RS Chart
Assessment - Euro STOXX 50 in Renminbi yuán - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 36,493.923  8/12/24 -0.07 38,510.124 -5.24 35,519.822 2,990.302 8.42   8.51 
real-time RS chart chart add note ASML 6,128.824  8/12/24 0.08 7,454.419 -17.78 5,355.094 2,099.325 39.20   36.17 
real-time RS chart chart add note Unicredit 270.040  8/12/24 0.38 282.812 -4.52 192.970 89.841 46.56   37.23 
real-time RS chart chart add note Schneider Electric 1,650.158  8/12/24 0.38 1,760.299 -6.26 1,427.973 332.326 23.27   25.98 
real-time RS chart chart add note SAP 1,478.698  8/12/24 -0.33 1,450.421 1.95 1,095.685 354.736 32.38   28.15 
real-time RS chart chart add note Intesa Sanpaolo 27.109  8/12/24 0.54 27.977 -3.10 20.766 7.211 34.72   29.01 
real-time RS chart chart add note Inditex 345.654  8/12/24 0.07 358.543 -3.59 309.742 48.801 15.76   19.88 
real-time RS chart chart add note Safran 1,501.351  8/12/24 -0.18 1,578.684 -4.90 1,252.638 326.046 26.03   20.34 
real-time RS chart chart add note Wolters Kluwer 1,171.710  8/12/24 0.20 1,199.440 -2.31 1,011.003 188.438 18.64   19.58 
real-time RS chart chart add note Ferrari 3,012.857  8/12/24 2,985.517 0.92 2,397.499 588.018 24.53   16.98 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 2,946.598 700.545 23.77   19.70 
real-time RS chart chart add note Adidas 1,659.141  8/12/24 -1.03 1,714.602 -3.23 1,446.669 267.933 18.52   17.58 
real-time RS chart chart add note ING Groep 118.983  8/12/24 0.21 127.779 -6.88 106.253 21.525 20.26   21.65 
real-time RS chart chart add note Saint-Gobain 574.607  8/12/24 -0.41 581.949 -1.26 523.648 58.302 11.13   18.05 
real-time RS chart chart L add note Prosus 256.604  8/12/24 1.77 258.675 -0.80 211.981 46.694 22.03   12.71 
real-time RS chart chart add note Banco Santander 31.941  8/12/24 -0.24 34.741 -8.06 29.690 5.051 17.01   15.64 
real-time RS chart chart add note EssilorLuxottica 1,619.303  8/12/24 -0.58 1,576.341 2.73 1,426.559 149.782 10.50   9.52 
real-time RS chart chart add note Banco Bilbao Viz 69.709  8/12/24 0.27 74.208 -6.06 64.619 9.589 14.84   13.61 
real-time RS chart chart add note Adyen 8,576.917  8/12/24 1.14 8,695.650 -1.37 9,164.226 -468.576 -5.11   1.82 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,334.807 48.749 3.65   13.64 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,900.638 149.854 7.88   9.85 
real-time RS chart chart L add note Infineon 236.529  8/12/24 0.36 268.439 -11.89 296.938 -28.499 -9.60   1.89 
real-time RS chart chart L add note Nordea Bank 81.395  8/12/24 -0.19 89.167 -8.72 88.186 0.981 1.11   7.19 
real-time RS chart chart L add note Iberdrola 94.557  8/12/24 0.29 96.236 -1.75 93.245 2.992 3.21   9.86 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 170.857 14.117 8.26   11.44 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Deutsche Börse 1,446.281  8/12/24 0.54 1,488.072 -2.81 1,465.051 23.021 1.57   8.35 
real-time RS chart chart add note L´Oreal 2,942.164  8/12/24 -1.59 3,220.250 -8.64 3,540.081 -319.831 -9.03   -2.88 
real-time RS chart chart add note Vivendi 74.115  8/12/24 0.40 77.130 -3.91 76.010 1.120 1.47   7.97 
real-time RS chart chart add note Airbus 1,044.853  8/12/24 -0.45 1,028.293 1.61 1,098.042 -69.749 -6.35   -6.91 
real-time RS chart chart add note Danone 469.778  8/12/24 0.07 450.718 4.23 460.961 -10.243 -2.22   0.39 
real-time RS chart chart add note TotalEnergies 482.120  8/12/24 0.60 496.883 -2.97 483.899 12.984 2.68   4.40 
real-time RS chart chart add note Enel 50.290  8/12/24 0.44 51.610 -2.56 52.868 -1.258 -2.38   6.62 
real-time RS chart chart L add note Nokia 27.477  8/12/24 1.05 28.664 -4.14 23.975 4.689 19.56   8.80 
real-time RS chart chart add note Anheuser-Busch InBev 431.189  8/12/24 -0.47 425.253 1.40 458.918 -33.666 -7.34   -1.27 
real-time RS chart chart add note Axa 252.699  8/12/24 -0.77 244.184 3.49 231.659 12.526 5.41   4.57 
real-time RS chart chart L add note Ahold Delhaize 232.155  8/12/24 -0.30 218.407 6.29 204.361 14.046 6.87   -0.77 
real-time RS chart chart add note BNP Paribas 462.825  8/12/24 481.729 -3.92 491.676 -9.947 -2.02   2.27 
real-time RS chart chart S add note BASF 322.455  8/12/24 -0.22 346.748 -7.01 383.191 -36.443 -9.51   -3.63 
real-time RS chart chart S add note Stellantis 109.203  8/12/24 -0.57 145.558 -24.98 166.144 -20.586 -12.39   -5.55 
real-time RS chart chart S add note Mercedes-Benz 448.999  8/12/24 -0.57 506.179 -11.30 491.362 14.817 3.02   -2.58 
real-time RS chart chart add note Sanofi 747.317  8/12/24 -0.60 717.477 4.16 705.110 12.367 1.75   -0.19 
real-time RS chart chart S add note LVMH 4,961.020  8/12/24 -0.14 5,561.717 -10.80 5,762.795 -201.078 -3.49   -6.65 
real-time RS chart chart S add note Air Liquide 1,267.790  8/12/24 -0.79 1,270.290 -0.20 1,383.511 -113.221 -8.18   -5.24 
real-time RS chart chart S add note Eni 112.922  8/12/24 1.09 113.515 -0.52 120.566 -7.051 -5.85   -0.52 
real-time RS chart chart S add note Volkswagen 730.366  8/12/24 -0.47 828.399 -11.83 878.245 -49.846 -5.68   -7.41 
real-time RS chart chart add note Deutsche Post 281.523  8/12/24 -0.36 300.895 -6.44 352.358 -51.463 -14.61   -6.91 
real-time RS chart chart S add note Vinci 801.840  8/12/24 -0.77 788.170 1.73 893.170 -105.000 -11.76   -8.12 
real-time RS chart chart S add note BMW 616.944  8/12/24 -0.90 696.308 -11.40 791.677 -95.369 -12.05   -10.82 
real-time RS chart chart S add note Pernod Ricard 951.429  8/12/24 -0.33 991.657 -4.06 1,254.916 -263.259 -20.98   -20.75 
real-time RS chart chart S add note Kering 1,951.678  8/12/24 -1.85 2,624.630 -25.64 3,134.345 -509.714 -16.26   -16.50 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Bayer 202.784  8/12/24 -0.04 204.424 -0.80 264.180 -59.756 -22.62   -24.37 
 Euro 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 30 did rise, Market-Ratio(26) in CNY = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Euro STOXX 50 in Renminbi yuán * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 50  24   204.491  218.493 190.489  -14.002 -7  9,664 -98  
          RT RS QC  Safran 50  34   146.339  152.925 139.754  -6.586 -5  9,440 -91  
100 -6 -95 
long 7/24/06   8/20/07 392  RT RS QC  UnibailRodaWestfield 50  3   1,295.039  1,535.954    240.915 19  10,163 17  
          RT RS QC  Inditex 50  81   68.325  87.522    19.197 28  11,718 26  
100 24 22 
short 8/20/07   9/03/07 14  RT RS QC  Airbus 50  28   207.036  224.585 189.487  -17.549 -8  11,226 -90  
          RT RS QC  Sanofi 50  9   598.183  617.403 578.963  -19.220 -3  11,053 -57  
100 -6 -80 
long 9/03/07  11/19/07 77  RT RS QC  Volkswagen 50  5   972.585  1,106.865    134.280 14  11,725 85  
          RT RS QC  Nokia 50  24   251.013  283.982    32.969 13  12,516 79  
100 13 82 
short 11/19/07   4/27/09 525  RT RS QC  UnibailRodaWestfield 50  4   1,311.367  940.217 1,829.028  517.661 39  14,587 26  
          RT RS QC  Societe Generale 50  7   1,024.718  316.633 3,316.292  2,291.574 224  30,628 126  
100 146 87 
long 4/27/09   5/04/09 7  RT RS QC  BMW 50  62   245.803  242.987    -2.816 -1  30,453 -45  
          RT RS QC  Deutsche Bank 50  50   303.701  290.317    -13.384 -4  29,784 -90  
100 -3 -77 
short 5/04/09   6/01/09 28  RT RS QC  Deutsche Post 50  179   83.032  98.742 67.322  -15.710 -19  26,972 -94  
          RT RS QC  Fresenius 50  153   97.132  110.422 83.841  -13.291 -14  24,938 -85  
100 -16 -90 
long 6/01/09   7/06/09 35  RT RS QC  Deutsche Bank 50  33   369.642  306.456    -63.186 -17  22,853 -86  
          RT RS QC  Anheuser-Busch InBev 50  53   238.642  255.097    16.455 7  23,725 100  
100 -5 -41 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/06/09   7/20/09 14  RT RS QC  Saint-Gobain 50  54   216.846  238.424 195.269  -21.578 -10  22,560 -93  
          RT RS QC  Vivendi 50  77   154.997  169.296 140.698  -14.299 -9  21,459 -92  
100 -10 -93 
long 7/20/09   5/17/10 301  RT RS QC  Deutsche Bank 50  29   367.400  321.820    -45.580 -12  20,137 -15  
          RT RS QC  Anheuser-Busch InBev 50  40   264.916  325.970    61.054 23  22,579 29  
100 5 6 
short 5/17/10   8/02/10 77  RT RS QC  Intesa Sanpaolo 50  648   17.399  21.824 12.975  -4.424 -25  19,712 -75  
          RT RS QC  Banco Bilbao Viz 50  164   68.652  89.425 47.879  -20.773 -30  16,306 -82  
100 -28 -79 
long 8/02/10   8/30/10 28  RT RS QC  Volkswagen 50  10   747.111  677.872    -69.240 -9  15,613 -72  
          RT RS QC  Safran 50  47   186.402  163.893    -22.509 -12  14,555 -81  
100 -11 -77 
short 8/30/10  11/01/10 63  RT RS QC  Axa 50  68   106.414  121.985 90.843  -15.571 -15  13,497 -60  
          RT RS QC  Nokia 50  125   58.131  69.692 46.569  -11.562 -20  12,051 -72  
100 -17 -67 
long 11/01/10   6/13/11 224  RT RS QC  BMW 50  12   492.777  581.274    88.497 18  13,113 31  
          RT RS QC  Volkswagen 50  6   977.924  1,173.521    195.597 20  14,287 35  
100 19 33 
short 6/13/11   7/04/11 21  RT RS QC  Philips 50  43   165.288  164.353 166.228  0.940 1  14,327 10  
          RT RS QC  Nokia 50  182   39.241  40.853 37.629  -1.612 -4  14,034 -52  
100 -2 -27 
long 7/04/11   7/18/11 14  RT RS QC  BMW 50  10   646.330  647.485    1.155 0  14,045 5  
          RT RS QC  Volkswagen 50  5   1,367.793  1,348.419    -19.374 -1  13,949 -31  
100 -1 -15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/18/11   2/06/12 203  RT RS QC  Carrefour 50  35   196.085  151.809 253.275  57.190 29  15,950 58  
          RT RS QC  Nokia 50  188   37.605  31.198 45.329  7.724 21  17,402 40  
100 25 49 
long 2/06/12   6/04/12 119  RT RS QC  Airbus 50  38   225.334  201.901    -23.433 -10  16,512 -29  
          RT RS QC  ASML 50  31   284.750  277.283    -7.467 -3  16,280 -8  
100 -6 -18 
short 6/04/12  10/08/12 126  RT RS QC  Unicredit 50  78   103.131  141.097 65.164  -37.967 -37  13,319 -74  
          RT RS QC  Nokia 50  490   16.795  17.299 16.292  -0.504 -3  13,072 -8  
100 -20 -47 
long 10/08/12   6/24/13 259  RT RS QC  Anheuser-Busch InBev 50  11   568.243  528.297    -39.946 -7  12,633 -10  
          RT RS QC  Inditex 50  41   165.827  149.028    -16.799 -10  11,944 -14  
100 -9 -12 
short 6/24/13   7/29/13 35  RT RS QC  E.on 50  66   89.963  93.387 86.540  -3.423 -4  11,718 -33  
          RT RS QC  Orange 50  103   57.792  60.634 54.950  -2.842 -5  11,425 -41  
100 -4 -37 
long 7/29/13   8/18/14 385  RT RS QC  Airbus 50  15   360.964  362.568    1.604 0  11,449 0  
          RT RS QC  ASML 50  11   546.187  568.705    22.517 4  11,697 4  
100 2 2 
short 8/18/14   9/01/14 14  RT RS QC  Deutsche Bank 50  32   180.972  187.214 174.731  -6.241 -3  11,497 -60  
          RT RS QC  Airbus 50  16   362.568  377.933 347.202  -15.366 -4  11,251 -68  
100 -4 -64 
long 9/01/14  10/13/14 42  RT RS QC  Iberdrola 50  124   45.142  42.483    -2.659 -6  10,922 -41  
          RT RS QC  Nokia 50  109   51.465  49.609    -1.857 -4  10,719 -27  
100 -5 -34 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/13/14   1/19/15 98  RT RS QC  Volkswagen 50  4   1,198.068  1,390.047 1,006.088  -191.979 -16  9,951 -48  
          RT RS QC  Saint-Gobain 50  23   249.253  245.143 253.431  4.178 2  10,047 6  
100 -6 -22 
long 1/19/15   8/24/15 217  RT RS QC  ASML 50  7   644.912  556.064    -88.849 -14  9,426 -22  
          RT RS QC  Orange 50  52   105.994  95.614    -10.380 -10  8,886 -16  
100 -12 -19 
short 8/24/15   8/08/16 350  RT RS QC  E.on 50  68   64.685  62.496 66.949  2.265 4  9,040 4  
          RT RS QC  Banco Santander 50  115   38.736  27.838 53.901  15.165 39  10,784 41  
100 21 22 
long 8/08/16   3/12/18 581  RT RS QC  Siemens 50  7   766.470  833.390    66.921 9  11,252 5  
          RT RS QC  ASML 50  7   729.697  1,341.384    611.687 84  15,534 47  
100 45 26 
short 3/12/18   9/24/18 196  RT RS QC  Sanofi 50  15   513.300  596.168 430.431  -82.869 -16  14,291 -28  
          RT RS QC  Inditex 50  41   189.698  215.835 163.561  -26.137 -14  13,219 -24  
100 -15 -26 
long 9/24/18  10/15/18 21  RT RS QC  Safran 50  6   964.556  861.806    -102.750 -11  12,603 -86  
          RT RS QC  Amadeus IT 50  11   640.562  568.872    -71.690 -11  11,814 -87  
100 -11 -87 
short 10/15/18   4/08/19 175  RT RS QC  ING Groep 50  68   86.565  85.416 87.731  1.165 1  11,893 3  
          RT RS QC  Intesa Sanpaolo 50  362   16.366  16.894 15.839  -0.528 -3  11,702 -7  
100 -1 -2 
long 4/08/19   3/09/20 336  RT RS QC  Airbus 50  6   913.471  716.644    -196.826 -22  10,521 -23  
          RT RS QC  Iberdrola 50  104   59.799  78.776    18.977 32  12,495 35  
100 7 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 50  18   340.086  398.194 281.977  -58.109 -17  11,449 -31  
          RT RS QC  Eni 50  98   64.505  62.725 66.336  1.831 3  11,629 6  
100 -7 -13 
long 9/07/20   2/28/22 539  RT RS QC  Deutsche Post 50  19   303.417  319.177    15.760 5  11,928 3  
          RT RS QC  Schneider Electric 50  6   851.343  987.923    136.580 16  12,748 11  
100 10 7 
short 2/28/22  11/07/22 252  RT RS QC  Prosus 50  35   179.732  168.405 191.820  12.088 7  13,171 10  
          RT RS QC  Vivendi 50  80   79.936  61.091 104.593  24.657 31  15,143 48  
100 19 28 
long 11/07/22  10/23/23 350  RT RS QC  TotalEnergies 50  18   420.183  485.915    65.732 16  16,326 16  
          RT RS QC  Flutter 50  7   988.325  1,160.580    172.255 17  17,532 18  
100 16 17 
short 10/23/23  11/27/23 35  RT RS QC  Adyen 50  1   5,320.887  8,527.691 2,114.083  -3,206.804 -60  14,325 -100  
          RT RS QC  Nokia 50  519   23.516  25.339 21.693  -1.823 -8  13,379 -57  
100 -24 -94 
long 11/27/23   8/12/24 259  RT RS QC  Unicredit 50  34   193.914  270.040    76.126 39  15,967 59  
          RT RS QC  Banco Bilbao Viz 50  103   65.694  69.709    4.015 6  16,381 9  
100 22 33 
accum 7/17/06 8/12/246934 days out of 7130 invested (97%) 64 16,381 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Societe Generaleshort 11/19/07  4/27/095251,024.72316.633,316.292,291.57 223.6350111.81111.81 
 ASMLlong  2/06/12  6/04/12119284.75277.28-7.47 -2.62-1.31 
 long  7/29/13  8/18/14385546.19568.7022.52 4.122.06 
 long  1/19/15  8/24/15217644.91556.06-88.85 -13.78-6.89 
 long  8/08/16  3/12/18581729.701,341.38611.69 83.8341.9133.09 
 UnibailRodaWestfieldlong  7/24/06  8/20/073921,295.041,535.95240.91 18.609.30 
 short 11/19/07  4/27/095251,311.37940.221,829.03517.66 39.4719.7430.87 
 Banco Santandershort  8/24/15  8/08/1635038.7427.8453.9015.16 39.1519.5719.57 
 Carrefourshort  7/18/11  2/06/12203196.08151.81253.2757.19 29.1714.5814.58 
 Iberdrolalong  9/01/14 10/13/144245.1442.48-2.66 -5.89-2.95 
 long  4/08/19  3/09/2033659.8078.7818.98 31.7415.8712.45 
 Vivendishort  7/06/09  7/20/0914155.00169.30140.70-14.30 -9.23-4.61 
 short  2/28/22 11/07/2225279.9461.09104.5924.66 30.8515.4210.10 
 Flutterlong 11/07/22 10/23/23350988.331,160.58172.26 17.438.718.71 
 BMWlong  4/27/09  5/04/097245.80242.99-2.82 -1.15-0.57 
 long 11/01/10  6/13/11224492.78581.2788.50 17.968.98 
 long  7/04/11  7/18/1114646.33647.481.16 0.180.098.45 
 Schneider Electriclong  9/07/20  2/28/22539851.34987.92136.58 16.048.028.02 
 TotalEnergieslong 11/07/22 10/23/23350420.18485.9265.73 15.647.827.82 
 Siemenslong  8/08/16  3/12/18581766.47833.3966.92 8.734.374.37 
 Prosusshort  2/28/22 11/07/22252179.73168.41191.8212.09 6.733.363.36 
 Volkswagenlong  9/03/07 11/19/0777972.591,106.87134.28 13.816.90 
 long  8/02/10  8/30/1028747.11677.87-69.24 -9.27-4.63 
 long 11/01/10  6/13/11224977.921,173.52195.60 20.0010.00 
 long  7/04/11  7/18/11141,367.791,348.42-19.37 -1.42-0.71 
 short 10/13/14  1/19/15981,198.071,390.051,006.09-191.98 -16.02-8.012.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Anheuser-Busch InBevlong  6/01/09  7/06/0935238.64255.1016.46 6.903.45 
 long  7/20/09  5/17/10301264.92325.9761.05 23.0511.52 
 long 10/08/12  6/24/13259568.24528.30-39.95 -7.03-3.51 
 short  3/09/20  9/07/20182340.09398.19281.98-58.11 -17.09-8.541.80 
 Enishort  3/09/20  9/07/2018264.5162.7366.341.83 2.841.421.42 
 Inditexlong  7/24/06  8/20/0739268.3287.5219.20 28.1014.05 
 long 10/08/12  6/24/13259165.83149.03-16.80 -10.13-5.07 
 short  3/12/18  9/24/18196189.70215.83163.56-26.14 -13.78-6.890.81 
 ING Groepshort 10/15/18  4/08/1917586.5785.4287.731.17 1.350.670.67 
 Philipsshort  6/13/11  7/04/1121165.29164.35166.230.94 0.570.280.28 
 E.onshort  6/24/13  7/29/133589.9693.3986.54-3.42 -3.81-1.90 
 short  8/24/15  8/08/1635064.6862.5066.952.26 3.501.75-0.19 
 Unicreditshort  6/04/12 10/08/12126103.13141.1065.16-37.97 -36.81-18.41 
 long 11/27/23  8/12/24259193.91270.0476.13 39.2619.63-2.39 
 Nokialong  9/03/07 11/19/0777251.01283.9832.97 13.136.57 
 short  8/30/10 11/01/106358.1369.6946.57-11.56 -19.89-9.94 
 short  6/13/11  7/04/112139.2440.8537.63-1.61 -4.11-2.05 
 short  7/18/11  2/06/1220337.6131.2045.337.72 20.5410.27 
 short  6/04/12 10/08/1212616.8017.3016.29-0.50 -3.00-1.50 
 long  9/01/14 10/13/144251.4749.61-1.86 -3.61-1.80 
 short 10/23/23 11/27/233523.5225.3421.69-1.82 -7.75-3.88-3.63 
 Saint-Gobainshort  7/06/09  7/20/0914216.85238.42195.27-21.58 -9.95-4.98 
 short 10/13/14  1/19/1598249.25245.14253.434.18 1.680.84-4.18 
 Amadeus ITlong  9/24/18 10/15/1821640.56568.87-71.69 -11.19-5.60-5.60 
 Freseniusshort  5/04/09  6/01/092897.13110.4283.84-13.29 -13.68-6.84-6.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postshort  5/04/09  6/01/092883.0398.7467.32-15.71 -18.92-9.46 
 long  9/07/20  2/28/22539303.42319.1815.76 5.192.60-7.11 
 Orangeshort  6/24/13  7/29/133557.7960.6354.95-2.84 -4.92-2.46 
 long  1/19/15  8/24/15217105.9995.61-10.38 -9.79-4.90-7.24 
 Axashort  8/30/10 11/01/1063106.41121.9890.84-15.57 -14.63-7.32-7.32 
 Sanofishort  8/20/07  9/03/0714598.18617.40578.96-19.22 -3.21-1.61 
 short  3/12/18  9/24/18196513.30596.17430.43-82.87 -16.14-8.07-9.55 
 Banco Bilbao Vizshort  5/17/10  8/02/107768.6589.4347.88-20.77 -30.26-15.13 
 long 11/27/23  8/12/2425965.6969.714.02 6.113.06-12.54 
 Safranshort  7/17/06  7/24/067146.34152.93139.75-6.59 -4.50-2.25 
 long  8/02/10  8/30/1028186.40163.89-22.51 -12.08-6.04 
 long  9/24/18 10/15/1821964.56861.81-102.75 -10.65-5.33-13.04 
 Intesa Sanpaoloshort  5/17/10  8/02/107717.4021.8212.97-4.42 -25.43-12.71 
 short 10/15/18  4/08/1917516.3716.8915.84-0.53 -3.22-1.61-14.12 
 Deutsche Banklong  4/27/09  5/04/097303.70290.32-13.38 -4.41-2.20 
 long  6/01/09  7/06/0935369.64306.46-63.19 -17.09-8.55 
 long  7/20/09  5/17/10301367.40321.82-45.58 -12.41-6.20 
 short  8/18/14  9/01/1414180.97187.21174.73-6.24 -3.45-1.72-17.56 
 Airbusshort  7/17/06  7/24/067204.49218.49190.49-14.00 -6.85-3.42 
 short  8/20/07  9/03/0714207.04224.59189.49-17.55 -8.48-4.24 
 long  2/06/12  6/04/12119225.33201.90-23.43 -10.40-5.20 
 long  7/29/13  8/18/14385360.96362.571.60 0.440.22 
 short  8/18/14  9/01/1414362.57377.93347.20-15.37 -4.24-2.12 
 long  4/08/19  3/09/20336913.47716.64-196.83 -21.55-10.77-23.26 
 Adyenshort 10/23/23 11/27/23355,320.898,527.692,114.08-3,206.80 -60.27-30.13-30.13 


Annotations
2/19/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.