07 105  RT RS QC  Daimler 50  111   62.330  66.890    4.560 7  14,466 28  
          RT RS QC  Volkswagen 50  94   74.500  77.730    3.230 4  14,769 16  
100 6 22 
7/23/07 11/05/07 105    - cash -
  11/05/07  11/12/07 7  RT RS QC  Volkswagen 50  60   121.770  115.330    -6.440 -5  14,383 -94  
          RT RS QC  Nokia 50  288   25.890  26.220    0.330 1  14,478 94  
100 -2 -65 
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Telefónica 50  313   23.080  21.980    -1.100 -5  14,134 -57  
          RT RS QC  Nokia 50  275   26.360  24.920    -1.440 -5  13,738 -62  
100 -5 -60 
12/31/07 4/28/08 119    - cash -
  4/28/08   5/05/08 7  RT RS QC  Volkswagen 50  67   101.900  105.820    3.920 4  14,000 616  
          RT RS QC  Engie 50  159   43.440  41.770    -1.670 -4  13,735 -87  
100 0 -1 
5/05/08 5/12/08 7    - cash -
  5/12/08   5/26/08 14  RT RS QC  Volkswagen 50  66   103.080  96.880    -6.200 -6  13,326 -80  
          RT RS QC  Engie 50  160   43.150  41.790    -1.360 -3  13,108 -57  
100 -5 -70 
5/26/08 5/04/09 343    - cash -
  5/04/09   2/08/10 280  RT RS QC  Deutsche Bank 50  204   32.080  33.478    1.398 4  13,393 6  
          RT RS QC  ASML 50  404   16.220  22.510    6.290 39  15,935 53  
100 22 29 
2/08/10 3/15/10 35    - cash -
  3/15/10   5/17/10 63  RT RS QC  Philips 50  334   23.800  24.960    1.160 5  16,322 32  
          RT RS QC  Safran 50  431   18.510  22.200    3.690 20  17,912 187  
100 12 97 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/17/10 8/02/10 77    - cash -
  8/02/10   1/10/11 161  RT RS QC  Volkswagen 50  106   84.490  126.950    42.460 50  22,413 152  
          RT RS QC  Safran 50  424   21.080  28.000    6.920 33  25,347 90  
100 42 120 
1/10/11 1/17/11 7    - cash -
  1/17/11   3/14/11 56  RT RS QC  BMW 50  216   58.550  55.800    -2.750 -5  24,753 -27  
          RT RS QC  Volkswagen 50  102   124.420  113.010    -11.410 -9  23,589 -47  
100 -7 -37 
3/14/11 4/04/11 21    - cash -
  4/04/11   4/18/11 14  RT RS QC  BMW 50  195   60.410  57.210    -3.200 -5  22,965 -76  
          RT RS QC  Volkswagen 50  100   116.950  111.300    -5.650 -5  22,400 -73  
100 -5 -74 
4/18/11 12/05/11 231    - cash -
  12/05/11   1/09/12 35  RT RS QC  ASML 50  363   30.775  32.400    1.625 5  22,990 71  
          RT RS QC  AB InBev 50  250   44.900  47.495    2.595 6  23,639 80  
100 6 75 
1/09/12 1/23/12 14    - cash -
  1/23/12   4/23/12 91  RT RS QC  Airbus 50  460   25.645  29.250    3.605 14  25,297 69  
          RT RS QC  ASML 50  352   33.630  36.690    3.060 9  26,374 42  
100 12 55 
4/23/12 8/06/12 105    - cash -
  8/06/12   3/25/13 231  RT RS QC  ASML 50  290   45.415  53.060    7.645 17  28,591 28  
          RT RS QC  AB InBev 50  200   66.000  75.430    9.430 14  30,477 23  
100 16 26 
3/25/13 5/06/13 42    - cash -
  5/06/13   6/10/13 35  RT RS QC  Airbus 50  374   40.725  43.010    2.285 6  31,332 77  
          RT RS QC  L´Oreal 50  112   136.000  127.150    -8.850 -7  30,341 -50  
100 0 -5 
6/10/13 7/08/13 28    - cash -
  7/08/13   1/27/14 203  RT RS QC  Safran 50  359   42.225  52.280    10.055 24  33,951 47  
          RT RS QC  Nokia 50  4,745   3.199  5.045    1.846 58  42,710 127  
100 41 85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/27/14 2/24/14 28    - cash -
  2/24/14   3/03/14 7  RT RS QC  Intesa Sanpaolo 50  9,559   2.234  2.156    -0.078 -3  41,964 -84  
          RT RS QC  Nokia 50  3,875   5.510  5.421    -0.089 -2  41,619 -57  
100 -3 -74 
3/03/14 4/07/14 35    - cash -
  4/07/14   4/14/14 7  RT RS QC  Intesa Sanpaolo 50  8,147   2.554  2.396    -0.158 -6  40,332 -96  
          RT RS QC  Unicredit 50  619   33.600  31.671    -1.929 -6  39,138 -95  
100 -6 -96 
4/14/14 4/28/14 14    - cash -
  4/28/14   7/21/14 84  RT RS QC  Enel 50  4,853   4.032  4.108    0.076 2  39,507 8  
          RT RS QC  Intesa Sanpaolo 50  8,100   2.416  2.202    -0.214 -9  37,774 -33  
100 -3 -14 
7/21/14 11/10/14 112    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 50  232   81.300  83.150    1.850 2  38,203 26  
          RT RS QC  Orange 50  1,516   12.470  13.250    0.780 6  39,385 88  
100 4 55 
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  ASML 50  219   89.880  87.490    -2.390 -3  38,862 -75  
          RT RS QC  Orange 50  1,364   14.435  13.520    -0.915 -6  37,614 -97  
100 -4 -91 
1/05/15 1/12/15 7    - cash -
  1/12/15   6/01/15 140  RT RS QC  ASML 50  213   87.890  101.850    13.960 16  40,587 47  
          RT RS QC  Orange 50  1,312   14.390  14.540    0.150 1  40,784 3  
100 8 23 
6/01/15 8/10/15 70    - cash -
  8/10/15   8/17/15 7  RT RS QC  Fresenius 50  316   64.350  65.540    1.190 2  41,160 160  
          RT RS QC  Intesa Sanpaolo 50  5,866   3.486  3.428    -0.058 -2  40,820 -58  
100 0 5 
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Fresenius 50  297   68.580  61.950    -6.630 -10  38,851 -83  
          RT RS QC  Airbus 50  307   66.530  61.300    -5.230 -8  37,245 -76  
100 -9 -80 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Fresenius 50  286   64.990  62.570    -2.420 -4  36,553 -86  
          RT RS QC  SAP 50  256   72.860  70.580    -2.280 -3  35,969 -81  
100 -3 -84 
1/04/16 4/18/16 105    - cash -
  4/18/16   5/02/16 14  RT RS QC  Fresenius 50  275   65.190  64.590    -0.600 -1  35,804 -21  
          RT RS QC  Vinci 50  273   66.050  64.940    -1.110 -2  35,501 -36  
100 -1 -29 
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Fresenius 50  274   64.770  64.970    0.200 0  35,556 8  
          RT RS QC  Vinci 50  277   63.920  66.350    2.430 4  36,229 165  
100 2 70 
5/23/16 5/30/16 7    - cash -
  5/30/16   6/13/16 14  RT RS QC  Fresenius 50  265   68.300  62.450    -5.850 -9  34,679 -90  
          RT RS QC  Vinci 50  266   68.150  63.650    -4.500 -7  33,482 -83  
100 -8 -87 
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  Siemens 50  156   107.100  107.600    0.500 0  33,560 13  
          RT RS QC  ASML 50  168   99.350  95.490    -3.860 -4  32,911 -64  
100 -2 -36 
8/29/16 9/05/16 7    - cash -
  9/05/16  11/14/16 70  RT RS QC  Adidas 50  111   147.350  149.400    2.050 1  33,139 7  
          RT RS QC  CRH 50  535   30.903  29.665    -1.238 -4  32,477 -19  
100 -1 -7 
11/14/16 11/21/16 7    - cash -
  11/21/16   7/10/17 231  RT RS QC  Adidas 50  116   139.500  175.050    35.550 25  36,600 43  
          RT RS QC  CRH 50  510   31.910  31.420    -0.490 -2  36,351 -2  
100 12 20 
7/10/17 7/17/17 7    - cash -
  7/17/17   7/24/17 7  RT RS QC  Safran 50  218   83.050  81.030    -2.020 -2  35,910 -72  
          RT RS QC  Intesa Sanpaolo 50  6,357   2.870  2.864    -0.006 0  35,872 -10  
100 -1 -50 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/24/17 10/02/17 70    - cash -
  10/02/17   1/01/18 91  RT RS QC  E.on 50  1,851   9.686  9.061    -0.625 -6  34,715 -23  
          RT RS QC  ASML 50  123   145.600  145.150    -0.450 0  34,660 -1  
100 -3 -13 
1/01/18 5/07/18 126    - cash -
  5/07/18   7/02/18 56  RT RS QC  Airbus 50  172   100.420  97.710    -2.710 -3  34,194 -16  
          RT RS QC  LVMH 50  59   290.950  281.450    -9.500 -3  33,633 -19  
100 -3 -18 
7/02/18 2/18/19 231    - cash -
  2/18/19   6/03/19 105  RT RS QC  Airbus 50  151   111.260  117.160    5.900 5  34,524 20  
          RT RS QC  Nokia 50  3,038   5.540  4.457    -1.084 -20  31,232 -53  
100 -7 -23 
6/03/19 9/02/19 91    - cash -
  9/02/19  10/07/19 35  RT RS QC  Enel 50  2,337   6.680  6.845    0.165 2  31,618 29  
          RT RS QC  Iberdrola 50  1,654   9.442  9.424    -0.018 0  31,588 -2  
100 1 13 
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  ASML 50  67   232.950  260.000    27.050 12  33,401 47  
          RT RS QC  Enel 50  2,340   6.828  7.966    1.138 17  36,064 71  
100 14 59 
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  ASML 50  64   281.000  270.650    -10.350 -4  35,401 -62  
          RT RS QC  Enel 50  2,204   8.200  8.030    -0.170 -2  35,026 -42  
100 -3 -53 
2/24/20 6/08/20 105    - cash -
  6/08/20   9/07/20 91  RT RS QC  ASML 50  57   305.300  304.000    -1.300 0  34,952 -2  
          RT RS QC  Schneider Electric 50  185   95.140  105.500    10.360 11  36,869 51  
100 5 23 
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Deutsche Post 50  479   38.440  37.700    -0.740 -2  36,515 -64  
          RT RS QC  Schneider Electric 50  172   107.050  101.050    -6.000 -6  35,483 -95  
100 -4 -86 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/21/20 11/09/20 49    - cash -
  11/09/20   7/19/21 252  RT RS QC  Daimler 50  349   50.700  69.630    18.930 37  42,089 58  
          RT RS QC  Schneider Electric 50  149   118.800  131.660    12.860 11  44,005 16  
100 24 37 
7/19/21 10/18/21 91    - cash -
  10/18/21  10/25/21 7  RT RS QC  ASML 50  32   674.900  685.600    10.700 2  44,348 127  
          RT RS QC  Societe Generale 50  781   28.670  28.710    0.040 0  44,379 8  
100 1 55 
10/25/21 11/01/21 7    - cash -
  11/01/21  11/29/21 28  RT RS QC  ING Groep 50  1,656   13.392  12.158    -1.234 -9  42,335 -72  
          RT RS QC  Societe Generale 50  754   29.430  27.485    -1.945 -7  40,869 -59  
100 -8 -66 
accum 8/14/06 11/29/213015 days out of 5815 invested (52%) 309 40,869 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 ASMLlong  5/04/09  2/08/1028016.2222.516.29 38.785019.39 
  12/05/11  1/09/123530.7832.401.63 5.282.64 
   1/23/12  4/23/129133.6336.693.06 9.104.55 
   8/06/12  3/25/1323145.4253.067.65 16.838.42 
  11/10/14 12/15/143581.3083.151.85 2.281.14 
  12/29/14  1/05/15789.8887.49-2.39 -2.66-1.33 
   1/12/15  6/01/1514087.89101.8513.96 15.887.94 
   8/15/16  8/29/161499.3595.49-3.86 -3.89-1.94 
  10/02/17  1/01/1891145.60145.15-0.45 -0.31-0.15 
  10/21/19  2/03/20105232.95260.0027.05 11.615.81 
   2/10/20  2/24/2014281.00270.65-10.35 -3.68-1.84 
   6/08/20  9/07/2091305.30304.00-1.30 -0.43-0.21 
  10/18/21 10/25/217674.90685.6010.70 1.590.7953.02 
 Safran  3/15/10  5/17/106318.5122.203.69 19.949.97 
   8/02/10  1/10/1116121.0828.006.92 32.8316.41 
   7/08/13  1/27/1420342.2352.2810.06 23.8111.91 
   7/17/17  7/24/17783.0581.03-2.02 -2.43-1.2241.52 
 Daimler  4/09/07  7/23/0710562.3366.894.56 7.323.66 
  11/09/20  7/19/2125250.7069.6318.93 37.3418.6723.01 
 UnibailRodaWestfield  8/14/06  3/19/07217133.23193.1859.95 44.9922.5022.50 
 Inditex  8/14/06  3/19/072176.729.032.31 34.3617.1817.18 
 Volkswagen  4/09/07  7/23/0710574.5077.733.23 4.342.17 
  11/05/07 11/12/077121.77115.33-6.44 -5.29-2.64 
   4/28/08  5/05/087101.90105.823.92 3.851.92 
   5/12/08  5/26/0814103.0896.88-6.20 -6.01-3.01 
   8/02/10  1/10/1116184.49126.9542.46 50.2525.13 
   1/17/11  3/14/1156124.42113.01-11.41 -9.17-4.59 
   4/04/11  4/18/1114116.95111.30-5.65 -4.83-2.4214.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Adidas  9/05/16 11/14/1670147.35149.402.05 1.390.70 
  11/21/16  7/10/17231139.50175.0535.55 25.4812.7413.53 
 Nokia 11/05/07 11/12/07725.8926.220.33 1.270.64 
  12/10/07 12/31/072126.3624.92-1.44 -5.46-2.73 
   7/08/13  1/27/142033.205.051.85 57.7128.85 
   2/24/14  3/03/1475.515.42-0.09 -1.62-0.81 
   2/18/19  6/03/191055.544.46-1.08 -19.56-9.7812.88 
 AB InBev 12/05/11  1/09/123544.9047.502.60 5.782.89 
   8/06/12  3/25/1323166.0075.439.43 14.297.1410.24 
 Enel  4/28/14  7/21/14844.034.110.08 1.880.94 
   9/02/19 10/07/19356.686.850.17 2.471.24 
  10/21/19  2/03/201056.837.971.14 16.678.33 
   2/10/20  2/24/20148.208.03-0.17 -2.07-1.049.56 
 Schneider Electric  6/08/20  9/07/209195.14105.5010.36 10.895.44 
   9/14/20  9/21/207107.05101.05-6.00 -5.60-2.80 
  11/09/20  7/19/21252118.80131.6612.86 10.825.418.04 
 Airbus  1/23/12  4/23/129125.6529.253.61 14.067.03 
   5/06/13  6/10/133540.7343.012.29 5.612.81 
  11/23/15 12/14/152166.5361.30-5.23 -7.86-3.93 
   5/07/18  7/02/1856100.4297.71-2.71 -2.70-1.35 
   2/18/19  6/03/19105111.26117.165.90 5.302.657.05 
 Philips  3/15/10  5/17/106323.8024.961.16 4.872.442.44 
 Deutsche Bank  5/04/09  2/08/1028032.0833.481.40 4.362.182.18 
 Orange 11/10/14 12/15/143512.4713.250.78 6.263.13 
  12/29/14  1/05/15714.4413.52-0.92 -6.34-3.17 
   1/12/15  6/01/1514014.3914.540.15 1.040.520.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Siemens  8/15/16  8/29/1614107.10107.600.50 0.470.230.23 
 Iberdrola  9/02/19 10/07/19359.449.42-0.02 -0.19-0.10-0.10 
 Deutsche Post  9/14/20  9/21/20738.4437.70-0.74 -1.93-0.96-0.96 
 SAP 12/28/15  1/04/16772.8670.58-2.28 -3.13-1.56-1.56 
 LVMH  5/07/18  7/02/1856290.95281.45-9.50 -3.27-1.63-1.63 
 Vinci  4/18/16  5/02/161466.0564.94-1.11 -1.68-0.84 
   5/09/16  5/23/161463.9266.352.43 3.801.90 
   5/30/16  6/13/161468.1563.65-4.50 -6.60-3.30-2.29 
 Telefónica 12/10/07 12/31/072123.0821.98-1.10 -4.77-2.38-2.38 
 CRH  9/05/16 11/14/167030.9029.67-1.24 -4.01-2.00 
  11/21/16  7/10/1723131.9131.42-0.49 -1.54-0.77-2.76 
 Unicredit  4/07/14  4/14/14733.6031.67-1.93 -5.74-2.87-2.87 
 E.on 10/02/17  1/01/18919.699.06-0.63 -6.45-3.23-3.23 
 Societe Generale 10/18/21 10/25/21728.6728.710.04 0.140.07 
  11/01/21 11/29/212829.4327.49-1.95 -6.61-3.30-3.24 
 L´Oreal  5/06/13  6/10/1335136.00127.15-8.85 -6.51-3.25-3.25 
 Engie  4/28/08  5/05/08743.4441.77-1.67 -3.84-1.92 
   5/12/08  5/26/081443.1541.79-1.36 -3.15-1.58-3.47 
 ING Groep 11/01/21 11/29/212813.3912.16-1.23 -9.21-4.61-4.61 
 BMW  1/17/11  3/14/115658.5555.80-2.75 -4.70-2.35 
   4/04/11  4/18/111460.4157.21-3.20 -5.30-2.65-4.93 
 Intesa Sanpaolo  2/24/14  3/03/1472.232.16-0.08 -3.49-1.75 
   4/07/14  4/14/1472.552.40-0.16 -6.19-3.09 
   4/28/14  7/21/14842.422.20-0.21 -8.86-4.43 
   8/10/15  8/17/1573.493.43-0.06 -1.66-0.83 
   7/17/17  7/24/1772.872.86-0.01 -0.21-0.10-9.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Fresenius  8/10/15  8/17/15764.3565.541.19 1.850.92 
  11/23/15 12/14/152168.5861.95-6.63 -9.67-4.83 
  12/28/15  1/04/16764.9962.57-2.42 -3.72-1.86 
   4/18/16  5/02/161465.1964.59-0.60 -0.92-0.46 
   5/09/16  5/23/161464.7764.970.20 0.310.15 
   5/30/16  6/13/161468.3062.45-5.85 -8.57-4.28-10.06 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.