RS Chart
Assessment - Euro STOXX 50 - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,671.880  8/12/24 -0.07 4,929.990 -5.24 4,521.650 408.340 9.03   7.68 
real-time RS chart chart add note ASML 784.600  8/12/24 0.08 954.300 -17.78 681.700 272.600 39.99   39.28 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 36.205 -4.52 24.565 11.640 47.38   27.09 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 225.350 -6.26 181.780 43.570 23.97   25.49 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 185.680 1.95 139.480 46.200 33.12   22.16 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.582 -3.10 2.644 0.938 35.48   22.08 
real-time RS chart chart add note Inditex 44.250  8/12/24 0.07 45.900 -3.59 39.430 6.470 16.41   22.07 
real-time RS chart chart add note Safran 192.200  8/12/24 -0.18 202.100 -4.90 159.460 42.640 26.74   19.89 
real-time RS chart chart add note Wolters Kluwer 150.000  8/12/24 0.20 153.550 -2.31 128.700 24.850 19.31   19.74 
real-time RS chart chart add note Ferrari 385.700  8/12/24 382.200 0.92 305.200 77.000 25.23   18.71 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 375.100 91.800 24.47   18.31 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 219.500 -3.23 184.160 35.340 19.19   17.93 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.358 -6.88 13.526 2.832 20.94   17.84 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 74.500 -1.26 66.660 7.840 11.76   16.74 
real-time RS chart chart L add note Prosus 32.850  8/12/24 1.77 33.115 -0.80 26.985 6.130 22.72   16.12 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.448 -8.06 3.780 0.668 17.67   15.44 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12/24 -0.58 201.800 2.73 181.600 20.200 11.12   12.35 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.500 -6.06 8.226 1.274 15.49   9.25 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,113.200 -1.37 1,166.600 -53.400 -4.58   9.22 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 177.120 -11.25 169.920 7.200 4.24   7.94 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 241.950 20.550 8.49   7.44 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 34.365 -11.89 37.800 -3.435 -9.09   7.08 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.415 -8.72 11.226 0.189 1.68   6.97 
real-time RS chart chart L add note Iberdrola 12.105  8/12/24 0.29 12.320 -1.75 11.870 0.450 3.79   6.71 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 23.680 4.43 21.750 1.930 8.87   6.60 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 190.500 -2.81 186.500 4.000 2.14   6.10 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52   5.47 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 9.874 -3.91 9.676 0.198 2.05   4.40 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 131.640 1.61 139.780 -8.140 -5.82   3.35 
real-time RS chart chart add note Danone 60.140  8/12/24 0.07 57.700 4.23 58.680 -0.980 -1.67   2.97 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 61.600 2.010 3.26   2.12 
real-time RS chart chart add note Enel 6.438  8/12/24 0.44 6.607 -2.56 6.730 -0.123 -1.83   2.05 
real-time RS chart chart L add note Nokia 3.518  8/12/24 1.05 3.670 -4.14 3.052 0.618 20.23   1.09 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  8/12/24 -0.47 54.440 1.40 58.420 -3.980 -6.81   1.03 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00   0.60 
real-time RS chart chart L add note Ahold Delhaize 29.720  8/12/24 -0.30 27.960 6.29 26.015 1.945 7.48   -0.42 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.670 -3.92 62.590 -0.920 -1.47   -1.82 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 44.390 -7.01 48.780 -4.390 -9.00   -2.61 
real-time RS chart chart S add note Stellantis 13.980  8/12/24 -0.57 18.634 -24.98 21.150 -2.516 -11.90   -3.30 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 64.800 -11.30 62.550 2.250 3.60   -4.70 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 89.760 2.090 2.33   -4.86 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12/24 -0.79 162.620 -0.20 176.120 -13.500 -7.67   -6.52 
real-time RS chart chart S add note Eni 14.456  8/12/24 1.09 14.532 -0.52 15.348 -0.816 -5.32   -7.22 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 106.050 -11.83 111.800 -5.750 -5.14   -8.53 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 38.520 -6.44 44.855 -6.335 -14.12   -9.28 
real-time RS chart chart S add note Vinci 102.650  8/12/24 -0.77 100.900 1.73 113.700 -12.800 -11.26   -10.60 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 89.140 -11.40 100.780 -11.640 -11.55   -12.27 
real-time RS chart chart S add note Pernod Ricard 121.800  8/12/24 -0.33 126.950 -4.06 159.750 -32.800 -20.53   -18.73 
real-time RS chart chart S add note Kering 249.850  8/12/24 -1.85 336.000 -25.64 399.000 -63.000 -15.79   -25.11 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 26.170 -0.80 33.630 -7.460 -22.18   -25.49 
 Euro 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 30 did rise, Market-Ratio(26) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Euro STOXX 50 * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06   8/20/07 392  RT RS QC  Inditex 100  1,385   6.742  8.552    1.810 27  11,845 25  
short 8/20/07   9/03/07 14  RT RS QC  Airbus 100  585   20.230  21.840 18.620  -1.610 -8  10,903 -88  
long 9/03/07  11/19/07 77  RT RS QC  Volkswagen 100  115   94.580  101.690    7.110 8  11,721 41  
short 11/19/07   4/27/09 525  RT RS QC  UnibailRodaWestfield 100  97   120.478  104.004 139.561  19.083 16  13,572 11  
long 4/27/09   5/04/09 7  RT RS QC  Deutsche Bank 100  403   33.595  32.080    -1.515 -5  12,961 -91  
short 5/04/09   6/01/09 28  RT RS QC  Fresenius 100  1,207   10.733  11.429 10.037  -0.696 -6  12,121 -58  
long 6/01/09   7/06/09 35  RT RS QC  Deutsche Bank 100  316   38.259  32.088    -6.171 -16  10,171 -84  
short 7/06/09   7/20/09 14  RT RS QC  Saint-Gobain 100  447   22.705  24.750 20.660  -2.045 -9  9,257 -91  
long 7/20/09   5/17/10 301  RT RS QC  Deutsche Bank 100  242   38.139  38.158    0.019 0  9,262 0  
short 5/17/10   8/02/10 77  RT RS QC  Banco Bilbao Viz 100  1,137   8.140  10.113 6.167  -1.973 -24  7,018 -73  
long 8/02/10   8/30/10 28  RT RS QC  Safran 100  332   21.080  18.890    -2.190 -10  6,291 -76  
short 8/30/10  11/01/10 63  RT RS QC  Nokia 100  939   6.700  7.490 5.910  -0.790 -12  5,550 -52  
long 11/01/10   6/13/11 224  RT RS QC  Volkswagen 100  52   105.100  126.200    21.100 20  6,647 35  
short 6/13/11   7/04/11 21  RT RS QC  Nokia 100  1,575   4.220  4.350 4.090  -0.130 -3  6,442 -42  
long 7/04/11   7/18/11 14  RT RS QC  Volkswagen 100  44   145.640  148.090    2.450 2  6,550 54  
short 7/18/11   2/06/12 203  RT RS QC  Nokia 100  1,585   4.130  3.770 4.524  0.394 10  7,175 18  
long 2/06/12   6/04/12 119  RT RS QC  Airbus 100  263   27.230  25.605    -1.625 -6  6,748 -17  
short 6/04/12  10/08/12 126  RT RS QC  Nokia 100  3,167   2.130  2.100 2.160  0.030 1  6,844 4  
long 10/08/12   6/24/13 259  RT RS QC  Inditex 100  339   20.130  18.350    -1.780 -9  6,240 -12  
short 6/24/13   7/29/13 35  RT RS QC  Orange 100  876   7.116  7.449 6.783  -0.333 -5  5,949 -39  
long 7/29/13   8/18/14 385  RT RS QC  Airbus 100  134   44.345  44.130    -0.215 0  5,920 0  
short 8/18/14   9/01/14 14  RT RS QC  Deutsche Bank 100  268   22.027  23.183 20.871  -1.156 -5  5,610 -75  
long 9/01/14  10/13/14 42  RT RS QC  Nokia 100  880   6.373  6.356    -0.017 0  5,595 -2  
short 10/13/14   1/19/15 98  RT RS QC  Saint-Gobain 100  175   31.935  33.975 29.895  -2.040 -6  5,238 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/19/15   8/24/15 217  RT RS QC  Orange 100  356   14.690  12.860    -1.830 -12  4,587 -20  
short 8/24/15   8/08/16 350  RT RS QC  E.on 100  527   8.700  8.464 8.943  0.243 3  4,715 3  
long 8/08/16   3/12/18 581  RT RS QC  ASML 100  47   98.820  171.900    73.080 74  8,150 42  
short 3/12/18   9/24/18 196  RT RS QC  Inditex 100  335   24.310  26.740 21.880  -2.430 -10  7,335 -18  
long 9/24/18  10/15/18 21  RT RS QC  Safran 100  61   119.500  107.500    -12.000 -10  6,603 -84  
short 10/15/18   4/08/19 175  RT RS QC  Intesa Sanpaolo 100  3,234   2.042  2.233 1.850  -0.192 -9  5,984 -19  
long 4/08/19   3/09/20 336  RT RS QC  Airbus 100  49   120.740  89.990    -30.750 -25  4,477 -27  
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  104   42.705  49.345 36.065  -6.640 -16  3,787 -29  
long 9/07/20   2/28/22 539  RT RS QC  Deutsche Post 100  100   37.600  45.160    7.560 20  4,543 13  
short 2/28/22  11/07/22 252  RT RS QC  Vivendi 100  401   11.310  8.456 15.127  3.817 34  6,074 52  
long 11/07/22  10/23/23 350  RT RS QC  TotalEnergies 100  104   58.160  62.300    4.140 7  6,504 7  
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  9   682.200  1,090.400 274.000  -408.200 -60  2,830 -100  
long 11/27/23   8/12/24 259  RT RS QC  Unicredit 100  114   24.795  34.570    9.775 39  3,945 60  
accum 7/17/06 8/12/246933 days out of 7129 invested (97%) -61 3,945 -5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ASMLlong  8/08/16  3/12/1858198.82171.9073.08 73.9573.95 
 Unicreditlong 11/27/23  8/12/2425924.8034.579.78 39.4239.42 
 Vivendishort  2/28/22 11/07/2225211.318.4615.133.82 33.7533.75 
 Volkswagenlong  9/03/07 11/19/077794.58101.697.11 7.52 
 long 11/01/10  6/13/11224105.10126.2021.10 20.08 
 long  7/04/11  7/18/1114145.64148.092.45 1.6831.27 
 Deutsche Postlong  9/07/20  2/28/2253937.6045.167.56 20.1120.11 
 UnibailRodaWestfieldshort 11/19/07  4/27/09525120.48104.00139.5619.08 15.8415.84 
 TotalEnergieslong 11/07/22 10/23/2335058.1662.304.14 7.127.12 
 Inditexlong  7/24/06  8/20/073926.748.551.81 26.85 
 long 10/08/12  6/24/1325920.1318.35-1.78 -8.84 
 short  3/12/18  9/24/1819624.3126.7421.88-2.43 -10.004.07 
 E.onshort  8/24/15  8/08/163508.708.468.940.24 2.792.79 
 Nokiashort  8/30/10 11/01/10636.707.495.91-0.79 -11.79 
 short  6/13/11  7/04/11214.224.354.09-0.13 -3.08 
 short  7/18/11  2/06/122034.133.774.520.39 9.55 
 short  6/04/12 10/08/121262.132.102.160.03 1.43 
 long  9/01/14 10/13/14426.376.36-0.02 -0.27-5.26 
 Freseniusshort  5/04/09  6/01/092810.7311.4310.04-0.70 -6.48-6.48 
 Intesa Sanpaoloshort 10/15/18  4/08/191752.042.231.85-0.19 -9.38-9.38 
 Saint-Gobainshort  7/06/09  7/20/091422.7124.7520.66-2.05 -9.01 
 short 10/13/14  1/19/159831.9433.9829.90-2.04 -6.39-14.82 
 Anheuser-Busch InBevshort  3/09/20  9/07/2018242.7149.3536.07-6.64 -15.55-15.55 
 Orangeshort  6/24/13  7/29/13357.127.456.78-0.33 -4.68 
 long  1/19/15  8/24/1521714.6912.86-1.83 -12.46-16.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Safranlong  8/02/10  8/30/102821.0818.89-2.19 -10.39 
 long  9/24/18 10/15/1821119.50107.50-12.00 -10.04-19.39 
 Deutsche Banklong  4/27/09  5/04/09733.5932.08-1.51 -4.51 
 long  6/01/09  7/06/093538.2632.09-6.17 -16.13 
 long  7/20/09  5/17/1030138.1438.160.02 0.05 
 short  8/18/14  9/01/141422.0323.1820.87-1.16 -5.25-24.08 
 Banco Bilbao Vizshort  5/17/10  8/02/10778.1410.116.17-1.97 -24.24-24.24 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short  8/20/07  9/03/071420.2321.8418.62-1.61 -7.96 
 long  2/06/12  6/04/1211927.2325.61-1.63 -5.97 
 long  7/29/13  8/18/1438544.3544.13-0.21 -0.48 
 long  4/08/19  3/09/20336120.7489.99-30.75 -25.47-40.06 
 Adyenshort 10/23/23 11/27/2335682.201,090.40274.00-408.20 -59.84-59.84 


Annotations
2/19/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.