RS Chart
Assessment - Euro STOXX 50 - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 5,083.420  17:00 0.03 5,044.190 0.78 4,167.370 876.820 21.04   15.04 
real-time RS chart chart L add note Unicredit 35.175  16:38 2.19 34.080 3.21 23.115 10.965 47.44   51.19 
real-time RS chart chart L add note Stellantis 26.345  16:39 -1.26 27.155 -2.98 18.068 9.087 50.29   51.00 
real-time RS chart chart L add note Banco Bilbao Viz 11.040  16:35 1.28 10.855 1.70 7.390 3.465 46.89   44.82 
real-time RS chart chart L add note ASML 892.200  16:37 -0.34 913.000 -2.28 554.700 358.300 64.59   41.48 
real-time RS chart chart L add note Ferrari 404.000  16:37 -0.54 406.000 -0.49 272.700 133.300 48.88   36.76 
real-time RS chart chart L add note SAP 180.460  16:35 -0.87 180.740 -0.15 124.420 56.320 45.27   36.52 
real-time RS chart chart L add note Safran 210.050  16:35 0.33 208.050 0.96 147.140 60.910 41.40   36.46 
real-time RS chart chart L add note Adyen 1,568.000  16:38 -0.13 1,520.400 3.13 646.100 874.300 135.32   35.44 
real-time RS chart chart L add note Intesa Sanpaolo 3.363  16:38 0.45 3.322 1.25 2.460 0.862 35.05   30.98 
real-time RS chart chart L add note Inditex 46.670  16:35 0.02 45.760 1.99 35.190 10.570 30.04   30.24 
real-time RS chart chart L add note Schneider Electric 209.650  16:39 0.17 214.950 -2.47 155.380 59.570 38.34   30.14 
real-time RS chart chart L add note Airbus 170.720  16:35 -0.51 170.120 0.35 122.960 47.160 38.35   27.39 
real-time RS chart chart L add note Banco Santander 4.522  16:43 0.41 4.414 2.45 3.450 0.964 27.93   24.61 
real-time RS chart chart L add note Saint-Gobain 71.930  16:35 -0.33 70.530 1.98 56.230 14.300 25.43   21.93 
real-time RS chart chart L add note Allianz 277.800  16:35 0.13 275.200 0.94 229.350 45.850 19.99   21.69 
real-time RS chart chart L add note Axa 34.815  16:35 0.36 34.575 0.69 28.620 5.955 20.81   20.99 
real-time RS chart chart L add note Münchener Rück 452.300  16:35 0.44 436.600 3.60 373.800 62.800 16.80   20.31 
real-time RS chart chart L add note Wolters Kluwer 145.200  16:35 -0.10 144.850 0.24 113.750 31.100 27.34   19.69 
real-time RS chart chart L add note EssilorLuxottica 209.700  16:35 -0.55 209.650 0.02 165.780 43.870 26.46   18.61 
real-time RS chart chart add note Adidas 207.000  16:35 1.12 203.950 1.50 161.600 42.350 26.21   17.63 
real-time RS chart chart L add note ING Groep 15.246  16:35 2.05 14.698 3.73 12.374 2.324 18.78   17.59 
real-time RS chart chart L add note BASF 52.930  16:35 -0.60 52.930 42.780 10.150 23.73   16.23 
real-time RS chart chart add note Siemens 176.960  16:43 0.02 174.060 1.67 132.480 41.580 31.39   15.81 
real-time RS chart chart L add note Air Liquide 192.840  16:35 -0.25 191.220 0.85 160.260 30.960 19.32   15.32 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Vivendi 10.100  16:35 0.60 9.966 1.34 8.290 1.676 20.22   11.35 
real-time RS chart chart L add note Mercedes-Benz 73.810  16:39 0.39 73.720 0.12 66.380 7.340 11.06   10.80 
real-time RS chart chart add note TotalEnergies 63.470  16:35 0.68 63.230 0.38 62.130 1.100 1.77   8.25 
real-time RS chart chart add note Deutsche Börse 189.650  16:35 0.74 186.150 1.88 161.550 24.600 15.23   7.79 
real-time RS chart chart L add note BNP Paribas 65.860  16:35 1.84 62.490 5.39 60.420 2.070 3.43   7.60 
real-time RS chart chart add note Vinci 118.760  16:35 -1.08 115.960 2.41 104.540 11.420 10.92   6.69 
real-time RS chart chart L add note LVMH 833.700  16:36 0.41 825.500 0.99 713.300 112.200 15.73   5.86 
real-time RS chart chart L add note BMW 106.960  16:35 0.75 106.240 0.68 97.270 8.970 9.22   5.57 
real-time RS chart chart add note Deutsche Telekom 22.500  16:38 0.40 22.045 2.06 20.195 1.850 9.16   4.77 
real-time RS chart chart add note L´Oreal 438.650  16:35 -0.08 435.450 0.73 391.500 43.950 11.23   4.01 
real-time RS chart chart add note Danone 59.890  16:35 0.27 59.320 0.96 52.410 6.910 13.18   3.75 
real-time RS chart chart L add note Volkswagen 122.840  16:39 0.89 119.380 2.90 113.260 6.120 5.40   3.14 
real-time RS chart chart add note Eni 14.648  16:36 0.54 14.554 0.65 15.218 -0.664 -4.36   2.40 
real-time RS chart chart add note Iberdrola 11.495  16:43 -0.99 11.380 1.01 10.770 0.610 5.66   1.81 
real-time RS chart chart add note Anheuser-Busch InBev 56.460  16:35 0.37 55.520 1.69 52.220 3.300 6.32   1.02 
real-time RS chart chart add note Nordea Bank 10.470  16:29 0.19 10.352 1.14 10.314 0.038 0.37   0.23 
real-time RS chart chart add note Enel 6.119  16:35 -0.83 6.067 0.86 5.975 0.092 1.54   -0.49 
real-time RS chart chart S add note Sanofi 90.960  16:35 -0.87 89.650 1.46 102.640 -12.990 -12.66   -4.96 
real-time RS chart chart add note Prosus 29.075  16:35 1.38 27.630 5.23 27.935 -0.305 -1.09   -5.40 
real-time RS chart chart L add note Ahold Delhaize 27.720  16:35 0.33 27.160 2.06 28.990 -1.830 -6.31   -5.66 
real-time RS chart chart S add note Deutsche Post 39.915  16:35 -1.42 39.840 0.19 38.830 1.010 2.60   -5.74 
real-time RS chart chart L add note Nokia 3.291  16:29 -1.14 3.256 1.09 3.589 -0.333 -9.28   -6.90 
real-time RS chart chart S add note Infineon 31.515  16:40 0.11 30.880 2.06 31.070 -0.190 -0.61   -9.21 
real-time RS chart chart add note Pernod Ricard 149.950  16:35 0.40 146.450 2.39 162.200 -15.750 -9.71   -16.81 
real-time RS chart chart add note Kering 366.350  16:39 -0.07 353.750 3.56 439.550 -85.800 -19.52   -22.20 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Bayer 28.430  16:42 0.04 26.840 5.92 46.320 -19.480 -42.06   -34.74 
 Euro 50 - 50 out of 50 instruments rated - 3/25/24 / 9/25/23 - 41 did rise, Market-Ratio(26) = 82.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Euro STOXX 50 * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06   8/20/07 392  RT RS QC  Inditex 100  1,385   6.742  8.552    1.810 27  11,845 25  
short 8/20/07   9/03/07 14  RT RS QC  Airbus 100  585   20.230  21.840 18.620  -1.610 -8  10,903 -88  
long 9/03/07  11/19/07 77  RT RS QC  Volkswagen 100  115   94.580  101.690    7.110 8  11,721 41  
short 11/19/07   4/27/09 525  RT RS QC  UnibailRodaWestfield 100  97   120.478  104.004 139.561  19.083 16  13,572 11  
long 4/27/09   5/04/09 7  RT RS QC  Deutsche Bank 100  403   33.595  32.080    -1.515 -5  12,961 -91  
short 5/04/09   6/01/09 28  RT RS QC  Fresenius 100  1,207   10.733  11.429 10.037  -0.696 -6  12,121 -58  
long 6/01/09   7/06/09 35  RT RS QC  Deutsche Bank 100  316   38.259  32.088    -6.171 -16  10,171 -84  
short 7/06/09   7/20/09 14  RT RS QC  Saint-Gobain 100  447   22.705  24.750 20.660  -2.045 -9  9,257 -91  
long 7/20/09   5/17/10 301  RT RS QC  Deutsche Bank 100  242   38.139  38.158    0.019 0  9,262 0  
short 5/17/10   8/02/10 77  RT RS QC  Banco Bilbao Viz 100  1,137   8.140  10.113 6.167  -1.973 -24  7,018 -73  
long 8/02/10   8/30/10 28  RT RS QC  Safran 100  332   21.080  18.890    -2.190 -10  6,291 -76  
short 8/30/10  11/01/10 63  RT RS QC  Nokia 100  939   6.700  7.490 5.910  -0.790 -12  5,550 -52  
long 11/01/10   6/13/11 224  RT RS QC  Volkswagen 100  52   105.100  126.200    21.100 20  6,647 35  
short 6/13/11   7/04/11 21  RT RS QC  Nokia 100  1,575   4.220  4.350 4.090  -0.130 -3  6,442 -42  
long 7/04/11   7/18/11 14  RT RS QC  Volkswagen 100  44   145.640  148.090    2.450 2  6,550 54  
short 7/18/11   2/06/12 203  RT RS QC  Nokia 100  1,585   4.130  3.770 4.524  0.394 10  7,175 18  
long 2/06/12   6/04/12 119  RT RS QC  Airbus 100  263   27.230  25.605    -1.625 -6  6,748 -17  
short 6/04/12  10/08/12 126  RT RS QC  Nokia 100  3,167   2.130  2.100 2.160  0.030 1  6,844 4  
long 10/08/12   6/24/13 259  RT RS QC  Inditex 100  339   20.130  18.350    -1.780 -9  6,240 -12  
short 6/24/13   7/29/13 35  RT RS QC  Orange 100  876   7.116  7.449 6.783  -0.333 -5  5,949 -39  
long 7/29/13   8/18/14 385  RT RS QC  Airbus 100  134   44.345  44.130    -0.215 0  5,920 0  
short 8/18/14   9/01/14 14  RT RS QC  Deutsche Bank 100  268   22.027  23.183 20.871  -1.156 -5  5,610 -75  
long 9/01/14  10/13/14 42  RT RS QC  Nokia 100  880   6.373  6.356    -0.017 0  5,595 -2  
short 10/13/14   1/19/15 98  RT RS QC  Saint-Gobain 100  175   31.935  33.975 29.895  -2.040 -6  5,238 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/19/15   8/24/15 217  RT RS QC  Orange 100  356   14.690  12.860    -1.830 -12  4,587 -20  
short 8/24/15   8/08/16 350  RT RS QC  E.on 100  527   8.700  8.464 8.943  0.243 3  4,715 3  
long 8/08/16   3/12/18 581  RT RS QC  ASML 100  47   98.820  171.900    73.080 74  8,150 42  
short 3/12/18   9/24/18 196  RT RS QC  Inditex 100  335   24.310  26.740 21.880  -2.430 -10  7,335 -18  
long 9/24/18  10/15/18 21  RT RS QC  Safran 100  61   119.500  107.500    -12.000 -10  6,603 -84  
short 10/15/18   4/08/19 175  RT RS QC  Intesa Sanpaolo 100  3,234   2.042  2.233 1.850  -0.192 -9  5,984 -19  
long 4/08/19   3/09/20 336  RT RS QC  Airbus 100  49   120.740  89.990    -30.750 -25  4,477 -27  
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  104   42.705  49.345 36.065  -6.640 -16  3,787 -29  
long 9/07/20   2/28/22 539  RT RS QC  Deutsche Post 100  100   37.600  45.160    7.560 20  4,543 13  
short 2/28/22  11/07/22 252  RT RS QC  Vivendi 100  401   11.310  8.456 15.127  3.817 34  6,074 52  
long 11/07/22  10/23/23 350  RT RS QC  TotalEnergies 100  104   58.160  62.300    4.140 7  6,504 7  
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  9   682.200  1,090.400 274.000  -408.200 -60  2,830 -100  
long 11/27/23   3/28/24 122  RT RS QC  Unicredit 100  114   24.795  35.175    10.380 42  4,014 185  
accum 7/17/06 3/28/246464 days out of 6660 invested (97%) -60 4,014 -5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ASMLlong  8/08/16  3/12/1858198.82171.9073.08 73.9573.95 
 Unicreditlong 11/27/23  3/28/2412224.8035.1810.38 41.8641.86 
 Vivendishort  2/28/22 11/07/2225211.318.4615.133.82 33.7533.75 
 Volkswagenlong  9/03/07 11/19/077794.58101.697.11 7.52 
 long 11/01/10  6/13/11224105.10126.2021.10 20.08 
 long  7/04/11  7/18/1114145.64148.092.45 1.6831.27 
 Deutsche Postlong  9/07/20  2/28/2253937.6045.167.56 20.1120.11 
 UnibailRodaWestfieldshort 11/19/07  4/27/09525120.48104.00139.5619.08 15.8415.84 
 TotalEnergieslong 11/07/22 10/23/2335058.1662.304.14 7.127.12 
 Inditexlong  7/24/06  8/20/073926.748.551.81 26.85 
 long 10/08/12  6/24/1325920.1318.35-1.78 -8.84 
 short  3/12/18  9/24/1819624.3126.7421.88-2.43 -10.004.07 
 E.onshort  8/24/15  8/08/163508.708.468.940.24 2.792.79 
 Nokiashort  8/30/10 11/01/10636.707.495.91-0.79 -11.79 
 short  6/13/11  7/04/11214.224.354.09-0.13 -3.08 
 short  7/18/11  2/06/122034.133.774.520.39 9.55 
 short  6/04/12 10/08/121262.132.102.160.03 1.43 
 long  9/01/14 10/13/14426.376.36-0.02 -0.27-5.26 
 Freseniusshort  5/04/09  6/01/092810.7311.4310.04-0.70 -6.48-6.48 
 Intesa Sanpaoloshort 10/15/18  4/08/191752.042.231.85-0.19 -9.38-9.38 
 Saint-Gobainshort  7/06/09  7/20/091422.7124.7520.66-2.05 -9.01 
 short 10/13/14  1/19/159831.9433.9829.90-2.04 -6.39-14.82 
 Anheuser-Busch InBevshort  3/09/20  9/07/2018242.7149.3536.07-6.64 -15.55-15.55 
 Orangeshort  6/24/13  7/29/13357.127.456.78-0.33 -4.68 
 long  1/19/15  8/24/1521714.6912.86-1.83 -12.46-16.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Safranlong  8/02/10  8/30/102821.0818.89-2.19 -10.39 
 long  9/24/18 10/15/1821119.50107.50-12.00 -10.04-19.39 
 Deutsche Banklong  4/27/09  5/04/09733.5932.08-1.51 -4.51 
 long  6/01/09  7/06/093538.2632.09-6.17 -16.13 
 long  7/20/09  5/17/1030138.1438.160.02 0.05 
 short  8/18/14  9/01/141422.0323.1820.87-1.16 -5.25-24.08 
 Banco Bilbao Vizshort  5/17/10  8/02/10778.1410.116.17-1.97 -24.24-24.24 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short  8/20/07  9/03/071420.2321.8418.62-1.61 -7.96 
 long  2/06/12  6/04/1211927.2325.61-1.63 -5.97 
 long  7/29/13  8/18/1438544.3544.13-0.21 -0.48 
 long  4/08/19  3/09/20336120.7489.99-30.75 -25.47-40.06 
 Adyenshort 10/23/23 11/27/2335682.201,090.40274.00-408.20 -59.84-59.84 


Annotations
2/19/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.