RS Chart
Assessment - Euro STOXX 50 - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 3,329.490  16:50 -3.66 3,647.980 -8.73 3,348.840 299.140 8.93   3.79 
real-time RS chart chart add note ASML 248.100  16:38 -3.03 270.650 -8.33 192.420 78.230 40.66   31.74 
real-time RS chart chart L add note Enel 7.576  16:40 -4.30 8.030 -5.65 6.330 1.700 26.86   26.65 
real-time RS chart chart L add note Iberdrola 10.320  16:35 -4.18 10.930 -5.58 9.262 1.668 18.01   25.66 
real-time RS chart chart L add note Schneider Electric 90.500  16:38 -3.46 98.580 -8.20 73.800 24.780 33.58   24.28 
real-time RS chart chart L add note Deutsche Börse 142.050  16:35 -5.58 152.850 -7.07 131.250 21.600 16.46   17.82 
real-time RS chart chart add note Societe Generale 25.590  16:36 -4.23 29.940 -14.53 22.540 7.400 32.83   15.55 
real-time RS chart chart L add note Engie 15.030  16:38 -6.09 16.095 -6.62 13.500 2.595 19.22   15.32 
real-time RS chart chart L add note Sanofi 83.930  16:38 -5.10 91.570 -8.34 76.950 14.620 19.00   14.45 
real-time RS chart chart add note Münchener Rück 230.700  16:35 -9.46 263.200 -12.35 218.600 44.600 20.40   13.25 
real-time RS chart chart add note BNP Paribas 43.785  16:38 -3.53 51.200 -14.48 40.550 10.650 26.26   12.12 
real-time RS chart chart add note Linde 171.750  16:35 -9.41 193.850 -11.40 166.050 27.800 16.74   12.01 
real-time RS chart chart L add note Air Liquide 122.900  16:36 -3.83 133.750 -8.11 123.700 10.050 8.12   10.95 
real-time RS chart chart add note Intesa Sanpaolo 2.199  16:41 -3.93 2.377 -7.49 1.940 0.437 22.50   10.64 
real-time RS chart chart add note EssilorLuxottica 123.100  16:39 -2.42 133.700 -7.93 131.500 2.200 1.67   10.49 
real-time RS chart chart add note Bayer 65.210  16:35 -6.71 70.500 -7.50 66.620 3.880 5.82   9.86 
real-time RS chart chart add note CRH 30.470  16:45 -3.45 33.370 -8.69 29.270 4.100 14.01   8.45 
real-time RS chart chart add note Philips 38.720  16:37 -1.50 42.865 -9.67 41.430 1.435 3.46   8.16 
real-time RS chart chart add note SAP 111.560  16:35 -3.44 121.240 -7.98 106.720 14.520 13.61   8.11 
real-time RS chart chart add note Deutsche Telekom 14.756  16:35 -6.23 16.160 -8.69 14.812 1.348 9.10   7.49 
real-time RS chart chart add note Vinci 90.980  16:35 -4.77 100.600 -9.56 96.800 3.800 3.93   7.34 
real-time RS chart chart add note Inditex 28.130  16:35 0.11 29.620 -5.03 26.890 2.730 10.15   7.31 
real-time RS chart chart add note Allianz 194.800  16:35 -9.25 222.750 -12.55 199.160 23.590 11.84   5.83 
real-time RS chart chart add note Kering 505.800  16:38 -1.15 535.100 -5.48 425.050 110.050 25.89   5.75 
real-time RS chart chart add note LVMH 370.850  16:39 0.27 385.650 -3.84 353.600 32.050 9.06   5.55 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Ahold Delhaize 21.180  16:38 -3.64 22.900 -7.51 20.745 2.155 10.39   4.49 
real-time RS chart chart add note L´Oreal 241.000  16:36 -2.27 256.000 -5.86 238.600 17.400 7.29   3.64 
real-time RS chart chart add note Safran 124.100  16:35 -4.28 137.000 -9.42 128.000 9.000 7.03   3.49 
real-time RS chart chart add note Adidas 250.550  16:35 -2.57 265.050 -5.47 261.400 3.650 1.40   1.10 
real-time RS chart chart add note Fresenius 42.415  16:35 -7.45 47.645 -10.98 44.040 3.605 8.19   1.03 
real-time RS chart chart add note Deutsche Post 27.120  16:35 -5.19 30.365 -10.69 28.980 1.385 4.78   0.44 
real-time RS chart chart add note Airbus 108.100  16:35 -6.00 124.380 -13.09 122.840 1.540 1.25   0.37 
real-time RS chart chart add note Banco Bilbao Viz 4.335  16:35 -4.67 4.912 -11.76 4.276 0.636 14.87   0.05 
real-time RS chart chart S add note Axa 20.955  16:37 -4.12 23.345 -10.24 21.295 2.050 9.63   -0.01 
real-time RS chart chart S add note Volkswagen 148.580  16:35 -4.55 157.000 -5.36 142.180 14.820 10.42   -0.33 
real-time RS chart chart add note Unilever 47.615  16:38 -4.52 52.340 -9.03 54.340 -2.000 -3.68   -0.74 
real-time RS chart chart add note Vivendi 23.020  16:39 -4.60 24.900 -7.55 25.330 -0.430 -1.70   -0.82 
real-time RS chart chart S add note Siemens 93.200  16:35 -3.62 100.900 -7.63 88.570 12.330 13.92   -2.29 
real-time RS chart chart S add note Amadeus IT 63.500  16:35 3.29 67.140 -5.42 66.420 0.720 1.08   -3.33 
real-time RS chart chart S add note Orange 12.190  16:38 -4.24 13.230 -7.86 13.435 -0.205 -1.53   -4.15 
real-time RS chart chart add note Banco Santander 3.327  16:35 -2.71 3.621 -8.11 3.495 0.126 3.59   -6.91 
real-time RS chart chart S add note ING Groep 8.609  16:38 -2.51 9.510 -9.47 8.483 1.027 12.11   -7.08 
real-time RS chart chart add note Danone 63.720  16:38 -2.57 67.540 -5.66 79.700 -12.160 -15.26   -8.35 
real-time RS chart chart S add note BASF 53.080  16:35 -7.56 58.730 -9.62 58.000 0.730 1.26   -9.08 
real-time RS chart chart S add note BMW 58.930  16:35 -1.52 61.440 -4.09 59.570 1.870 3.14   -9.91 
real-time RS chart chart L add note Nokia 3.445  16:29 -5.53 3.700 -6.88 4.505 -0.805 -17.87   -11.23 
real-time RS chart chart S add note Total 38.380  16:37 -3.28 42.165 -8.98 43.840 -1.675 -3.82   -11.92 
real-time RS chart chart add note Telefónica 5.360  16:35 -6.03 5.997 -10.62 6.057 -0.060 -0.99   -13.17 
real-time RS chart chart S add note Eni 11.158  16:39 -5.10 12.168 -8.30 13.218 -1.050 -7.94   -14.12 
real-time RS chart chart S add note AB InBev 50.730  16:37 -7.93 64.080 -20.83 85.100 -21.020 -24.70   -16.28 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Daimler 37.540  16:35 -6.58 39.725 -5.50 41.330 -1.605 -3.88   -18.51 
 Euro 50 - 50 out of 50 instruments rated - 2/24/20 / 8/26/19 - 40 did rise, Market-Ratio(26) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Euro STOXX 50 * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06   8/20/07 392  RT RS QC  Inditex 100  1,385   6.742  8.552    1.810 27  11,845 25  
short 8/20/07   9/03/07 14  RT RS QC  Airbus 100  585   20.230  21.840 18.620  -1.610 -8  10,903 -88  
long 9/03/07  11/19/07 77  RT RS QC  Volkswagen 100  115   94.580  101.690    7.110 8  11,721 41  
short 11/19/07   4/27/09 525  RT RS QC  UnibailRodaWestfield 100  97   120.478  104.004 139.561  19.083 16  13,572 11  
long 4/27/09   5/04/09 7  RT RS QC  Deutsche Bank 100  361   37.497  35.807    -1.690 -5  12,962 -91  
short 5/04/09   6/01/09 28  RT RS QC  Fresenius 100  1,207   10.733  11.429 10.037  -0.696 -6  12,122 -58  
long 6/01/09   7/06/09 35  RT RS QC  Deutsche Bank 100  283   42.704  35.815    -6.889 -16  10,172 -84  
short 7/06/09   7/20/09 14  RT RS QC  Saint-Gobain 100  448   22.705  24.750 20.660  -2.045 -9  9,256 -91  
long 7/20/09   5/17/10 301  RT RS QC  Deutsche Bank 100  217   42.569  42.591    0.022 0  9,261 0  
short 5/17/10   8/02/10 77  RT RS QC  Banco Bilbao Viz 100  1,137   8.140  10.113 6.167  -1.973 -24  7,017 -73  
long 8/02/10   8/30/10 28  RT RS QC  Safran 100  332   21.080  18.890    -2.190 -10  6,290 -76  
short 8/30/10  11/01/10 63  RT RS QC  Nokia 100  938   6.700  7.490 5.910  -0.790 -12  5,549 -52  
long 11/01/10   6/13/11 224  RT RS QC  Volkswagen 100  52   105.100  126.200    21.100 20  6,646 35  
short 6/13/11   7/04/11 21  RT RS QC  Nokia 100  1,574   4.220  4.350 4.090  -0.130 -3  6,442 -42  
long 7/04/11   7/18/11 14  RT RS QC  Volkswagen 100  44   145.640  148.090    2.450 2  6,550 54  
short 7/18/11   2/06/12 203  RT RS QC  Nokia 100  1,585   4.130  3.770 4.524  0.394 10  7,175 18  
long 2/06/12   6/04/12 119  RT RS QC  Airbus 100  263   27.230  25.605    -1.625 -6  6,747 -17  
short 6/04/12  10/08/12 126  RT RS QC  Nokia 100  3,167   2.130  2.100 2.160  0.030 1  6,844 4  
long 10/08/12   6/24/13 259  RT RS QC  Inditex 100  339   20.130  18.350    -1.780 -9  6,240 -12  
short 6/24/13   7/29/13 35  RT RS QC  Orange 100  876   7.116  7.449 6.783  -0.333 -5  5,949 -39  
long 7/29/13   8/18/14 385  RT RS QC  Airbus 100  134   44.345  44.130    -0.215 0  5,920 0  
short 8/18/14   9/01/14 14  RT RS QC  Deutsche Bank 100  239   24.680  25.975 23.385  -1.295 -5  5,610 -75  
long 9/01/14  10/13/14 42  RT RS QC  Nokia 100  880   6.373  6.356    -0.017 0  5,595 -2  
short 10/13/14   1/19/15 98  RT RS QC  Saint-Gobain 100  175   31.935  33.975 29.895  -2.040 -6  5,238 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/19/15   8/24/15 217  RT RS QC  Orange 100  356   14.690  12.860    -1.830 -12  4,587 -20  
short 8/24/15   8/08/16 350  RT RS QC  E.on 100  527   8.700  8.464 8.943  0.243 3  4,715 3  
long 8/08/16   3/12/18 581  RT RS QC  ASML 100  47   98.820  171.900    73.080 74  8,150 42  
short 3/12/18   9/24/18 196  RT RS QC  Inditex 100  335   24.310  26.740 21.880  -2.430 -10  7,336 -18  
long 9/24/18  10/15/18 21  RT RS QC  Safran 100  61   119.500  107.500    -12.000 -10  6,604 -84  
short 10/15/18   4/08/19 175  RT RS QC  Intesa Sanpaolo 100  3,234   2.042  2.233 1.850  -0.192 -9  5,984 -19  
long 4/08/19   2/28/20 326  RT RS QC  Airbus 100  49   120.740  108.100    -12.640 -10  5,365 -12  
accum 7/17/06 2/28/204974 days out of 5170 invested (96%) -46 5,365 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ASMLlong  8/08/16  3/12/1858198.82171.9073.08 73.9573.95 
 Volkswagenlong  9/03/07 11/19/077794.58101.697.11 7.52 
 long 11/01/10  6/13/11224105.10126.2021.10 20.08 
 long  7/04/11  7/18/1114145.64148.092.45 1.6831.27 
 UnibailRodaWestfieldshort 11/19/07  4/27/09525120.48104.00139.5619.08 15.8415.84 
 Inditexlong  7/24/06  8/20/073926.748.551.81 26.85 
 long 10/08/12  6/24/1325920.1318.35-1.78 -8.84 
 short  3/12/18  9/24/1819624.3126.7421.88-2.43 -10.004.07 
 E.onshort  8/24/15  8/08/163508.708.468.940.24 2.792.79 
 Nokiashort  8/30/10 11/01/10636.707.495.91-0.79 -11.79 
 short  6/13/11  7/04/11214.224.354.09-0.13 -3.08 
 short  7/18/11  2/06/122034.133.774.520.39 9.55 
 short  6/04/12 10/08/121262.132.102.160.03 1.43 
 long  9/01/14 10/13/14426.376.36-0.02 -0.27-5.26 
 Freseniusshort  5/04/09  6/01/092810.7311.4310.04-0.70 -6.48-6.48 
 Intesa Sanpaoloshort 10/15/18  4/08/191752.042.231.85-0.19 -9.38-9.38 
 Saint-Gobainshort  7/06/09  7/20/091422.7124.7520.66-2.05 -9.01 
 short 10/13/14  1/19/159831.9433.9829.90-2.04 -6.39-14.82 
 Orangeshort  6/24/13  7/29/13357.127.456.78-0.33 -4.68 
 long  1/19/15  8/24/1521714.6912.86-1.83 -12.46-16.55 
 Safranlong  8/02/10  8/30/102821.0818.89-2.19 -10.39 
 long  9/24/18 10/15/1821119.50107.50-12.00 -10.04-19.39 
 Deutsche Banklong  4/27/09  5/04/09737.5035.81-1.69 -4.51 
 long  6/01/09  7/06/093542.7035.82-6.89 -16.13 
 long  7/20/09  5/17/1030142.5742.590.02 0.05 
 short  8/18/14  9/01/141424.6825.9823.39-1.30 -5.25-24.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco Bilbao Vizshort  5/17/10  8/02/10778.1410.116.17-1.97 -24.24-24.24 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short  8/20/07  9/03/071420.2321.8418.62-1.61 -7.96 
 long  2/06/12  6/04/1211927.2325.61-1.63 -5.97 
 long  7/29/13  8/18/1438544.3544.13-0.21 -0.48 
 long  4/08/19  2/28/20326120.74108.10-12.64 -10.47-28.00 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.