RS Chart
Assessment - Euro STOXX 50 - 10/07/19 - RS = 13
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,569.920  Fri 2.17 3,471.240 2.84 3,523.760 -52.520 -1.49   5.09 
real-time RS chart chart L add note ASML 236.300  Fri 2.49 226.050 4.53 185.820 40.230 21.65   34.59 
real-time RS chart chart L add note Enel 6.800  Fri 0.49 6.845 -0.66 6.410 0.435 6.79   25.67 
real-time RS chart chart add note Iberdrola 9.214  Fri -0.90 9.424 -2.23 8.592 0.832 9.68   22.96 
real-time RS chart chart add note Adidas 280.200  Fri 0.57 272.350 2.88 280.000 -7.650 -2.73   19.94 
real-time RS chart chart L add note Safran 142.100  Fri 1.00 141.400 0.50 129.650 11.750 9.06   18.56 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 128.450 11.300 8.80   18.16 
real-time RS chart chart add note AB InBev 83.940  Fri 0.42 85.390 -1.70 82.310 3.080 3.74   16.70 
real-time RS chart chart add note Philips 39.115  Fri 3.06 41.670 -6.13 39.460 2.210 5.60   16.24 
real-time RS chart chart L add note Vinci 100.200  Fri 3.17 97.320 2.96 90.800 6.520 7.18   15.64 
real-time RS chart chart L add note EssilorLuxottica 134.300  Fri 1.36 129.650 3.59 114.650 15.000 13.08   14.79 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 227.500 9.700 4.26   14.43 
real-time RS chart chart add note LVMH 378.200  Fri 0.36 353.800 6.90 383.000 -29.200 -7.62   14.40 
real-time RS chart chart add note Danone 79.220  Fri 0.76 78.820 0.51 75.240 3.580 4.76   13.80 
real-time RS chart chart L add note Engie 15.030  Fri 2.42 14.840 1.28 13.800 1.040 7.54   12.70 
real-time RS chart chart add note Schneider Electric 80.760  Fri 3.17 77.340 4.42 78.020 -0.680 -0.87   11.86 
real-time RS chart chart add note Linde 177.550  Fri 1.78 172.300 3.05 180.600 -8.300 -4.60   10.69 
real-time RS chart chart add note L´Oreal 243.200  Fri -0.86 248.000 -1.94 254.600 -6.600 -2.59   10.46 
real-time RS chart chart L add note Inditex 28.570  Fri 1.31 28.130 1.56 27.190 0.940 3.46   9.33 
real-time RS chart chart add note CRH 31.110  Fri 2.91 29.730 4.64 29.420 0.310 1.05   9.14 
real-time RS chart chart add note Unilever 53.610  Fri -0.92 54.750 -2.08 54.820 -0.070 -0.13   8.21 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 76.970 5.330 6.92   7.91 
real-time RS chart chart add note Airbus 118.880  Fri 0.81 117.220 1.42 123.920 -6.700 -5.41   7.70 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 218.050 -10.350 -4.75   5.72 
real-time RS chart chart L add note Ahold Delhaize 22.840  Fri 1.62 22.695 0.64 20.225 2.470 12.21   5.43 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Vivendi 24.870  Fri 0.48 24.940 -0.28 24.950 -0.010 -0.04   5.27 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 23.795 -1.055 -4.43   4.01 
real-time RS chart chart L add note Orange 14.805  Fri 2.17 14.450 2.46 13.915 0.535 3.84   3.96 
real-time RS chart chart L add note Intesa Sanpaolo 2.186  Fri 1.70 2.108 3.70 2.018 0.091 4.49   3.72 
real-time RS chart chart add note SAP 115.680  Fri 10.23 104.280 10.93 123.200 -18.920 -15.36   3.47 
real-time RS chart chart add note Air Liquide 119.300  Fri 1.49 117.000 1.97 122.750 -5.750 -4.68   3.05 
real-time RS chart chart add note Deutsche Post 29.720  Fri 2.34 28.750 3.37 29.505 -0.755 -2.56   2.83 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 15.448 -0.198 -1.28   2.52 
real-time RS chart chart add note Volkswagen 161.500  Fri 4.91 148.540 8.72 154.800 -6.260 -4.04   0.39 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 60.030 3.100 5.16   0.28 
real-time RS chart chart add note Kering 471.850  Fri 2.00 445.300 5.96 523.700 -78.400 -14.97   -1.39 
real-time RS chart chart L add note BNP Paribas 45.750  Fri 4.72 42.615 7.36 42.970 -0.355 -0.83   -1.71 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 101.480 -5.060 -4.99   -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 62.590 -0.190 -0.30   -2.70 
real-time RS chart chart S add note Amadeus IT 66.820  Fri 1.49 64.300 3.92 71.440 -7.140 -9.99   -4.59 
real-time RS chart chart add note Telefónica 7.039  Fri 2.15 6.869 2.47 7.386 -0.517 -7.00   -5.17 
real-time RS chart chart add note Eni 13.836  Fri 1.13 13.652 1.35 14.654 -1.002 -6.84   -6.19 
real-time RS chart chart add note Total 46.415  Fri 2.47 45.215 2.65 49.700 -4.485 -9.02   -6.65 
real-time RS chart chart L add note Banco Bilbao Viz 4.716  Fri 3.72 4.587 2.81 4.985 -0.398 -7.98   -7.50 
real-time RS chart chart add note Nokia 4.618  Fri 2.50 4.478 3.14 4.466 0.011 0.26   -7.87 
real-time RS chart chart L add note BMW 64.780  Fri 2.45 62.680 3.35 66.700 -4.020 -6.03   -9.60 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 10.292 -1.092 -10.61   -10.13 
real-time RS chart chart L add note Societe Generale 25.255  Fri 5.27 23.515 7.40 22.555 0.960 4.26   -10.56 
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 48.580 -4.775 -9.83   -11.54 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.185 -0.627 -14.98   -12.38 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Fresenius 42.240  Fri 2.36 41.330 2.20 47.465 -6.135 -12.93   -13.05 
 Euro 50 - 50 out of 50 instruments rated - 10/07/19 / 7/08/19 - 21 did rise, Market-Ratio(13) = 42.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 13 - B/S = 60/54
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Euro STOXX 50 * L13 - 60/54 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   3/19/07 217  RT RS QC  UnibailRodaWestfield 50  37   133.231  193.176    59.945 45  12,218 87  
          RT RS QC  Inditex 50  754   6.722  9.032    2.310 34  13,960 64  
100 40 75 
3/19/07 4/09/07 21    - cash -
  4/09/07   7/23/07 105  RT RS QC  Daimler 50  111   62.330  66.890    4.560 7  14,466 28  
          RT RS QC  Volkswagen 50  94   74.500  77.730    3.230 4  14,769 16  
100 6 22 
7/23/07 11/05/07 105    - cash -
  11/05/07  11/12/07 7  RT RS QC  Volkswagen 50  60   121.770  115.330    -6.440 -5  14,383 -94  
          RT RS QC  Nokia 50  288   25.890  26.220    0.330 1  14,478 94  
100 -2 -65 
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Telefónica 50  313   23.080  21.980    -1.100 -5  14,134 -57  
          RT RS QC  Nokia 50  275   26.360  24.920    -1.440 -5  13,738 -62  
100 -5 -60 
12/31/07 4/28/08 119    - cash -
  4/28/08   5/05/08 7  RT RS QC  Volkswagen 50  67   101.900  105.820    3.920 4  14,000 616  
          RT RS QC  Engie 50  159   43.440  41.770    -1.670 -4  13,735 -87  
100 0 -1 
5/05/08 5/12/08 7    - cash -
  5/12/08   5/26/08 14  RT RS QC  Volkswagen 50  66   103.080  96.880    -6.200 -6  13,326 -80  
          RT RS QC  Engie 50  160   43.150  41.790    -1.360 -3  13,108 -57  
100 -5 -70 
5/26/08 5/04/09 343    - cash -
  5/04/09   2/08/10 280  RT RS QC  Deutsche Bank 50  183   35.807  37.367    1.560 4  13,394 6  
          RT RS QC  ASML 50  404   16.220  22.510    6.290 39  15,935 53  
100 22 29 
2/08/10 3/15/10 35    - cash -
  3/15/10   5/17/10 63  RT RS QC  Philips 50  334   23.800  24.960    1.160 5  16,322 32  
          RT RS QC  Safran 50  431   18.510  22.200    3.690 20  17,913 187  
100 12 97 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/17/10 8/02/10 77    - cash -
  8/02/10   1/10/11 161  RT RS QC  Volkswagen 50  106   84.490  126.950    42.460 50  22,413 152  
          RT RS QC  Safran 50  424   21.080  28.000    6.920 33  25,347 90  
100 42 120 
1/10/11 1/17/11 7    - cash -
  1/17/11   3/14/11 56  RT RS QC  BMW 50  216   58.550  55.800    -2.750 -5  24,753 -27  
          RT RS QC  Volkswagen 50  102   124.420  113.010    -11.410 -9  23,590 -47  
100 -7 -37 
3/14/11 4/04/11 21    - cash -
  4/04/11   4/18/11 14  RT RS QC  BMW 50  195   60.410  57.210    -3.200 -5  22,966 -76  
          RT RS QC  Volkswagen 50  100   116.950  111.300    -5.650 -5  22,401 -73  
100 -5 -74 
4/18/11 12/05/11 231    - cash -
  12/05/11   1/09/12 35  RT RS QC  ASML 50  363   30.775  32.400    1.625 5  22,991 71  
          RT RS QC  AB InBev 50  250   44.900  47.495    2.595 6  23,639 80  
100 6 75 
1/09/12 1/23/12 14    - cash -
  1/23/12   4/23/12 91  RT RS QC  Airbus 50  460   25.645  29.250    3.605 14  25,298 69  
          RT RS QC  ASML 50  352   33.630  36.690    3.060 9  26,375 42  
100 12 55 
4/23/12 8/06/12 105    - cash -
  8/06/12   3/25/13 231  RT RS QC  ASML 50  290   45.415  53.060    7.645 17  28,592 28  
          RT RS QC  AB InBev 50  200   66.000  75.430    9.430 14  30,478 23  
100 16 26 
3/25/13 5/06/13 42    - cash -
  5/06/13   6/10/13 35  RT RS QC  Airbus 50  374   40.725  43.010    2.285 6  31,332 77  
          RT RS QC  L´Oreal 50  112   136.000  127.150    -8.850 -7  30,341 -50  
100 0 -5 
6/10/13 7/08/13 28    - cash -
  7/08/13   1/27/14 203  RT RS QC  Safran 50  359   42.225  52.280    10.055 24  33,951 47  
          RT RS QC  Nokia 50  4,745   3.199  5.045    1.846 58  42,710 127  
100 41 85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/27/14 2/24/14 28    - cash -
  2/24/14   3/03/14 7  RT RS QC  Intesa Sanpaolo 50  9,559   2.234  2.156    -0.078 -3  41,965 -84  
          RT RS QC  Nokia 50  3,875   5.510  5.421    -0.089 -2  41,620 -57  
100 -3 -74 
3/03/14 4/07/14 35    - cash -
  4/07/14   4/14/14 7  RT RS QC  Intesa Sanpaolo 50  8,147   2.554  2.396    -0.158 -6  40,332 -96  
          RT RS QC  Unicredit 50  619   33.600  31.671    -1.929 -6  39,138 -95  
100 -6 -96 
4/14/14 4/28/14 14    - cash -
  4/28/14   7/21/14 84  RT RS QC  Enel 50  4,853   4.032  4.108    0.076 2  39,507 8  
          RT RS QC  Intesa Sanpaolo 50  8,100   2.416  2.202    -0.214 -9  37,774 -33  
100 -3 -14 
7/21/14 11/10/14 112    - cash -
  11/10/14  12/15/14 35  RT RS QC  ASML 50  232   81.300  83.150    1.850 2  38,203 26  
          RT RS QC  Orange 50  1,516   12.470  13.250    0.780 6  39,385 88  
100 4 55 
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  ASML 50  219   89.880  87.490    -2.390 -3  38,862 -75  
          RT RS QC  Orange 50  1,364   14.435  13.520    -0.915 -6  37,614 -97  
100 -4 -91 
1/05/15 1/12/15 7    - cash -
  1/12/15   6/01/15 140  RT RS QC  ASML 50  213   87.890  101.850    13.960 16  40,587 47  
          RT RS QC  Orange 50  1,312   14.390  14.540    0.150 1  40,784 3  
100 8 23 
6/01/15 8/10/15 70    - cash -
  8/10/15   8/17/15 7  RT RS QC  Fresenius 50  316   64.350  65.540    1.190 2  41,160 160  
          RT RS QC  Intesa Sanpaolo 50  5,866   3.486  3.428    -0.058 -2  40,820 -58  
100 0 5 
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Fresenius 50  297   68.580  61.950    -6.630 -10  38,851 -83  
          RT RS QC  Airbus 50  307   66.530  61.300    -5.230 -8  37,245 -76  
100 -9 -80 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Fresenius 50  286   64.990  62.570    -2.420 -4  36,553 -86  
          RT RS QC  SAP 50  256   72.860  70.580    -2.280 -3  35,970 -81  
100 -3 -84 
1/04/16 4/18/16 105    - cash -
  4/18/16   5/02/16 14  RT RS QC  Fresenius 50  275   65.190  64.590    -0.600 -1  35,805 -21  
          RT RS QC  Vinci 50  273   66.050  64.940    -1.110 -2  35,502 -36  
100 -1 -29 
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Fresenius 50  274   64.770  64.970    0.200 0  35,556 8  
          RT RS QC  Vinci 50  277   63.920  66.350    2.430 4  36,229 165  
100 2 70 
5/23/16 5/30/16 7    - cash -
  5/30/16   6/13/16 14  RT RS QC  Fresenius 50  265   68.300  62.450    -5.850 -9  34,679 -90  
          RT RS QC  Vinci 50  266   68.150  63.650    -4.500 -7  33,482 -83  
100 -8 -87 
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  Siemens 50  156   107.100  107.600    0.500 0  33,560 13  
          RT RS QC  ASML 50  168   99.350  95.490    -3.860 -4  32,912 -64  
100 -2 -36 
8/29/16 9/05/16 7    - cash -
  9/05/16  11/14/16 70  RT RS QC  Adidas 50  111   147.350  149.400    2.050 1  33,139 7  
          RT RS QC  CRH 50  535   30.903  29.665    -1.238 -4  32,477 -19  
100 -1 -7 
11/14/16 11/21/16 7    - cash -
  11/21/16   7/10/17 231  RT RS QC  Adidas 50  116   139.500  175.050    35.550 25  36,601 43  
          RT RS QC  CRH 50  510   31.910  31.420    -0.490 -2  36,351 -2  
100 12 20 
7/10/17 7/17/17 7    - cash -
  7/17/17   7/24/17 7  RT RS QC  Safran 50  218   83.050  81.030    -2.020 -2  35,910 -72  
          RT RS QC  Intesa Sanpaolo 50  6,357   2.870  2.864    -0.006 0  35,872 -10  
100 -1 -50 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/24/17 10/02/17 70    - cash -
  10/02/17   1/01/18 91  RT RS QC  E.on 50  1,851   9.686  9.061    -0.625 -6  34,715 -23  
          RT RS QC  ASML 50  123   145.600  145.150    -0.450 0  34,660 -1  
100 -3 -13 
1/01/18 5/07/18 126    - cash -
  5/07/18   7/02/18 56  RT RS QC  Airbus 50  172   100.420  97.710    -2.710 -3  34,194 -16  
          RT RS QC  LVMH 50  59   290.950  281.450    -9.500 -3  33,634 -19  
100 -3 -18 
7/02/18 2/18/19 231    - cash -
  2/18/19   6/03/19 105  RT RS QC  Airbus 50  151   111.260  117.160    5.900 5  34,524 20  
          RT RS QC  Nokia 50  3,038   5.540  4.457    -1.084 -20  31,233 -53  
100 -7 -23 
6/03/19 9/02/19 91    - cash -
  9/02/19  10/07/19 35  RT RS QC  Enel 50  2,337   6.680  6.845    0.165 2  31,618 29  
          RT RS QC  Iberdrola 50  1,654   9.442  9.424    -0.018 0  31,589 -2  
100 1 13 
accum 8/14/06 10/07/192513 days out of 5033 invested (50%) 216 31,589 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 ASMLlong  5/04/09  2/08/1028016.2222.516.29 38.785019.39 
  12/05/11  1/09/123530.7832.401.63 5.282.64 
   1/23/12  4/23/129133.6336.693.06 9.104.55 
   8/06/12  3/25/1323145.4253.067.65 16.838.42 
  11/10/14 12/15/143581.3083.151.85 2.281.14 
  12/29/14  1/05/15789.8887.49-2.39 -2.66-1.33 
   1/12/15  6/01/1514087.89101.8513.96 15.887.94 
   8/15/16  8/29/161499.3595.49-3.86 -3.89-1.94 
  10/02/17  1/01/1891145.60145.15-0.45 -0.31-0.1546.49 
 Safran  3/15/10  5/17/106318.5122.203.69 19.949.97 
   8/02/10  1/10/1116121.0828.006.92 32.8316.41 
   7/08/13  1/27/1420342.2352.2810.06 23.8111.91 
   7/17/17  7/24/17783.0581.03-2.02 -2.43-1.2241.52 
 UnibailRodaWestfield  8/14/06  3/19/07217133.23193.1859.95 44.9922.5022.50 
 Inditex  8/14/06  3/19/072176.729.032.31 34.3617.1817.18 
 Volkswagen  4/09/07  7/23/0710574.5077.733.23 4.342.17 
  11/05/07 11/12/077121.77115.33-6.44 -5.29-2.64 
   4/28/08  5/05/087101.90105.823.92 3.851.92 
   5/12/08  5/26/0814103.0896.88-6.20 -6.01-3.01 
   8/02/10  1/10/1116184.49126.9542.46 50.2525.13 
   1/17/11  3/14/1156124.42113.01-11.41 -9.17-4.59 
   4/04/11  4/18/1114116.95111.30-5.65 -4.83-2.4214.56 
 Adidas  9/05/16 11/14/1670147.35149.402.05 1.390.70 
  11/21/16  7/10/17231139.50175.0535.55 25.4812.7413.53 
 Nokia 11/05/07 11/12/07725.8926.220.33 1.270.64 
  12/10/07 12/31/072126.3624.92-1.44 -5.46-2.73 
   7/08/13  1/27/142033.205.051.85 57.7128.85 
   2/24/14  3/03/1475.515.42-0.09 -1.62-0.81 
   2/18/19  6/03/191055.544.46-1.08 -19.56-9.7812.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 AB InBev 12/05/11  1/09/123544.9047.502.60 5.782.89 
   8/06/12  3/25/1323166.0075.439.43 14.297.1410.24 
 Airbus  1/23/12  4/23/129125.6529.253.61 14.067.03 
   5/06/13  6/10/133540.7343.012.29 5.612.81 
  11/23/15 12/14/152166.5361.30-5.23 -7.86-3.93 
   5/07/18  7/02/1856100.4297.71-2.71 -2.70-1.35 
   2/18/19  6/03/19105111.26117.165.90 5.302.657.05 
 Daimler  4/09/07  7/23/0710562.3366.894.56 7.323.663.66 
 Philips  3/15/10  5/17/106323.8024.961.16 4.872.442.44 
 Enel  4/28/14  7/21/14844.034.110.08 1.880.94 
   9/02/19 10/07/19356.686.850.17 2.471.242.19 
 Deutsche Bank  5/04/09  2/08/1028035.8137.371.56 4.362.182.18 
 Orange 11/10/14 12/15/143512.4713.250.78 6.263.13 
  12/29/14  1/05/15714.4413.52-0.92 -6.34-3.17 
   1/12/15  6/01/1514014.3914.540.15 1.040.520.38 
 Siemens  8/15/16  8/29/1614107.10107.600.50 0.470.230.23 
 Iberdrola  9/02/19 10/07/19359.449.42-0.02 -0.19-0.10-0.10 
 SAP 12/28/15  1/04/16772.8670.58-2.28 -3.13-1.56-1.56 
 LVMH  5/07/18  7/02/1856290.95281.45-9.50 -3.27-1.63-1.63 
 Vinci  4/18/16  5/02/161466.0564.94-1.11 -1.68-0.84 
   5/09/16  5/23/161463.9266.352.43 3.801.90 
   5/30/16  6/13/161468.1563.65-4.50 -6.60-3.30-2.29 
 Telefónica 12/10/07 12/31/072123.0821.98-1.10 -4.77-2.38-2.38 
 CRH  9/05/16 11/14/167030.9029.67-1.24 -4.01-2.00 
  11/21/16  7/10/1723131.9131.42-0.49 -1.54-0.77-2.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Unicredit  4/07/14  4/14/14733.6031.67-1.93 -5.74-2.87-2.87 
 E.on 10/02/17  1/01/18919.699.06-0.63 -6.45-3.23-3.23 
 L´Oreal  5/06/13  6/10/1335136.00127.15-8.85 -6.51-3.25-3.25 
 Engie  4/28/08  5/05/08743.4441.77-1.67 -3.84-1.92 
   5/12/08  5/26/081443.1541.79-1.36 -3.15-1.58-3.47 
 BMW  1/17/11  3/14/115658.5555.80-2.75 -4.70-2.35 
   4/04/11  4/18/111460.4157.21-3.20 -5.30-2.65-4.93 
 Intesa Sanpaolo  2/24/14  3/03/1472.232.16-0.08 -3.49-1.75 
   4/07/14  4/14/1472.552.40-0.16 -6.19-3.09 
   4/28/14  7/21/14842.422.20-0.21 -8.86-4.43 
   8/10/15  8/17/1573.493.43-0.06 -1.66-0.83 
   7/17/17  7/24/1772.872.86-0.01 -0.21-0.10-9.85 
 Fresenius  8/10/15  8/17/15764.3565.541.19 1.850.92 
  11/23/15 12/14/152168.5861.95-6.63 -9.67-4.83 
  12/28/15  1/04/16764.9962.57-2.42 -3.72-1.86 
   4/18/16  5/02/161465.1964.59-0.60 -0.92-0.46 
   5/09/16  5/23/161464.7764.970.20 0.310.15 
   5/30/16  6/13/161468.3062.45-5.85 -8.57-4.28-10.06 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.