| |
| |
Auswertung - Euro STOXX 50 in Dollar - 4.12.23 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
5.06.23 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Euro Stoxx 50 |
4.898,519 |
Fre |
1,11 |
4.781,170 |
2,45 |
4.600,078 |
181,092 |
3,94 |
|
5,15 |
| |  |
 |
 |
 |
|
 |
Unicredit |
27,399 |
Fre |
1,08 |
27,409 |
-0,04 |
19,734 |
7,675 |
38,89 |
|
35,30 |
| |  |
 |
 |
 |
L |
 |
Banco Bilbao Viz |
9,212 |
Fre |
0,54 |
9,378 |
-1,78 |
6,926 |
2,452 |
35,41 |
|
28,19 |
| |  |
 |
 |
 |
L |
 |
Vonovia |
28,720 |
Fre |
-1,30 |
28,969 |
-0,86 |
18,949 |
10,020 |
52,88 |
|
27,72 |
| |  |
 |
 |
 |
L |
 |
Stellantis |
22,769 |
Fre |
0,50 |
21,989 |
3,55 |
15,875 |
6,114 |
38,52 |
|
26,93 |
| |  |
 |
 |
 |
L |
 |
SAP |
160,472 |
Fre |
0,73 |
158,457 |
1,27 |
131,877 |
26,581 |
20,16 |
|
24,52 |
| |  |
 |
 |
 |
|
 |
Adidas |
209,399 |
Fre |
1,18 |
210,785 |
-0,66 |
169,614 |
41,172 |
24,27 |
|
23,77 |
| |  |
 |
 |
 |
|
 |
Inditex |
41,022 |
Fre |
1,04 |
41,553 |
-1,28 |
34,319 |
7,234 |
21,08 |
|
23,53 |
| |  |
 |
 |
 |
|
 |
Safran |
178,254 |
Fre |
0,29 |
174,637 |
2,07 |
147,049 |
27,588 |
18,76 |
|
17,16 |
| |  |
 |
 |
 |
|
 |
Münchener Rück |
423,758 |
Fre |
|
424,516 |
-0,18 |
362,800 |
61,717 |
17,01 |
|
16,46 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,267 |
Fre |
1,93 |
4,167 |
2,39 |
3,410 |
0,757 |
22,19 |
|
15,87 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
2,924 |
Fre |
0,84 |
2,919 |
0,19 |
2,420 |
0,498 |
20,58 |
|
13,74 |
| |  |
 |
 |
 |
|
 |
Enel |
7,111 |
Fre |
0,40 |
7,077 |
0,47 |
6,426 |
0,651 |
10,14 |
|
13,38 |
| |  |
 |
 |
 |
|
 |
Air Liquide |
189,863 |
Fre |
0,82 |
186,571 |
1,76 |
169,549 |
17,021 |
10,04 |
|
11,56 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
478,610 |
Fre |
0,73 |
473,141 |
1,16 |
433,999 |
39,142 |
9,02 |
|
10,97 |
| |  |
 |
 |
 |
|
 |
Siemens |
175,893 |
Fre |
0,57 |
170,001 |
3,47 |
169,849 |
0,152 |
0,09 |
|
10,91 |
| |  |
 |
 |
 |
|
 |
Airbus |
153,584 |
Fre |
2,50 |
148,386 |
3,50 |
135,777 |
12,609 |
9,29 |
|
10,52 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
189,451 |
Fre |
1,30 |
182,022 |
4,08 |
175,721 |
6,301 |
3,59 |
|
10,46 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
24,491 |
Fre |
0,07 |
24,204 |
1,19 |
20,825 |
3,379 |
16,22 |
|
9,91 |
| |  |
 |
 |
 |
|
 |
Allianz |
264,023 |
Fre |
0,68 |
254,602 |
3,70 |
224,955 |
29,646 |
13,18 |
|
9,21 |
| |  |
 |
 |
 |
|
 |
CRH |
54,516 |
Fre |
|
54,516 |
|
48,152 |
6,364 |
13,22 |
|
9,25 |
| |  |
 |
 |
 |
L |
 |
Vinci |
125,449 |
Fre |
0,14 |
122,785 |
2,17 |
114,583 |
8,202 |
7,16 |
|
8,95 |
| |  |
 |
 |
 |
|
 |
Infineon |
40,242 |
Fre |
2,00 |
38,992 |
3,21 |
37,903 |
1,088 |
2,87 |
|
8,66 |
| |  |
 |
 |
 |
L |
 |
Danone |
64,132 |
Fre |
0,14 |
63,667 |
0,73 |
59,949 |
3,718 |
6,20 |
|
8,58 |
| |  |
 |
 |
 |
|
 |
Eni |
16,255 |
Fre |
1,62 |
16,201 |
0,33 |
14,038 |
2,163 |
15,40 |
|
7,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
5.06.23 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Anheuser-Busch InBev |
63,580 |
Fre |
0,82 |
63,201 |
0,60 |
54,549 |
8,652 |
15,86 |
|
7,64 |
| |  |
 |
 |
 |
|
 |
DHL |
49,702 |
Fre |
1,31 |
47,482 |
4,68 |
45,537 |
1,944 |
4,27 |
|
7,70 |
| |  |
 |
 |
 |
|
 |
Hermes International |
2.146,840 |
Fre |
1,48 |
2.076,448 |
3,39 |
2.055,937 |
20,512 |
1,00 |
|
7,34 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
67,035 |
Fre |
2,03 |
66,482 |
0,83 |
58,770 |
7,712 |
13,12 |
|
6,74 |
| |  |
 |
 |
 |
|
 |
ING Groep |
14,631 |
Fre |
1,43 |
14,018 |
4,37 |
12,695 |
1,323 |
10,42 |
|
6,39 |
| |  |
 |
 |
 |
L |
 |
Deutsche Börse |
195,472 |
Fre |
1,23 |
191,466 |
2,09 |
174,757 |
16,709 |
9,56 |
|
6,24 |
| |  |
 |
 |
 |
|
 |
ASML |
703,484 |
Fre |
0,46 |
682,908 |
3,01 |
723,457 |
-40,548 |
-5,60 |
|
5,68 |
| |  |
 |
 |
 |
|
 |
Axa |
32,483 |
Fre |
0,32 |
31,454 |
3,27 |
29,117 |
2,337 |
8,03 |
|
5,25 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
12,773 |
Fre |
0,47 |
12,470 |
2,43 |
12,397 |
0,073 |
0,59 |
|
4,61 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
197,855 |
Fre |
0,91 |
192,830 |
2,61 |
179,171 |
13,659 |
7,62 |
|
3,82 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
11,676 |
Fre |
0,86 |
11,349 |
2,88 |
10,169 |
1,180 |
11,60 |
|
2,87 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
66,980 |
Fre |
1,21 |
63,320 |
5,78 |
59,917 |
3,403 |
5,68 |
|
1,77 |
| |  |
 |
 |
 |
|
 |
Prosus |
32,575 |
Fre |
-0,07 |
32,976 |
-1,22 |
32,283 |
0,692 |
2,14 |
|
0,45 |
| |  |
 |
 |
 |
S |
 |
BMW |
109,291 |
Fre |
2,35 |
104,136 |
4,95 |
114,047 |
-9,911 |
-8,69 |
|
-1,09 |
| |  |
 |
 |
 |
L |
 |
Adyen |
1.285,245 |
Fre |
2,72 |
1.212,687 |
5,98 |
1.693,137 |
-480,449 |
-28,38 |
|
-1,79 |
| |  |
 |
 |
 |
|
 |
BASF |
48,939 |
Fre |
0,20 |
47,011 |
4,10 |
49,861 |
-2,850 |
-5,72 |
|
-6,21 |
| |  |
 |
 |
 |
S |
 |
Sanofi |
93,274 |
Fre |
1,21 |
93,773 |
-0,53 |
102,143 |
-8,371 |
-8,19 |
|
-7,84 |
| |  |
 |
 |
 |
S |
 |
Ahold Delhaize |
29,537 |
Fre |
0,72 |
28,915 |
2,15 |
31,662 |
-2,747 |
-8,68 |
|
-8,68 |
| |  |
 |
 |
 |
|
 |
Flutter |
166,449 |
Fre |
2,33 |
156,270 |
6,51 |
195,865 |
-39,595 |
-20,22 |
|
-8,87 |
| |  |
 |
 |
 |
|
 |
Volkswagen |
124,388 |
Fre |
1,16 |
116,742 |
6,55 |
131,298 |
-14,556 |
-11,09 |
|
-9,33 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
68,085 |
Fre |
0,85 |
65,540 |
3,88 |
77,189 |
-11,649 |
-15,09 |
|
-9,95 |
| |  |
 |
 |
 |
S |
 |
LVMH |
800,408 |
Fre |
3,28 |
756,657 |
5,78 |
872,177 |
-115,519 |
-13,24 |
|
-10,07 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
172,460 |
Fre |
1,08 |
171,648 |
0,47 |
213,437 |
-41,789 |
-19,58 |
|
-15,92 |
| |  |
 |
 |
 |
S |
 |
Kering |
448,125 |
Fre |
2,58 |
433,234 |
3,44 |
537,771 |
-104,537 |
-19,44 |
|
-19,62 |
| |  |
 |
 |
 |
S |
 |
Nokia |
3,233 |
Fre |
3,68 |
3,247 |
-0,43 |
4,108 |
-0,861 |
-20,97 |
|
-22,16 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
5.06.23 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Bayer |
34,541 |
Fre |
0,20 |
33,382 |
3,47 |
55,845 |
-22,463 |
-40,22 |
|
-38,79 |
Euro 50 - 50 von 50 Wertpapieren bewertet - 4.12.23 / 5.06.23 - 36 davon sind besser, Markt-Kennzahl(26) in USD = 72,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Dollar * 26 - 60/40 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Airbus |
50 |
195 |
|
25,578 |
27,370 |
23,786 |
-1,792 |
-7 |
9.651 |
-98 |
|
|
|
|
|
 |
 |
 |
Safran |
50 |
273 |
|
18,305 |
19,157 |
17,452 |
-0,852 |
-5 |
9.418 |
-92 |
|
100 |
-6 |
-96 | |
long |
24.07.06 |
20.08.07 |
392 |
 |
 |
 |
UnibailRodaWestfield |
50 |
29 |
|
162,228 |
202,235 |
|
40,007 |
25 |
10.578 |
23 |
|
|
|
|
|
 |
 |
 |
Inditex |
50 |
550 |
|
8,559 |
11,524 |
|
2,965 |
35 |
12.209 |
32 |
|
100 |
30 |
27 | |
short |
20.08.07 |
3.09.07 |
14 |
 |
 |
 |
Airbus |
50 |
223 |
|
27,260 |
29,768 |
24,752 |
-2,508 |
-9 |
11.649 |
-92 |
|
|
|
|
|
 |
 |
 |
Sanofi |
50 |
77 |
|
78,761 |
81,835 |
75,688 |
-3,073 |
-4 |
11.413 |
-65 |
|
100 |
-7 |
-83 | |
long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
Volkswagen |
50 |
44 |
|
128,913 |
149,108 |
|
20,196 |
16 |
12.301 |
99 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
172 |
|
33,271 |
38,256 |
|
4,985 |
15 |
13.159 |
94 |
|
100 |
15 |
97 | |
short |
19.11.07 |
27.04.09 |
525 |
 |
 |
 |
UnibailRodaWestfield |
50 |
37 |
|
176,657 |
137,722 |
226,599 |
49,942 |
28 |
15.007 |
19 |
|
|
|
|
|
 |
 |
 |
Societe Generale |
50 |
47 |
|
138,042 |
46,380 |
410,856 |
272,815 |
198 |
27.829 |
113 |
|
100 |
113 |
69 | |
long |
27.04.09 |
4.05.09 |
7 |
 |
 |
 |
BMW |
50 |
386 |
|
36,005 |
35,630 |
|
-0,375 |
-1 |
27.684 |
-42 |
|
|
|
|
|
 |
 |
 |
Deutsche Bank |
50 |
313 |
|
44,486 |
42,570 |
|
-1,916 |
-4 |
27.085 |
-90 |
|
100 |
-3 |
-76 | |
short |
4.05.09 |
1.06.09 |
28 |
 |
 |
 |
DHL |
50 |
1.112 |
|
12,175 |
14,460 |
9,890 |
-2,285 |
-19 |
24.544 |
-93 |
|
|
|
|
|
 |
 |
 |
Fresenius |
50 |
951 |
|
14,243 |
16,171 |
12,315 |
-1,928 |
-14 |
22.710 |
-85 |
|
100 |
-16 |
-90 | |
long |
1.06.09 |
6.07.09 |
35 |
 |
 |
 |
Deutsche Bank |
50 |
209 |
|
54,133 |
44,855 |
|
-9,277 |
-17 |
20.771 |
-86 |
|
|
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
326 |
|
34,948 |
37,338 |
|
2,390 |
7 |
21.550 |
99 |
|
100 |
-5 |
-42 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
6.07.09 |
20.07.09 |
14 |
 |
 |
 |
Saint-Gobain |
50 |
339 |
|
31,739 |
34,902 |
28,576 |
-3,163 |
-10 |
20.478 |
-94 |
|
|
|
|
|
 |
 |
 |
Vivendi |
50 |
475 |
|
22,687 |
24,783 |
20,590 |
-2,096 |
-9 |
19.482 |
-92 |
|
100 |
-10 |
-93 | |
long |
20.07.09 |
17.05.10 |
301 |
 |
 |
 |
Deutsche Bank |
50 |
181 |
|
53,783 |
47,144 |
|
-6,639 |
-12 |
18.280 |
-15 |
|
|
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
251 |
|
38,781 |
47,752 |
|
8,972 |
23 |
20.532 |
29 |
|
100 |
5 |
7 | |
short |
17.05.10 |
2.08.10 |
77 |
 |
 |
 |
Intesa Sanpaolo |
50 |
4.027 |
|
2,549 |
3,221 |
1,876 |
-0,672 |
-26 |
17.824 |
-77 |
|
|
|
|
|
 |
 |
 |
Banco Bilbao Viz |
50 |
1.020 |
|
10,057 |
13,199 |
6,915 |
-3,142 |
-31 |
14.619 |
-83 |
|
100 |
-29 |
-80 | |
long |
2.08.10 |
30.08.10 |
28 |
 |
 |
 |
Volkswagen |
50 |
66 |
|
110,276 |
99,717 |
|
-10,559 |
-10 |
13.922 |
-73 |
|
|
|
|
|
 |
 |
 |
Safran |
50 |
266 |
|
27,514 |
24,109 |
|
-3,404 |
-12 |
13.017 |
-82 |
|
100 |
-11 |
-78 | |
short |
30.08.10 |
1.11.10 |
63 |
 |
 |
 |
Axa |
50 |
415 |
|
15,654 |
18,287 |
13,021 |
-2,633 |
-17 |
11.924 |
-66 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
762 |
|
8,551 |
10,448 |
6,655 |
-1,897 |
-22 |
10.479 |
-77 |
|
100 |
-20 |
-72 | |
long |
1.11.10 |
13.06.11 |
224 |
 |
 |
 |
BMW |
50 |
70 |
|
73,874 |
89,671 |
|
15,797 |
21 |
11.584 |
37 |
|
|
|
|
|
 |
 |
 |
Volkswagen |
50 |
36 |
|
146,604 |
181,034 |
|
34,430 |
23 |
12.824 |
41 |
|
100 |
22 |
39 | |
short |
13.06.11 |
4.07.11 |
21 |
 |
 |
 |
Philips |
50 |
251 |
|
25,498 |
25,421 |
25,576 |
0,078 |
0 |
12.843 |
5 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
1.061 |
|
6,054 |
6,319 |
5,788 |
-0,265 |
-4 |
12.562 |
-54 |
|
100 |
-2 |
-30 | |
long |
4.07.11 |
18.07.11 |
14 |
 |
 |
 |
BMW |
50 |
62 |
|
99,968 |
100,670 |
|
0,702 |
1 |
12.606 |
20 |
|
|
|
|
|
 |
 |
 |
Volkswagen |
50 |
30 |
|
211,557 |
209,651 |
|
-1,906 |
-1 |
12.548 |
-21 |
|
100 |
0 |
-3 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
18.07.11 |
6.02.12 |
203 |
 |
 |
 |
Carrefour |
50 |
205 |
|
30,487 |
24,126 |
38,526 |
8,039 |
26 |
14.196 |
52 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
1.077 |
|
5,847 |
4,958 |
6,895 |
1,048 |
18 |
15.325 |
35 |
|
100 |
22 |
43 | |
long |
6.02.12 |
4.06.12 |
119 |
 |
 |
 |
Airbus |
50 |
213 |
|
35,810 |
31,807 |
|
-4,004 |
-11 |
14.473 |
-30 |
|
|
|
|
|
 |
 |
 |
ASML |
50 |
170 |
|
45,253 |
43,682 |
|
-1,571 |
-3 |
14.206 |
-10 |
|
100 |
-7 |
-21 | |
short |
4.06.12 |
8.10.12 |
126 |
 |
 |
 |
Unicredit |
50 |
437 |
|
16,247 |
22,331 |
10,162 |
-6,085 |
-37 |
11.547 |
-74 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
2.685 |
|
2,646 |
2,738 |
2,554 |
-0,092 |
-3 |
11.299 |
-10 |
|
100 |
-20 |
-48 | |
long |
8.10.12 |
24.06.13 |
259 |
 |
 |
 |
Anheuser-Busch InBev |
50 |
62 |
|
89,936 |
85,359 |
|
-4,578 |
-5 |
11.015 |
-7 |
|
|
|
|
|
 |
 |
 |
Inditex |
50 |
218 |
|
26,245 |
24,079 |
|
-2,167 |
-8 |
10.543 |
-11 |
|
100 |
-7 |
-9 | |
short |
24.06.13 |
29.07.13 |
35 |
 |
 |
 |
E.on |
50 |
362 |
|
14,536 |
15,219 |
13,853 |
-0,683 |
-5 |
10.296 |
-39 |
|
|
|
|
|
 |
 |
 |
Orange |
50 |
565 |
|
9,338 |
9,881 |
8,794 |
-0,544 |
-6 |
9.989 |
-46 |
|
100 |
-5 |
-43 | |
long |
29.07.13 |
18.08.14 |
385 |
 |
 |
 |
Airbus |
50 |
84 |
|
58,824 |
58,967 |
|
0,143 |
0 |
10.001 |
0 |
|
|
|
|
|
 |
 |
 |
ASML |
50 |
56 |
|
89,008 |
92,492 |
|
3,484 |
4 |
10.196 |
4 |
|
100 |
2 |
2 | |
short |
18.08.14 |
1.09.14 |
14 |
 |
 |
 |
Deutsche Bank |
50 |
173 |
|
29,433 |
30,446 |
28,419 |
-1,014 |
-3 |
10.021 |
-60 |
|
|
|
|
|
 |
 |
 |
Airbus |
50 |
86 |
|
58,967 |
61,462 |
56,471 |
-2,496 |
-4 |
9.806 |
-68 |
|
100 |
-4 |
-64 | |
long |
1.09.14 |
13.10.14 |
42 |
 |
 |
 |
Iberdrola |
50 |
667 |
|
7,341 |
6,935 |
|
-0,406 |
-6 |
9.535 |
-39 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
586 |
|
8,370 |
8,099 |
|
-0,271 |
-3 |
9.377 |
-25 |
|
100 |
-4 |
-32 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
13.10.14 |
19.01.15 |
98 |
 |
 |
 |
Volkswagen |
50 |
23 |
|
195,590 |
223,551 |
167,628 |
-27,961 |
-14 |
8.733 |
-44 |
|
|
|
|
|
 |
 |
 |
Saint-Gobain |
50 |
119 |
|
40,692 |
39,425 |
41,999 |
1,308 |
3 |
8.889 |
13 |
|
100 |
-5 |
-18 | |
long |
19.01.15 |
24.08.15 |
217 |
 |
 |
 |
ASML |
50 |
42 |
|
103,717 |
86,831 |
|
-16,885 |
-16 |
8.180 |
-26 |
|
|
|
|
|
 |
 |
 |
Orange |
50 |
265 |
|
17,046 |
14,930 |
|
-2,116 |
-12 |
7.619 |
-20 |
|
100 |
-14 |
-23 | |
short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
E.on |
50 |
377 |
|
10,101 |
9,383 |
10,874 |
0,773 |
8 |
7.910 |
8 |
|
|
|
|
|
 |
 |
 |
Banco Santander |
50 |
630 |
|
6,049 |
4,179 |
8,754 |
2,705 |
45 |
9.615 |
47 |
|
100 |
26 |
27 | |
long |
8.08.16 |
12.03.18 |
581 |
 |
 |
 |
Siemens |
50 |
41 |
|
115,073 |
131,674 |
|
16,601 |
14 |
10.296 |
9 |
|
|
|
|
|
 |
 |
 |
ASML |
50 |
44 |
|
109,552 |
211,936 |
|
102,384 |
93 |
14.800 |
51 |
|
100 |
54 |
31 | |
short |
12.03.18 |
24.09.18 |
196 |
 |
 |
 |
Sanofi |
50 |
91 |
|
81,100 |
86,997 |
75,204 |
-5,897 |
-7 |
14.264 |
-13 |
|
|
|
|
|
 |
 |
 |
Inditex |
50 |
247 |
|
29,972 |
31,496 |
28,448 |
-1,524 |
-5 |
13.887 |
-9 |
|
100 |
-6 |
-11 | |
long |
24.09.18 |
15.10.18 |
21 |
 |
 |
 |
Safran |
50 |
49 |
|
140,754 |
124,681 |
|
-16,074 |
-11 |
13.100 |
-88 |
|
|
|
|
|
 |
 |
 |
Amadeus IT |
50 |
74 |
|
93,475 |
82,301 |
|
-11,174 |
-12 |
12.273 |
-89 |
|
100 |
-12 |
-88 | |
short |
15.10.18 |
8.04.19 |
175 |
 |
 |
 |
ING Groep |
50 |
489 |
|
12,524 |
12,723 |
12,325 |
-0,199 |
-2 |
12.176 |
-3 |
|
|
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
2.596 |
|
2,368 |
2,516 |
2,219 |
-0,149 |
-6 |
11.790 |
-13 |
|
100 |
-4 |
-8 | |
long |
8.04.19 |
9.03.20 |
336 |
 |
 |
 |
Airbus |
50 |
43 |
|
136,061 |
103,188 |
|
-32,873 |
-24 |
10.376 |
-26 |
|
|
|
|
|
 |
 |
 |
Iberdrola |
50 |
666 |
|
8,907 |
11,343 |
|
2,436 |
27 |
11.999 |
30 |
|
100 |
2 |
2 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
9.03.20 |
7.09.20 |
182 |
 |
 |
 |
Anheuser-Busch InBev |
50 |
122 |
|
48,968 |
58,320 |
39,616 |
-9,352 |
-19 |
10.858 |
-35 |
|
|
|
|
|
 |
 |
 |
Eni |
50 |
648 |
|
9,288 |
9,187 |
9,390 |
0,102 |
1 |
10.924 |
2 |
|
100 |
-9 |
-17 | |
long |
7.09.20 |
28.02.22 |
539 |
 |
 |
 |
DHL |
50 |
122 |
|
44,439 |
50,616 |
|
6,177 |
14 |
11.678 |
9 |
|
|
|
|
|
 |
 |
 |
Schneider Electric |
50 |
44 |
|
124,689 |
156,668 |
|
31,979 |
26 |
13.085 |
17 |
|
100 |
20 |
13 | |
short |
28.02.22 |
7.11.22 |
252 |
 |
 |
 |
Prosus |
50 |
229 |
|
28,502 |
23,376 |
34,754 |
6,251 |
22 |
14.516 |
33 |
|
|
|
|
|
 |
 |
 |
Vivendi |
50 |
517 |
|
12,676 |
8,480 |
18,950 |
6,274 |
49 |
17.760 |
79 |
|
100 |
36 |
56 | |
long |
7.11.22 |
23.10.23 |
350 |
 |
 |
 |
TotalEnergies |
50 |
152 |
|
58,323 |
66,460 |
|
8,137 |
14 |
18.997 |
15 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
64 |
|
137,184 |
158,737 |
|
21,552 |
16 |
20.376 |
16 |
|
100 |
15 |
16 | |
short |
23.10.23 |
27.11.23 |
35 |
 |
 |
 |
Adyen |
50 |
13 |
|
727,757 |
1.192,603 |
262,911 |
-464,846 |
-64 |
14.333 |
-100 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
3.393 |
|
3,216 |
3,544 |
2,889 |
-0,327 |
-10 |
13.222 |
-67 |
|
100 |
-35 |
-99 | |
long |
27.11.23 |
8.12.23 |
11 |
 |
 |
 |
Unicredit |
50 |
243 |
|
27,119 |
27,399 |
|
0,280 |
1 |
13.290 |
41 |
|
|
|
|
|
 |
 |
 |
Banco Bilbao Viz |
50 |
721 |
|
9,187 |
9,212 |
|
0,024 |
0 |
13.308 |
9 |
|
100 |
1 |
24 | |
kum | 17.07.06 |
8.12.23 | 6354 |
Tage von 6550 investiert (97%) |
33 |
13.308 |
2 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Societe Generale | short | 19.11.07 | 27.04.09 | 525 | 138,04 | 46,38 | 410,86 | 272,81 | 197,63 | 50 | 98,82 | 98,82 |
ASML | long | 6.02.12 | 4.06.12 | 119 | 45,25 | 43,68 | | -1,57 | -3,47 | | -1,74 | |
| long | 29.07.13 | 18.08.14 | 385 | 89,01 | 92,49 | | 3,48 | 3,91 | | 1,96 | |
| long | 19.01.15 | 24.08.15 | 217 | 103,72 | 86,83 | | -16,89 | -16,28 | | -8,14 | |
| long | 8.08.16 | 12.03.18 | 581 | 109,55 | 211,94 | | 102,38 | 93,46 | | 46,73 | 35,04 |
UnibailRodaWestfield | long | 24.07.06 | 20.08.07 | 392 | 162,23 | 202,24 | | 40,01 | 24,66 | | 12,33 | |
| short | 19.11.07 | 27.04.09 | 525 | 176,66 | 137,72 | 226,60 | 49,94 | 28,27 | | 14,14 | 28,21 |
Banco Santander | short | 24.08.15 | 8.08.16 | 350 | 6,05 | 4,18 | 8,75 | 2,71 | 44,73 | | 22,36 | 22,36 |
Vivendi | short | 6.07.09 | 20.07.09 | 14 | 22,69 | 24,78 | 20,59 | -2,10 | -9,24 | | -4,62 | |
| short | 28.02.22 | 7.11.22 | 252 | 12,68 | 8,48 | 18,95 | 6,27 | 49,49 | | 24,75 | 18,98 |
Carrefour | short | 18.07.11 | 6.02.12 | 203 | 30,49 | 24,13 | 38,53 | 8,04 | 26,37 | | 13,18 | 13,18 |
Schneider Electric | long | 7.09.20 | 28.02.22 | 539 | 124,69 | 156,67 | | 31,98 | 25,65 | | 12,82 | 12,82 |
Prosus | short | 28.02.22 | 7.11.22 | 252 | 28,50 | 23,38 | 34,75 | 6,25 | 21,93 | | 10,97 | 10,97 |
Iberdrola | long | 1.09.14 | 13.10.14 | 42 | 7,34 | 6,94 | | -0,41 | -5,53 | | -2,76 | |
| long | 8.04.19 | 9.03.20 | 336 | 8,91 | 11,34 | | 2,44 | 27,35 | | 13,67 | 10,53 |
BMW | long | 27.04.09 | 4.05.09 | 7 | 36,00 | 35,63 | | -0,38 | -1,04 | | -0,52 | |
| long | 1.11.10 | 13.06.11 | 224 | 73,87 | 89,67 | | 15,80 | 21,38 | | 10,69 | |
| long | 4.07.11 | 18.07.11 | 14 | 99,97 | 100,67 | | 0,70 | 0,70 | | 0,35 | 10,50 |
Inditex | long | 24.07.06 | 20.08.07 | 392 | 8,56 | 11,52 | | 2,96 | 34,64 | | 17,32 | |
| long | 8.10.12 | 24.06.13 | 259 | 26,25 | 24,08 | | -2,17 | -8,26 | | -4,13 | |
| short | 12.03.18 | 24.09.18 | 196 | 29,97 | 31,50 | 28,45 | -1,52 | -5,09 | | -2,54 | 9,62 |
Flutter | long | 7.11.22 | 23.10.23 | 350 | 137,18 | 158,74 | | 21,55 | 15,71 | | 7,86 | 7,86 |
Siemens | long | 8.08.16 | 12.03.18 | 581 | 115,07 | 131,67 | | 16,60 | 14,43 | | 7,21 | 7,21 |
TotalEnergies | long | 7.11.22 | 23.10.23 | 350 | 58,32 | 66,46 | | 8,14 | 13,95 | | 6,98 | 6,98 |
Volkswagen | long | 3.09.07 | 19.11.07 | 77 | 128,91 | 149,11 | | 20,20 | 15,67 | | 7,83 | |
| long | 2.08.10 | 30.08.10 | 28 | 110,28 | 99,72 | | -10,56 | -9,58 | | -4,79 | |
| long | 1.11.10 | 13.06.11 | 224 | 146,60 | 181,03 | | 34,43 | 23,48 | | 11,74 | |
| long | 4.07.11 | 18.07.11 | 14 | 211,56 | 209,65 | | -1,91 | -0,90 | | -0,45 | |
| short | 13.10.14 | 19.01.15 | 98 | 195,59 | 223,55 | 167,63 | -27,96 | -14,30 | | -7,15 | 6,05 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Anheuser-Busch InBev | long | 1.06.09 | 6.07.09 | 35 | 34,95 | 37,34 | | 2,39 | 6,84 | | 3,42 | |
| long | 20.07.09 | 17.05.10 | 301 | 38,78 | 47,75 | | 8,97 | 23,13 | | 11,57 | |
| long | 8.10.12 | 24.06.13 | 259 | 89,94 | 85,36 | | -4,58 | -5,09 | | -2,54 | |
| short | 9.03.20 | 7.09.20 | 182 | 48,97 | 58,32 | 39,62 | -9,35 | -19,10 | | -9,55 | 1,71 |
E.on | short | 24.06.13 | 29.07.13 | 35 | 14,54 | 15,22 | 13,85 | -0,68 | -4,70 | | -2,35 | |
| short | 24.08.15 | 8.08.16 | 350 | 10,10 | 9,38 | 10,87 | 0,77 | 7,65 | | 3,83 | 1,39 |
Eni | short | 9.03.20 | 7.09.20 | 182 | 9,29 | 9,19 | 9,39 | 0,10 | 1,10 | | 0,55 | 0,55 |
Philips | short | 13.06.11 | 4.07.11 | 21 | 25,50 | 25,42 | 25,58 | 0,08 | 0,31 | | 0,15 | 0,15 |
ING Groep | short | 15.10.18 | 8.04.19 | 175 | 12,52 | 12,72 | 12,32 | -0,20 | -1,59 | | -0,79 | -0,79 |
DHL | short | 4.05.09 | 1.06.09 | 28 | 12,18 | 14,46 | 9,89 | -2,29 | -18,77 | | -9,38 | |
| long | 7.09.20 | 28.02.22 | 539 | 44,44 | 50,62 | | 6,18 | 13,90 | | 6,95 | -3,09 |
Saint-Gobain | short | 6.07.09 | 20.07.09 | 14 | 31,74 | 34,90 | 28,58 | -3,16 | -9,97 | | -4,98 | |
| short | 13.10.14 | 19.01.15 | 98 | 40,69 | 39,42 | 42,00 | 1,31 | 3,21 | | 1,61 | -3,46 |
Sanofi | short | 20.08.07 | 3.09.07 | 14 | 78,76 | 81,83 | 75,69 | -3,07 | -3,90 | | -1,95 | |
| short | 12.03.18 | 24.09.18 | 196 | 81,10 | 87,00 | 75,20 | -5,90 | -7,27 | | -3,64 | -5,52 |
Amadeus IT | long | 24.09.18 | 15.10.18 | 21 | 93,47 | 82,30 | | -11,17 | -11,95 | | -5,98 | -5,98 |
Nokia | long | 3.09.07 | 19.11.07 | 77 | 33,27 | 38,26 | | 4,98 | 14,98 | | 7,49 | |
| short | 30.08.10 | 1.11.10 | 63 | 8,55 | 10,45 | 6,65 | -1,90 | -22,18 | | -11,09 | |
| short | 13.06.11 | 4.07.11 | 21 | 6,05 | 6,32 | 5,79 | -0,27 | -4,38 | | -2,19 | |
| short | 18.07.11 | 6.02.12 | 203 | 5,85 | 4,96 | 6,90 | 1,05 | 17,93 | | 8,96 | |
| short | 4.06.12 | 8.10.12 | 126 | 2,65 | 2,74 | 2,55 | -0,09 | -3,48 | | -1,74 | |
| long | 1.09.14 | 13.10.14 | 42 | 8,37 | 8,10 | | -0,27 | -3,24 | | -1,62 | |
| short | 23.10.23 | 27.11.23 | 35 | 3,22 | 3,54 | 2,89 | -0,33 | -10,18 | | -5,09 | -6,55 |
Fresenius | short | 4.05.09 | 1.06.09 | 28 | 14,24 | 16,17 | 12,31 | -1,93 | -13,54 | | -6,77 | -6,77 |
Axa | short | 30.08.10 | 1.11.10 | 63 | 15,65 | 18,29 | 13,02 | -2,63 | -16,82 | | -8,41 | -8,41 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Orange | short | 24.06.13 | 29.07.13 | 35 | 9,34 | 9,88 | 8,79 | -0,54 | -5,82 | | -2,91 | |
| long | 19.01.15 | 24.08.15 | 217 | 17,05 | 14,93 | | -2,12 | -12,41 | | -6,21 | -8,94 |
Safran | short | 17.07.06 | 24.07.06 | 7 | 18,30 | 19,16 | 17,45 | -0,85 | -4,66 | | -2,33 | |
| long | 2.08.10 | 30.08.10 | 28 | 27,51 | 24,11 | | -3,40 | -12,37 | | -6,19 | |
| long | 24.09.18 | 15.10.18 | 21 | 140,75 | 124,68 | | -16,07 | -11,42 | | -5,71 | -13,60 |
Banco Bilbao Viz | short | 17.05.10 | 2.08.10 | 77 | 10,06 | 13,20 | 6,91 | -3,14 | -31,25 | | -15,62 | |
| long | 27.11.23 | 8.12.23 | 11 | 9,19 | 9,21 | | 0,02 | 0,26 | | 0,13 | -15,51 |
Intesa Sanpaolo | short | 17.05.10 | 2.08.10 | 77 | 2,55 | 3,22 | 1,88 | -0,67 | -26,38 | | -13,19 | |
| short | 15.10.18 | 8.04.19 | 175 | 2,37 | 2,52 | 2,22 | -0,15 | -6,27 | | -3,14 | -15,91 |
Deutsche Bank | long | 27.04.09 | 4.05.09 | 7 | 44,49 | 42,57 | | -1,92 | -4,31 | | -2,15 | |
| long | 1.06.09 | 6.07.09 | 35 | 54,13 | 44,86 | | -9,28 | -17,14 | | -8,57 | |
| long | 20.07.09 | 17.05.10 | 301 | 53,78 | 47,14 | | -6,64 | -12,34 | | -6,17 | |
| short | 18.08.14 | 1.09.14 | 14 | 29,43 | 30,45 | 28,42 | -1,01 | -3,44 | | -1,72 | -17,50 |
Unicredit | short | 4.06.12 | 8.10.12 | 126 | 16,25 | 22,33 | 10,16 | -6,08 | -37,45 | | -18,73 | |
| long | 27.11.23 | 8.12.23 | 11 | 27,12 | 27,40 | | 0,28 | 1,03 | | 0,52 | -18,31 |
Airbus | short | 17.07.06 | 24.07.06 | 7 | 25,58 | 27,37 | 23,79 | -1,79 | -7,01 | | -3,50 | |
| short | 20.08.07 | 3.09.07 | 14 | 27,26 | 29,77 | 24,75 | -2,51 | -9,20 | | -4,60 | |
| long | 6.02.12 | 4.06.12 | 119 | 35,81 | 31,81 | | -4,00 | -11,18 | | -5,59 | |
| long | 29.07.13 | 18.08.14 | 385 | 58,82 | 58,97 | | 0,14 | 0,24 | | 0,12 | |
| short | 18.08.14 | 1.09.14 | 14 | 58,97 | 61,46 | 56,47 | -2,50 | -4,23 | | -2,12 | |
| long | 8.04.19 | 9.03.20 | 336 | 136,06 | 103,19 | | -32,87 | -24,16 | | -12,08 | -25,11 |
Adyen | short | 23.10.23 | 27.11.23 | 35 | 727,76 | 1.192,60 | 262,91 | -464,85 | -63,87 | | -31,94 | -31,94 |
Anmerkungen
14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
24.07.16 | Ahold Delhaize | | | Fusion |
2.02.16 | Paddy Power | | | Zusammenschluss mit Betfair Group |
21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|