RS Chart
Assessment - Euro STOXX 50 - 9/16/19 - RS = 26
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,525.240  07:47 0.11 3,518.450 0.19 3,317.120 201.330 6.07   6.78 
real-time RS chart chart L add note ASML 227.350  08:03 1.81 223.850 1.56 163.880 59.970 36.59   35.55 
real-time RS chart chart add note Iberdrola 9.238  08:06 -0.35 9.156 0.90 7.312 1.844 25.22   22.13 
real-time RS chart chart add note Enel 6.575  08:06 0.89 6.482 1.43 5.304 1.178 22.21   21.70 
real-time RS chart chart L add note Philips 43.835  08:04 0.44 43.120 1.66 35.885 7.235 20.16   20.85 
real-time RS chart chart add note Adidas 273.850  08:00 1.13 268.500 1.99 215.800 52.700 24.42   19.99 
real-time RS chart chart add note LVMH 368.750  08:03 0.42 367.100 0.45 308.000 59.100 19.19   19.98 
real-time RS chart chart L add note AB InBev 87.790  08:04 0.42 86.980 0.93 71.650 15.330 21.40   19.70 
real-time RS chart chart L add note Safran 142.550  08:02 0.32 140.200 1.68 120.450 19.750 16.40   18.64 
real-time RS chart chart L add note Deutsche Börse 139.250  08:00 0.14 138.150 0.80 111.750 26.400 23.62   17.97 
real-time RS chart chart L add note Schneider Electric 80.680  08:02 0.52 80.560 0.15 69.980 10.580 15.12   17.42 
real-time RS chart chart L add note Vinci 98.140  08:02 0.02 97.080 1.09 83.520 13.560 16.24   16.52 
real-time RS chart chart L add note Danone 79.980  08:03 -0.65 79.540 0.55 66.720 12.820 19.21   16.06 
real-time RS chart chart L add note EssilorLuxottica 130.600  08:03 -0.31 130.600 108.100 22.500 20.81   15.98 
real-time RS chart chart L add note CRH 30.900  08:23 0.39 31.170 -0.87 28.040 3.130 11.16   15.06 
real-time RS chart chart add note Airbus 122.240  08:08 0.23 121.240 0.82 114.020 7.220 6.33   12.13 
real-time RS chart chart L add note Air Liquide 127.800  08:02 -0.12 126.050 1.39 109.900 16.150 14.70   11.98 
real-time RS chart chart add note Linde 173.500  08:01 -0.43 171.750 1.02 147.900 23.850 16.13   11.92 
real-time RS chart chart add note Münchener Rück 228.800  08:00 0.31 227.200 0.70 208.500 18.700 8.97   10.95 
real-time RS chart chart L add note Deutsche Post 30.150  08:00 -1.86 30.875 -2.35 27.420 3.455 12.60   10.30 
real-time RS chart chart add note L´Oreal 246.700  08:03 0.20 242.100 1.90 223.200 18.900 8.47   9.04 
real-time RS chart chart add note Allianz 210.950  08:00 0.60 210.300 0.31 197.700 12.600 6.37   7.68 
real-time RS chart chart add note Unilever 54.650  08:03 -0.11 53.960 1.28 47.095 6.865 14.58   7.43 
real-time RS chart chart L add note Bayer 66.590  08:01 -0.39 67.870 -1.89 72.350 -4.480 -6.19   7.12 
real-time RS chart chart L add note Volkswagen 155.600  08:00 -0.15 157.560 -1.24 154.240 3.320 2.15   6.76 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Vivendi 25.110  08:02 0.40 25.080 0.12 25.450 -0.370 -1.45   6.67 
real-time RS chart chart L add note Ahold Delhaize 22.485  08:04 -0.46 22.610 -0.55 22.260 0.350 1.57   5.96 
real-time RS chart chart add note SAP 108.080  08:01 -0.17 106.480 1.50 94.680 11.800 12.46   5.83 
real-time RS chart chart L add note Intesa Sanpaolo 2.135  08:06 0.45 2.144 -0.42 2.166 -0.022 -1.02   5.11 
real-time RS chart chart L add note Sanofi 80.320  08:03 0.40 79.090 1.56 75.030 4.060 5.41   4.22 
real-time RS chart chart add note Engie 13.985  08:03 0.25 13.615 2.72 13.200 0.415 3.14   4.18 
real-time RS chart chart add note Inditex 26.690  08:06 0.11 26.560 0.49 26.860 -0.300 -1.12   3.45 
real-time RS chart chart add note Axa 22.645  08:02 0.42 22.590 0.24 22.455 0.135 0.60   3.37 
real-time RS chart chart add note Kering 463.800  08:03 0.57 463.250 0.12 494.500 -31.250 -6.32   2.67 
real-time RS chart chart add note Deutsche Telekom 15.102  08:01 -0.21 15.132 -0.20 14.585 0.547 3.75   2.34 
real-time RS chart chart L add note BNP Paribas 43.995  08:03 0.27 44.590 -1.33 44.940 -0.350 -0.78   1.92 
real-time RS chart chart L add note BASF 64.350  08:00 0.11 65.670 -2.01 68.310 -2.640 -3.86   1.35 
real-time RS chart chart add note Orange 13.795  08:03 0.04 13.910 -0.83 13.315 0.595 4.47   0.31 
real-time RS chart chart add note Total 47.845  08:03 -0.02 47.815 0.06 50.370 -2.555 -5.07   -2.02 
real-time RS chart chart L add note Eni 14.208  08:06 0.40 14.314 -0.74 15.110 -0.796 -5.27   -2.37 
real-time RS chart chart S add note Amadeus IT 66.300  08:06 -0.30 66.180 0.18 65.860 0.320 0.49   -2.84 
real-time RS chart chart add note Siemens 96.710  08:01 -0.31 96.700 0.01 97.420 -0.720 -0.74   -3.06 
real-time RS chart chart add note Daimler 47.075  08:00 -0.31 48.050 -2.03 53.480 -5.430 -10.15   -3.91 
real-time RS chart chart L add note Societe Generale 25.370  08:03 0.46 25.720 -1.36 27.215 -1.495 -5.49   -3.98 
real-time RS chart chart add note Banco Bilbao Viz 4.666  08:06 -0.68 4.795 -2.70 5.336 -0.541 -10.14   -4.13 
real-time RS chart chart L add note Nokia 4.632  08:30 0.39 4.642 -0.23 5.334 -0.692 -12.97   -4.60 
real-time RS chart chart add note Telefónica 6.645  08:06 -0.40 6.793 -2.18 7.424 -0.631 -8.50   -6.11 
real-time RS chart chart L add note Fresenius 44.730  08:01 -0.90 45.420 -1.52 48.670 -3.250 -6.68   -6.30 
real-time RS chart chart add note ING Groep 9.499  08:04 0.06 9.679 -1.86 11.630 -1.951 -16.78   -6.30 
real-time RS chart chart L add note BMW 64.430  08:01 -0.15 65.100 -1.03 74.670 -9.570 -12.82   -7.30 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Banco Santander 3.648  08:06 -0.25 3.766 -3.15 4.242 -0.476 -11.21   -8.11 
 Euro 50 - 50 out of 50 instruments rated - 9/16/19 / 3/18/19 - 31 did rise, Market-Ratio(26) = 62.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Euro STOXX 50 * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06   8/20/07 392  RT RS QC  Inditex 100  1,385   6.742  8.552    1.810 27  11,845 25  
short 8/20/07   9/03/07 14  RT RS QC  Airbus 100  585   20.230  21.840 18.620  -1.610 -8  10,903 -88  
long 9/03/07  11/19/07 77  RT RS QC  Volkswagen 100  115   94.580  101.690    7.110 8  11,721 41  
short 11/19/07   4/27/09 525  RT RS QC  UnibailRodaWestfield 100  97   120.478  104.004 139.561  19.083 16  13,572 11  
long 4/27/09   5/04/09 7  RT RS QC  Deutsche Bank 100  361   37.497  35.807    -1.690 -5  12,962 -91  
short 5/04/09   6/01/09 28  RT RS QC  Fresenius 100  1,207   10.733  11.429 10.037  -0.696 -6  12,122 -58  
long 6/01/09   7/06/09 35  RT RS QC  Deutsche Bank 100  283   42.704  35.815    -6.889 -16  10,172 -84  
short 7/06/09   7/20/09 14  RT RS QC  Saint-Gobain 100  448   22.705  24.750 20.660  -2.045 -9  9,256 -91  
long 7/20/09   5/17/10 301  RT RS QC  Deutsche Bank 100  217   42.569  42.591    0.022 0  9,261 0  
short 5/17/10   8/02/10 77  RT RS QC  Banco Bilbao Viz 100  1,137   8.140  10.113 6.167  -1.973 -24  7,017 -73  
long 8/02/10   8/30/10 28  RT RS QC  Safran 100  332   21.080  18.890    -2.190 -10  6,290 -76  
short 8/30/10  11/01/10 63  RT RS QC  Nokia 100  938   6.700  7.490 5.910  -0.790 -12  5,549 -52  
long 11/01/10   6/13/11 224  RT RS QC  Volkswagen 100  52   105.100  126.200    21.100 20  6,646 35  
short 6/13/11   7/04/11 21  RT RS QC  Nokia 100  1,574   4.220  4.350 4.090  -0.130 -3  6,442 -42  
long 7/04/11   7/18/11 14  RT RS QC  Volkswagen 100  44   145.640  148.090    2.450 2  6,550 54  
short 7/18/11   2/06/12 203  RT RS QC  Nokia 100  1,585   4.130  3.770 4.524  0.394 10  7,175 18  
long 2/06/12   6/04/12 119  RT RS QC  Airbus 100  263   27.230  25.605    -1.625 -6  6,747 -17  
short 6/04/12  10/08/12 126  RT RS QC  Nokia 100  3,167   2.130  2.100 2.160  0.030 1  6,844 4  
long 10/08/12   6/24/13 259  RT RS QC  Inditex 100  339   20.130  18.350    -1.780 -9  6,240 -12  
short 6/24/13   7/29/13 35  RT RS QC  Orange 100  876   7.116  7.449 6.783  -0.333 -5  5,949 -39  
long 7/29/13   8/18/14 385  RT RS QC  Airbus 100  134   44.345  44.130    -0.215 0  5,920 0  
short 8/18/14   9/01/14 14  RT RS QC  Deutsche Bank 100  239   24.680  25.975 23.385  -1.295 -5  5,610 -75  
long 9/01/14  10/13/14 42  RT RS QC  Nokia 100  880   6.373  6.356    -0.017 0  5,595 -2  
short 10/13/14   1/19/15 98  RT RS QC  Saint-Gobain 100  175   31.935  33.975 29.895  -2.040 -6  5,238 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/19/15   8/24/15 217  RT RS QC  Orange 100  356   14.690  12.860    -1.830 -12  4,587 -20  
short 8/24/15   8/08/16 350  RT RS QC  E.on 100  527   8.700  8.464 8.943  0.243 3  4,715 3  
long 8/08/16   3/12/18 581  RT RS QC  ASML 100  47   98.820  171.900    73.080 74  8,150 42  
short 3/12/18   9/24/18 196  RT RS QC  Inditex 100  335   24.310  26.740 21.880  -2.430 -10  7,336 -18  
long 9/24/18  10/15/18 21  RT RS QC  Safran 100  61   119.500  107.500    -12.000 -10  6,604 -84  
short 10/15/18   4/08/19 175  RT RS QC  Intesa Sanpaolo 100  3,234   2.042  2.233 1.850  -0.192 -9  5,984 -19  
long 4/08/19   9/18/19 163  RT RS QC  Airbus 100  49   120.740  122.240    1.500 1  6,058 3  
accum 7/17/06 9/18/194811 days out of 5007 invested (96%) -39 6,058 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ASMLlong  8/08/16  3/12/1858198.82171.9073.08 73.9573.95 
 Volkswagenlong  9/03/07 11/19/077794.58101.697.11 7.52 
 long 11/01/10  6/13/11224105.10126.2021.10 20.08 
 long  7/04/11  7/18/1114145.64148.092.45 1.6831.27 
 UnibailRodaWestfieldshort 11/19/07  4/27/09525120.48104.00139.5619.08 15.8415.84 
 Inditexlong  7/24/06  8/20/073926.748.551.81 26.85 
 long 10/08/12  6/24/1325920.1318.35-1.78 -8.84 
 short  3/12/18  9/24/1819624.3126.7421.88-2.43 -10.004.07 
 E.onshort  8/24/15  8/08/163508.708.468.940.24 2.792.79 
 Nokiashort  8/30/10 11/01/10636.707.495.91-0.79 -11.79 
 short  6/13/11  7/04/11214.224.354.09-0.13 -3.08 
 short  7/18/11  2/06/122034.133.774.520.39 9.55 
 short  6/04/12 10/08/121262.132.102.160.03 1.43 
 long  9/01/14 10/13/14426.376.36-0.02 -0.27-5.26 
 Freseniusshort  5/04/09  6/01/092810.7311.4310.04-0.70 -6.48-6.48 
 Intesa Sanpaoloshort 10/15/18  4/08/191752.042.231.85-0.19 -9.38-9.38 
 Saint-Gobainshort  7/06/09  7/20/091422.7124.7520.66-2.05 -9.01 
 short 10/13/14  1/19/159831.9433.9829.90-2.04 -6.39-14.82 
 Orangeshort  6/24/13  7/29/13357.127.456.78-0.33 -4.68 
 long  1/19/15  8/24/1521714.6912.86-1.83 -12.46-16.55 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short  8/20/07  9/03/071420.2321.8418.62-1.61 -7.96 
 long  2/06/12  6/04/1211927.2325.61-1.63 -5.97 
 long  7/29/13  8/18/1438544.3544.13-0.21 -0.48 
 long  4/08/19  9/18/19163120.74122.241.50 1.24-18.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Safranlong  8/02/10  8/30/102821.0818.89-2.19 -10.39 
 long  9/24/18 10/15/1821119.50107.50-12.00 -10.04-19.39 
 Deutsche Banklong  4/27/09  5/04/09737.5035.81-1.69 -4.51 
 long  6/01/09  7/06/093542.7035.82-6.89 -16.13 
 long  7/20/09  5/17/1030142.5742.590.02 0.05 
 short  8/18/14  9/01/141424.6825.9823.39-1.30 -5.25-24.08 
 Banco Bilbao Vizshort  5/17/10  8/02/10778.1410.116.17-1.97 -24.24-24.24 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.