Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 2/24/20 - RS = 14

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	11/18/19	prc diff	⇓ Δ14	∅-RS
		SOM Price Index	280.487	06:15	-3.50	310.256	-9.59	315.231	-4.975	-1.58	2.70
	L	Fujitsu	11,210.000	06:15	-5.48	12,485.000	-10.21	9,740.000	2,745.000	28.18	44.48
	L	Eisai	7,981.000	06:15	-3.70	8,997.000	-11.29	7,440.000	1,557.000	20.93	34.15
		Tokyo Electron	22,325.000	06:15	-5.52	24,845.000	-10.14	23,160.000	1,685.000	7.28	31.39
	L	Shin-Etsu	12,145.000	06:15	-6.07	13,755.000	-11.70	12,065.000	1,690.000	14.01	27.52
		Nomura	479.500	06:15	-5.09	561.800	-14.65	533.300	28.500	5.34	27.20
	L	Panasonic	1,030.500	06:15	-4.85	1,195.000	-13.77	990.400	204.600	20.66	25.74
		Daiichi Sankyo	6,590.000	06:15	-4.45	7,655.000	-13.91	6,651.000	1,004.000	15.10	25.06
		Sony	6,611.000	06:15	-3.87	7,479.000	-11.61	6,844.000	635.000	9.28	23.46
	L	Itochu	2,461.500	06:15	-3.13	2,651.500	-7.17	2,418.000	233.500	9.66	20.97
	L	Ono Pharmaceutical	2,210.000	06:15	-4.25	2,566.000	-13.87	2,324.500	241.500	10.39	20.49
	L	KDDI	3,058.000	06:15	-6.88	3,425.000	-10.72	3,212.000	213.000	6.63	19.72
		Hoya	9,609.000	06:15	-2.25	10,175.000	-5.56	9,812.000	363.000	3.70	18.81
		Sekisui House	2,117.000	06:15	-3.62	2,343.000	-9.65	2,342.500	0.500	0.02	17.78
	L	Astellas Pharma	1,699.000	06:15	-2.94	1,915.500	-11.30	1,837.000	78.500	4.27	17.01
	L	Softbank	5,013.000	06:15	-4.31	5,664.000	-11.49	4,330.000	1,334.000	30.81	16.46
	L	NTT DoCoMo	2,927.500	06:15	-4.02	3,145.000	-6.92	3,005.000	140.000	4.66	16.34
	L	Orix	1,742.000	06:15	-3.28	1,911.000	-8.84	1,738.500	172.500	9.92	15.12
		Murata Manufacturing	5,721.000	06:15	-4.81	6,256.000	-8.55	6,210.000	46.000	0.74	13.89
		SMC	43,070.000	06:15	-4.86	49,020.000	-12.14	49,870.000	-850.000	-1.70	12.89
		Keyence	34,410.000	06:15	-3.64	38,540.000	-10.72	37,110.000	1,430.000	3.85	12.53
	L	Unicharm	3,498.000	06:15	-6.52	3,855.000	-9.26	3,432.000	423.000	12.33	11.54
		Toyota	7,127.000	06:15	-3.48	7,837.000	-9.06	7,836.000	1.000	0.01	10.18
	L	Aeon	2,014.500	06:15	-2.94	2,296.500	-12.28	2,275.000	21.500	0.95	10.12
	L	Mitsui Fudosan	2,477.500	06:15	-6.05	2,924.000	-15.27	2,758.000	166.000	6.02	10.05
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	11/18/19	prc diff	⇓ Δ14	∅-RS
	L	Tokio Marine	5,801.000	06:15	-2.94	6,269.000	-7.47	5,884.000	385.000	6.54	9.89
		Nippon Tel & Tel	2,529.500	06:15	-5.81	2,811.500	-10.03	2,751.500	60.000	2.18	9.85
		Daikin	14,725.000	06:15	-2.97	15,455.000	-4.72	15,545.000	-90.000	-0.58	9.37
		Kyocera	6,796.000	06:15	-2.68	7,452.000	-8.80	7,102.000	350.000	4.93	7.90
		Mitsui & Co	1,783.500	06:15	-3.54	1,942.000	-8.16	1,921.500	20.500	1.07	7.68
	L	MS&AD Insurance	3,483.000	06:15	-2.33	3,748.000	-7.07	3,485.000	263.000	7.55	7.31
		Mitsubishi Estate	1,844.000	06:15	-5.51	2,170.000	-15.02	2,014.000	156.000	7.75	7.03
		Mitsubishi El	1,371.000	06:15	-4.23	1,556.000	-11.89	1,527.000	29.000	1.90	6.88
	L	Fujifilm	5,277.000	06:15	-2.84	5,414.000	-2.53	5,169.000	245.000	4.74	6.55
		Hitachi	3,637.000	06:15	-5.83	4,178.000	-12.95	4,115.000	63.000	1.53	6.14
	L	Ajinomoto	1,812.000	06:15	-3.95	1,969.000	-7.97	1,829.000	140.000	7.65	6.06
		Nitto Denko	5,420.000	06:15	-1.28	5,920.000	-8.45	6,230.000	-310.000	-4.98	5.63
		Daiwa Securities	459.200	06:15	-3.79	539.000	-14.81	519.800	19.200	3.69	5.50
		Inpex	932.900	06:15	-2.67	1,069.500	-12.77	1,033.500	36.000	3.48	5.42
		Subaru	2,619.500	06:15	-3.68	2,905.500	-9.84	2,925.000	-19.500	-0.67	4.78
		Honda Motor	2,799.500	06:15	-4.26	3,039.000	-7.88	3,157.000	-118.000	-3.74	4.60
		Otsuka	4,080.000	06:15	-4.05	4,492.000	-9.17	4,824.000	-332.000	-6.88	4.59
		Marubeni	716.800	06:15	-3.79	788.800	-9.13	810.600	-21.800	-2.69	4.51
		Takeda	3,763.000	06:15	-4.44	4,229.000	-11.02	4,509.000	-280.000	-6.21	4.32
		Mitsubishi UFJ	531.900	06:15	-2.33	566.300	-6.07	582.100	-15.800	-2.71	3.18
		Nintendo	36,270.000	06:15	-5.03	39,950.000	-9.21	42,070.000	-2,120.000	-5.04	3.13
		Sompo	4,016.000	06:15	-4.38	4,387.000	-8.46	4,373.000	14.000	0.32	2.61
		Shionogi	5,845.000	06:15	-3.94	6,460.000	-9.52	6,369.000	91.000	1.43	2.31
		Sumitomo Mitsui Trst	3,700.000	06:15	-2.19	4,053.000	-8.71	4,178.000	-125.000	-2.99	2.21
		Fanuc	17,970.000	06:15	-3.93	20,180.000	-10.95	21,135.000	-955.000	-4.52	1.69
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	11/18/19	prc diff	⇓ Δ14	∅-RS
	L	Suzuki Motor	4,337.000	06:15	-6.04	4,835.000	-10.30	4,934.000	-99.000	-2.01	1.37
		Sumitomo Corp	1,544.500	06:15	-2.03	1,648.000	-6.28	1,675.500	-27.500	-1.64	1.21
		Secom	8,575.000	06:15	-3.47	9,502.000	-9.76	9,625.000	-123.000	-1.28	1.02
		T&D	1,065.000	06:15	-4.05	1,220.000	-12.70	1,320.000	-100.000	-7.58	0.83
		Mitsubishi Chemical	726.300	06:15	-2.56	789.300	-7.98	864.300	-75.000	-8.68	0.59
		Sumitomo El	1,290.500	06:15	-3.94	1,453.000	-11.18	1,554.500	-101.500	-6.53	0.43
	S	Concordia Financial	372.000	06:15	-3.13	420.000	-11.43	458.000	-38.000	-8.30	-0.22
	S	Kao	7,868.000	06:15	-2.09	8,407.000	-6.41	8,467.000	-60.000	-0.71	-0.33
	L	Mitsubishi Corp	2,690.000	06:15	-1.97	2,865.000	-6.11	2,853.500	11.500	0.40	-0.35
	S	Dai-ichi Life	1,478.500	06:15	-3.24	1,644.000	-10.07	1,809.000	-165.000	-9.12	-0.38
	S	Daiwa House	2,979.500	06:15	-3.23	3,337.000	-10.71	3,387.000	-50.000	-1.48	-0.39
		Seven & i	3,696.000	06:15	-0.73	3,937.000	-6.12	4,162.000	-225.000	-5.41	-1.88
	S	Sumitomo Mitsui FG	3,484.000	06:15	-1.33	3,754.000	-7.19	3,992.000	-238.000	-5.96	-2.52
	S	West Japan Railway	7,618.000	06:15	-3.78	8,657.000	-12.00	9,711.000	-1,054.000	-10.85	-2.95
	S	Mizuho	147.600	06:15	-2.57	159.100	-7.23	170.700	-11.600	-6.80	-3.33
		Chubu Electric Power	1,407.500	06:15	-3.00	1,520.500	-7.43	1,509.500	11.000	0.73	-3.60
	L	Kansai Electric Pwr	1,164.500	06:15	-4.82	1,276.000	-8.74	1,235.500	40.500	3.28	-3.67
		Rakuten	903.000	06:15	-4.55	987.000	-8.51	945.000	42.000	4.44	-3.75
		Asahi Group	4,150.000	06:15	-3.51	4,800.000	-13.54	5,268.000	-468.000	-8.88	-3.82
	S	Nidec	12,780.000	06:15	-2.81	14,070.000	-9.17	15,960.000	-1,890.000	-11.84	-4.16
	S	Kubota	1,523.000	06:15	-1.68	1,592.000	-4.33	1,679.000	-87.000	-5.18	-4.33
		Sumitomo Realty	3,372.000	06:15	-5.92	3,852.000	-12.46	3,815.000	37.000	0.97	-4.36
	S	Resona	409.200	06:15	-2.50	441.000	-7.21	475.000	-34.000	-7.16	-4.69
	S	Oriental Land	12,265.000	06:15	0.66	13,455.000	-8.84	15,095.000	-1,640.000	-10.86	-4.73
	S	Denso	4,220.000	06:15	-1.91	4,452.000	-5.21	4,991.000	-539.000	-10.80	-4.92
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	11/18/19	prc diff	⇓ Δ14	∅-RS
	S	Kirin	2,075.000	06:15	-3.89	2,235.000	-7.16	2,508.000	-273.000	-10.89	-5.61
	L	Yamato	1,702.000	06:15	-4.27	1,931.000	-11.86	1,801.000	130.000	7.22	-5.92
	S	Fast Retailing	53,440.000	06:15	-2.84	58,860.000	-9.21	67,860.000	-9,000.000	-13.26	-5.99
	S	Sumitomo Metal	2,685.500	06:15	-3.10	3,050.000	-11.95	3,370.000	-320.000	-9.50	-6.24
	S	Bridgestone	3,606.000	06:15	-2.93	3,954.000	-8.80	4,402.000	-448.000	-10.18	-6.26
	S	JXTG Holdings	434.000	06:15	-2.38	473.600	-8.36	496.800	-23.200	-4.67	-6.35
	S	Osaka Gas	1,745.000	06:15	-3.06	1,893.000	-7.82	2,066.000	-173.000	-8.37	-6.82
	S	Toray Industries	624.700	06:15	-4.07	704.600	-11.34	744.600	-40.000	-5.37	-7.50
	S	Japan Tobacco	2,144.000	06:15	-2.21	2,268.500	-5.49	2,493.500	-225.000	-9.02	-7.84
		Toshiba	2,925.000	06:15	-3.62	3,250.000	-10.00	3,625.000	-375.000	-10.34	-7.97
		Central Jap. Railway	17,780.000	06:15	-3.58	20,690.000	-14.06	22,530.000	-1,840.000	-8.17	-8.09
	S	Canon	2,733.500	06:15	-2.15	2,776.000	-1.53	3,031.000	-255.000	-8.41	-8.15
	S	Komatsu	2,182.500	06:15	-1.40	2,283.000	-4.40	2,608.500	-325.500	-12.48	-10.03
		EJR	8,319.000	06:15	-2.45	9,089.000	-8.47	10,045.000	-956.000	-9.52	-10.30
	S	Asahi Kasei	900.700	06:15	-5.61	1,018.500	-11.57	1,200.500	-182.000	-15.16	-10.37
	S	Daito Trust	10,975.000	06:15	-5.22	12,555.000	-12.58	13,570.000	-1,015.000	-7.48	-10.61
	S	Isuzu Motors	1,016.000	06:15	-2.54	1,139.500	-10.84	1,302.000	-162.500	-12.48	-11.08
	S	Tokyo Gas	2,183.000	06:15	-3.32	2,388.500	-8.60	2,582.000	-193.500	-7.49	-11.78
	S	ANA	2,907.500	06:15	0.29	3,246.000	-10.43	3,745.000	-499.000	-13.32	-12.44
	S	Japan Airlines	2,678.000	06:15	-0.65	3,000.000	-10.73	3,333.000	-333.000	-9.99	-13.10
	S	Shiseido	6,418.000	06:15	-2.05	6,938.000	-7.49	7,878.000	-940.000	-11.93	-13.37
		Mazda Motor	750.000	06:15	-4.82	897.000	-16.39	975.000	-78.000	-8.00	-14.08
	S	Mitsubishi Heavy	3,419.000	06:15	-2.95	3,768.000	-9.26	4,327.000	-559.000	-12.92	-14.22
	S	Nippon Steel	1,216.000	06:15	-3.95	1,349.500	-9.89	1,590.000	-240.500	-15.13	-20.62
	S	JFE	1,002.000	06:15	-3.19	1,106.000	-9.40	1,303.000	-197.000	-15.12	-25.24
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	11/18/19	prc diff	⇓ Δ14	∅-RS
	S	Nissan Motor	463.600	06:15	-1.42	504.100	-8.03	680.700	-176.600	-25.94	-30.36
Topix (TYO) - 100 out of 100 instruments rated - 2/24/20 / 11/18/19 - 43 did rise, Market-Ratio(14) = 43.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 14 - B/S = 33/33

1/04/16	scale up chart	2/24/20

Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/21/06	70		Rakuten	100	1,422	7.030	6.030	8.196	1.166	17	11,658	123
8/21/06		5/28/07	280		- cash -
	5/28/07	6/04/07	7		Rakuten	100	2,762	4.220	4.040	4.408	0.188	4	12,177	871
6/04/07		8/13/07	70		- cash -
	8/13/07	11/05/07	84		Resona	100	514	23.680	19.700	28.464	4.784	20	14,636	122
11/05/07		11/12/07	7		- cash -
	11/12/07	11/26/07	14		Orix	100	797	18.360	19.270	17.450	-0.910	-5	13,911	-73
11/26/07		1/07/08	42		- cash -
	1/07/08	4/21/08	105		Sumitomo Realty	100	573	24.260	23.790	24.739	0.479	2	14,185	7
4/21/08		8/04/08	105		- cash -
	8/04/08	11/03/08	91		Nitto Denko	100	450	31.490	20.520	48.325	16.835	53	21,761	457
	11/03/08	1/19/09	77		Isuzu Motors	100	6,886	3.160	2.360	4.231	1.071	34	29,137	299
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Orix	100	7,627	3.820	3.950	3.690	-0.130	-3	28,146	-84
2/02/09		2/09/09	7		- cash -
	2/09/09	3/16/09	35		Orix	100	8,158	3.450	2.210	5.386	1.936	56	43,937	10,302
3/16/09		11/09/09	238		- cash -
	11/09/09	12/07/09	28		ANA	100	2,006	21.900	24.900	18.900	-3.000	-14	37,919	-85
12/07/09		5/31/10	175		- cash -
	5/31/10	9/13/10	105		Inpex	100	2,674	14.180	10.290	19.541	5.361	38	52,253	205
9/13/10		3/14/11	182		- cash -
	3/14/11	3/28/11	14		Resona	100	13,502	3.870	3.910	3.830	-0.040	-1	51,713	-24
3/28/11		4/18/11	21		- cash -
	4/18/11	6/20/11	63		Resona	100	13,158	3.930	3.580	4.314	0.384	10	56,769	72
6/20/11		8/08/11	49		- cash -
	8/08/11	12/05/11	119		Nintendo	100	462	122.760	112.320	134.170	11.410	9	62,040	31
12/05/11		12/19/11	14		- cash -
	12/19/11	1/02/12	14		Sony	100	4,710	13.170	13.800	12.540	-0.630	-5	59,073	-72
1/02/12		5/21/12	140		- cash -
	5/21/12	8/13/12	84		Mazda Motor	100	11,166	5.290	4.620	6.057	0.767	15	67,640	80
8/13/12		8/19/13	371		- cash -
	8/19/13	9/02/13	14		Inpex	100	6,309	10.720	10.890	10.550	-0.170	-2	66,567	-34
9/02/13		3/03/14	182		- cash -
	3/03/14	3/10/14	7		Mitsubishi Estate	100	2,844	23.400	25.180	21.620	-1.780	-8	61,505	-98
3/10/14		3/17/14	7		- cash -
	3/17/14	4/21/14	35		Aeon	100	5,596	10.990	11.440	10.540	-0.450	-4	58,986	-35
	4/21/14	5/12/14	21		Kansai Electric Pwr	100	6,474	9.110	9.070	9.150	0.040	0	59,247	8
5/12/14		5/19/14	7		- cash -
	5/19/14	5/26/14	7		Kansai Electric Pwr	100	6,489	9.130	9.380	8.880	-0.250	-3	57,624	-76
5/26/14		10/13/14	140		- cash -
	10/13/14	10/27/14	14		Rakuten	100	5,186	11.110	11.610	10.610	-0.500	-5	55,031	-70
10/27/14		8/24/15	301		- cash -
	8/24/15	11/30/15	98		JFE	100	3,043	18.080	19.220	16.940	-1.140	-6	51,562	-22
11/30/15		1/18/16	49		- cash -
	1/18/16	4/11/16	84		Toshiba	100	2,212	23.300	21.500	25.251	1.951	8	55,877	42
	4/11/16	4/25/16	14		Fast Retailing	100	212	262.340	311.400	213.280	-49.060	-19	45,477	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Nomura	100	10,187	4.464	4.511	4.417	-0.047	-1	44,998	-42
5/16/16		6/13/16	28		- cash -
	6/13/16	7/11/16	28		Nomura	100	10,842	4.150	3.737	4.609	0.459	11	49,970	292
7/11/16		8/01/16	21		- cash -
	8/01/16	8/08/16	7		Kansai Electric Pwr	100	5,570	8.970	8.703	9.245	0.275	3	51,503	383
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	100	2,601	19.800	23.380	16.220	-3.580	-18	42,191	-99
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		Rakuten	100	4,489	9.397	9.380	9.414	0.017	0	42,268	10
2/19/18		3/05/18	14		- cash -
	3/05/18	3/12/18	7		Rakuten	100	4,665	9.060	9.327	8.793	-0.267	-3	41,022	-79
3/12/18		3/19/18	7		- cash -
	3/19/18	5/14/18	56		Rakuten	100	4,491	9.134	7.866	10.606	1.472	16	47,635	165
5/14/18		8/13/18	91		- cash -
	8/13/18	9/03/18	21		Toray Industries	100	5,996	7.944	8.246	7.642	-0.302	-4	45,824	-49
9/03/18		9/10/18	7		- cash -
	9/10/18	9/17/18	7		SMC	100	138	329.700	346.000	313.400	-16.300	-5	43,574	-93
9/17/18		10/29/18	42		- cash -
	10/29/18	11/12/18	14		Tokyo Electron	100	306	142.150	152.950	131.350	-10.800	-8	40,270	-87
11/12/18		12/10/18	28		- cash -
	12/10/18	2/04/19	56		Nitto Denko	100	707	56.890	60.540	53.240	-3.650	-6	37,689	-35
2/04/19		2/18/19	14		- cash -
	2/18/19	2/25/19	7		Nintendo	100	127	296.750	303.200	290.300	-6.450	-2	36,870	-68
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		JXTG Holdings	100	6,910	5.335	5.335	5.335	0.000	0	36,870	0
3/18/19		5/27/19	70		- cash -
	5/27/19	6/24/19	28		Nitto Denko	100	749	49.170	52.770	45.570	-3.600	-7	34,174	-63
	6/24/19	7/01/19	7		Eisai	100	547	62.400	62.650	62.150	-0.250	0	34,037	-19
7/01/19		7/15/19	14		- cash -
	7/15/19	7/29/19	14		Eisai	100	560	60.730	57.980	63.610	2.880	5	35,650	235
7/29/19		8/05/19	7		- cash -
	8/05/19	9/09/19	35		JFE	100	2,776	12.840	12.810	12.870	0.030	0	35,733	2
9/09/19		2/28/20	172		- cash -
accum	6/12/06	9/09/19	1533	days out of 5170 invested (30%)							257		35,733	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	11/26/07	14	18.36	19.27	17.45	-0.91	-4.96
		1/26/09	2/02/09	7	3.82	3.95	3.69	-0.13	-3.40
		2/09/09	3/16/09	35	3.45	2.21	5.39	1.94	56.11	43.32
Inpex		5/31/10	9/13/10	105	14.18	10.29	19.54	5.36	37.80
		8/19/13	9/02/13	14	10.72	10.89	10.55	-0.17	-1.59	35.62
Isuzu Motors		11/03/08	1/19/09	77	3.16	2.36	4.23	1.07	33.90	33.90
Nitto Denko		8/04/08	11/03/08	91	31.49	20.52	48.32	16.83	53.46
		12/10/18	2/04/19	56	56.89	60.54	53.24	-3.65	-6.42
		5/27/19	6/24/19	28	49.17	52.77	45.57	-3.60	-7.32	33.10
Rakuten		6/12/06	8/21/06	70	7.03	6.03	8.20	1.17	16.58
		5/28/07	6/04/07	7	4.22	4.04	4.41	0.19	4.45
		10/13/14	10/27/14	14	11.11	11.61	10.61	-0.50	-4.50
		2/12/18	2/19/18	7	9.40	9.38	9.41	0.02	0.18
		3/05/18	3/12/18	7	9.06	9.33	8.79	-0.27	-2.95
		3/19/18	5/14/18	56	9.13	7.87	10.61	1.47	16.12	31.30
Resona		8/13/07	11/05/07	84	23.68	19.70	28.46	4.78	20.20
		3/14/11	3/28/11	14	3.87	3.91	3.83	-0.04	-1.03
		4/18/11	6/20/11	63	3.93	3.58	4.31	0.38	9.78	30.59
Mazda Motor		5/21/12	8/13/12	84	5.29	4.62	6.06	0.77	14.50	14.50
Nomura		5/09/16	5/16/16	7	4.46	4.51	4.42	-0.05	-1.05
		6/13/16	7/11/16	28	4.15	3.74	4.61	0.46	11.05	9.88
Nintendo		8/08/11	12/05/11	119	122.76	112.32	134.17	11.41	9.29
		2/18/19	2/25/19	7	296.75	303.20	290.30	-6.45	-2.17	6.92
Eisai		6/24/19	7/01/19	7	62.40	62.65	62.15	-0.25	-0.40
		7/15/19	7/29/19	14	60.73	57.98	63.61	2.88	4.74	4.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sumitomo Realty		1/07/08	4/21/08	105	24.26	23.79	24.74	0.48	1.98	1.98
Kansai Electric Pwr		4/21/14	5/12/14	21	9.11	9.07	9.15	0.04	0.44
		5/19/14	5/26/14	7	9.13	9.38	8.88	-0.25	-2.74
		8/01/16	8/08/16	7	8.97	8.70	9.25	0.28	3.07	0.69
JXTG Holdings		3/11/19	3/18/19	7	5.34	5.34	5.34	0.00	0.00	0.00
Toray Industries		8/13/18	9/03/18	21	7.94	8.25	7.64	-0.30	-3.80	-3.80
Aeon		3/17/14	4/21/14	35	10.99	11.44	10.54	-0.45	-4.09	-4.09
Sony		12/19/11	1/02/12	14	13.17	13.80	12.54	-0.63	-4.78	-4.78
SMC		9/10/18	9/17/18	7	329.70	346.00	313.40	-16.30	-4.94	-4.94
JFE		8/24/15	11/30/15	98	18.08	19.22	16.94	-1.14	-6.31
		8/05/19	9/09/19	35	12.84	12.81	12.87	0.03	0.23	-6.09
Tokyo Electron		10/29/18	11/12/18	14	142.15	152.95	131.35	-10.80	-7.60	-7.60
Mitsubishi Estate		3/03/14	3/10/14	7	23.40	25.18	21.62	-1.78	-7.61	-7.61
Toshiba		1/18/16	4/11/16	84	23.30	21.50	25.25	1.95	8.37
		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08	-11.22
ANA		11/09/09	12/07/09	28	21.90	24.90	18.90	-3.00	-13.70	-13.70
Fast Retailing		4/11/16	4/25/16	14	262.34	311.40	213.28	-49.06	-18.70	-18.70

Annotations

12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning