RS Chart
Assessment - Topix 100 (Tokyo) - 7/26/21 - RS = 14
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note SOM Price Index 354.793  06:15 -1.31 358.202 -0.95 357.854 0.348 0.10   10.55 
real-time RS chart chart L add note Hitachi 6,258.000  06:15 -2.39 6,497.000 -3.68 5,192.000 1,305.000 25.13   46.99 
real-time RS chart chart add note Toshiba 4,700.000  06:15 0.21 4,800.000 -2.08 4,400.000 400.000 9.09   38.53 
real-time RS chart chart add note Fujifilm 7,831.000  06:15 -2.64 8,059.000 -2.83 6,997.000 1,062.000 15.18   33.62 
real-time RS chart chart L add note Mazda Motor 1,072.000  06:15 1.52 1,008.000 6.35 897.000 111.000 12.37   33.07 
real-time RS chart chart add note Marubeni 925.900  06:15 -3.13 955.600 -3.11 919.600 36.000 3.91   31.30 
real-time RS chart chart L add note Fujitsu 18,565.000  06:15 -8.86 20,230.000 -8.23 16,510.000 3,720.000 22.53   30.87 
real-time RS chart chart add note Nippon Steel 1,892.000  06:15 -0.03 1,812.000 4.42 1,937.000 -125.000 -6.45   30.86 
real-time RS chart chart add note Mitsubishi Chemical 915.600  06:15 -1.02 919.400 -0.41 855.100 64.300 7.52   29.20 
real-time RS chart chart add note Isuzu Motors 1,450.000  06:15 -0.48 1,401.000 3.50 1,168.000 233.000 19.95   28.76 
real-time RS chart chart add note Seven & i 4,868.000  06:15 -0.63 5,010.000 -2.83 4,536.000 474.000 10.45   27.57 
real-time RS chart chart L add note Ajinomoto 2,786.000  06:15 -1.66 2,881.000 -3.30 2,198.500 682.500 31.04   27.28 
real-time RS chart chart add note Denso 7,482.000  06:15 2.96 7,330.000 2.07 7,292.000 38.000 0.52   26.22 
real-time RS chart chart add note JFE 1,326.000  06:15 -0.08 1,290.000 2.79 1,420.000 -130.000 -9.15   25.75 
real-time RS chart chart L add note Toyota 9,805.000  06:15 -0.52 9,829.000 -0.24 8,522.000 1,307.000 15.34   25.28 
real-time RS chart chart add note Mitsui & Co 2,499.500  06:15 -1.32 2,554.000 -2.13 2,310.000 244.000 10.56   24.63 
real-time RS chart chart add note Daito Trust 12,840.000  06:15 -3.60 13,060.000 -1.68 12,540.000 520.000 4.15   24.02 
real-time RS chart chart add note Tokyo Electron 44,920.000  06:15 -1.25 45,370.000 -0.99 50,050.000 -4,680.000 -9.35   23.53 
real-time RS chart chart add note Canon 2,496.500  06:15 -0.18 2,620.500 -4.73 2,598.500 22.000 0.85   23.26 
real-time RS chart chart add note Bridgestone 4,800.000  06:15 0.59 4,772.000 0.59 4,459.000 313.000 7.02   21.56 
real-time RS chart chart add note Orix 1,912.000  06:15 -0.75 1,913.500 -0.08 1,803.000 110.500 6.13   19.32 
real-time RS chart chart L add note Hoya 15,405.000  06:15 -0.84 15,120.000 1.88 13,715.000 1,405.000 10.24   18.99 
real-time RS chart chart add note Asahi Group 4,911.000  06:15 -2.40 5,032.000 -2.40 4,717.000 315.000 6.68   17.83 
real-time RS chart chart add note Toray Industries 717.200  06:15 -1.73 716.300 0.13 692.900 23.400 3.38   17.64 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  06:15 -1.05 2,573.000 -0.80 2,468.000 105.000 4.25   16.96 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Yamato 3,150.000  06:15 -2.63 3,285.000 -4.11 3,050.000 235.000 7.70   16.01 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 580.000 -0.26 589.900 -9.900 -1.68   15.64 
real-time RS chart chart L add note Eisai 8,983.000  06:15 -3.50 9,456.000 -5.00 7,339.000 2,117.000 28.85   15.48 
real-time RS chart chart add note Honda Motor 3,493.000  06:15 -1.38 3,440.000 1.54 3,350.000 90.000 2.69   15.19 
real-time RS chart chart add note Inpex 775.000  06:15 -0.39 766.000 1.17 766.000 0.000 0.00   14.81 
real-time RS chart chart add note Rakuten 1,203.000  06:15 -2.59 1,313.000 -8.38 1,371.000 -58.000 -4.23   14.65 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  06:15 -0.49 3,104.000 -1.35 3,057.000 47.000 1.54   14.41 
real-time RS chart chart L add note Astellas Pharma 1,739.000  06:15 -8.81 1,921.500 -9.50 1,654.500 267.000 16.14   14.36 
real-time RS chart chart add note Panasonic 1,305.500  06:15 -3.30 1,320.500 -1.14 1,408.000 -87.500 -6.21   14.35 
real-time RS chart chart add note Dai-ichi Life 2,012.000  06:15 0.05 1,973.500 1.95 2,021.000 -47.500 -2.35   13.30 
real-time RS chart chart add note Nissan Motor 630.900  06:15 0.48 559.800 12.70 571.000 -11.200 -1.96   12.98 
real-time RS chart chart add note T&D 1,398.000  06:15 -0.71 1,396.000 0.14 1,347.000 49.000 3.64   12.20 
real-time RS chart chart L add note Keyence 60,740.000  06:15 4.74 57,530.000 5.58 51,640.000 5,890.000 11.41   11.82 
real-time RS chart chart add note Asahi Kasei 1,187.000  06:15 -1.53 1,189.500 -0.21 1,244.500 -55.000 -4.42   11.36 
real-time RS chart chart add note Daiwa Securities 574.000  06:15 572.700 0.23 588.000 -15.300 -2.60   11.19 
real-time RS chart chart add note Sony 11,375.000  06:15 -1.26 10,975.000 3.64 11,990.000 -1,015.000 -8.47   10.93 
real-time RS chart chart add note Daiwa House 3,345.000  06:15 -1.62 3,393.000 -1.41 3,344.000 49.000 1.47   10.50 
real-time RS chart chart add note Sompo 4,530.000  06:15 -0.77 4,511.000 0.42 4,152.000 359.000 8.65   10.38 
real-time RS chart chart add note Murata Manufacturing 9,040.000  06:15 -0.66 9,022.000 0.20 9,089.000 -67.000 -0.74   10.30 
real-time RS chart chart add note Sumitomo El 1,547.500  06:15 -1.59 1,569.000 -1.37 1,713.000 -144.000 -8.41   10.21 
real-time RS chart chart add note Itochu 3,232.000  06:15 -1.46 3,273.000 -1.25 3,482.000 -209.000 -6.00   9.65 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  06:15 -0.73 3,372.000 0.24 3,202.000 170.000 5.31   8.50 
real-time RS chart chart add note West Japan Railway 5,917.000  06:15 -1.65 6,099.000 -2.98 5,719.000 380.000 6.64   8.25 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  06:15 -0.79 3,134.000 0.32 3,337.000 -203.000 -6.08   8.19 
real-time RS chart chart add note KDDI 3,332.000  06:15 -2.57 3,469.000 -3.95 3,425.000 44.000 1.28   8.16 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,693.000 0.05 3,876.000 -183.000 -4.72   7.94 
real-time RS chart chart add note Sekisui House 2,160.500  06:15 -0.71 2,249.000 -3.94 2,334.000 -85.000 -3.64   7.82 
real-time RS chart chart add note Shin-Etsu 17,750.000  06:15 -0.36 17,735.000 0.08 19,375.000 -1,640.000 -8.46   7.76 
real-time RS chart chart add note JXTG Holdings 459.500  06:15 -0.86 454.700 1.06 479.600 -24.900 -5.19   7.75 
real-time RS chart chart add note Nidec 12,240.000  06:15 -1.33 12,580.000 -2.70 14,010.000 -1,430.000 -10.21   7.36 
real-time RS chart chart add note Japan Airlines 2,283.000  06:15 -0.87 2,298.000 -0.65 2,203.000 95.000 4.31   7.34 
real-time RS chart chart add note Shiseido 7,286.000  06:15 -2.85 7,630.000 -4.51 7,675.000 -45.000 -0.59   7.28 
real-time RS chart chart add note Sumitomo Realty 3,552.000  06:15 -1.31 3,642.000 -2.47 3,734.000 -92.000 -2.46   7.26 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  06:15 -0.55 2,825.500 -0.81 2,820.500 5.000 0.18   7.18 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,570.500 -0.32 1,542.500 28.000 1.82   7.17 
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 7,515.000 -3.13 7,412.000 103.000 1.39   6.38 
real-time RS chart chart add note Daikin 22,665.000  06:15 -1.03 22,645.000 0.09 22,995.000 -350.000 -1.52   5.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  06:15 0.11 3,512.000 2.39 3,754.000 -242.000 -6.45   5.94 
real-time RS chart chart add note Sumitomo Corp 1,483.000  06:15 -0.74 1,486.000 -0.20 1,543.500 -57.500 -3.73   5.82 
real-time RS chart chart add note SMC 64,800.000  06:15 -1.04 65,790.000 -1.50 65,930.000 -140.000 -0.21   5.63 
real-time RS chart chart add note Fanuc 24,380.000  06:15 -6.21 25,355.000 -3.85 27,420.000 -2,065.000 -7.53   5.28 
real-time RS chart chart add note Kubota 2,277.500  06:15 -1.17 2,285.500 -0.35 2,605.000 -319.500 -12.26   5.26 
real-time RS chart chart add note Japan Tobacco 2,140.000  06:15 -0.88 2,172.000 -1.47 2,115.000 57.000 2.70   5.10 
real-time RS chart chart add note Central Jap. Railway 15,855.000  06:15 -1.00 16,155.000 -1.86 15,615.000 540.000 3.46   4.52 
real-time RS chart chart L add note Shionogi 5,752.000  06:15 -2.31 5,970.000 -3.65 5,670.000 300.000 5.29   4.18 
real-time RS chart chart add note Kyocera 6,737.000  06:15 -2.48 6,795.000 -0.85 7,251.000 -456.000 -6.29   4.14 
real-time RS chart chart add note ANA 2,563.500  06:15 -0.87 2,574.000 -0.41 2,370.000 204.000 8.61   3.89 
real-time RS chart chart add note Sumitomo Metal 4,418.000  06:15 -1.27 4,280.000 3.22 4,751.000 -471.000 -9.91   3.13 
real-time RS chart chart add note Nitto Denko 8,100.000  06:15 -0.74 8,310.000 -2.53 9,750.000 -1,440.000 -14.77   2.52 
real-time RS chart chart add note Tokio Marine 5,210.000  06:15 -1.25 5,252.000 -0.80 5,401.000 -149.000 -2.76   2.03 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Resona 411.100  06:15 -1.01 411.300 -0.05 453.600 -42.300 -9.33   1.91 
real-time RS chart chart add note Otsuka 4,338.000  06:15 -2.76 4,506.000 -3.73 4,352.000 154.000 3.54   1.18 
real-time RS chart chart add note Chubu Electric Power 1,316.500  06:15 -0.27 1,327.000 -0.79 1,313.500 13.500 1.03   1.11 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  06:15 -1.52 1,047.500 -1.15 1,078.000 -30.500 -2.83   -0.02 
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 392.000 425.000 -33.000 -7.76   -0.08 
real-time RS chart chart add note Aeon 2,987.000  06:15 -0.43 2,986.500 0.02 3,146.000 -159.500 -5.07   -0.23 
real-time RS chart chart S add note Komatsu 2,829.000  06:15 -1.34 2,757.500 2.59 3,370.000 -612.500 -18.18   -0.36 
real-time RS chart chart S add note Nintendo 56,400.000  06:15 -3.93 60,120.000 -6.19 64,100.000 -3,980.000 -6.21   -0.64 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 549.600 -0.27 574.700 -25.100 -4.37   -1.19 
real-time RS chart chart S add note Osaka Gas 2,051.000  06:15 -0.05 2,035.000 0.79 2,020.000 15.000 0.74   -1.29 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  06:15 -1.01 1,718.500 -0.38 1,874.000 -155.500 -8.30   -1.32 
real-time RS chart chart add note Subaru 2,141.000  06:15 0.73 2,084.000 2.74 2,150.500 -66.500 -3.09   -1.66 
real-time RS chart chart add note Takeda 3,682.000  06:15 -1.97 3,700.000 -0.49 3,706.000 -6.000 -0.16   -1.72 
real-time RS chart chart S add note Oriental Land 14,950.000  06:15 -1.68 15,420.000 -3.05 15,340.000 80.000 0.52   -2.66 
real-time RS chart chart add note Kirin 2,000.000  06:15 -1.98 2,084.500 -4.05 2,082.500 2.000 0.10   -2.74 
real-time RS chart chart S add note Mitsubishi El 1,476.000  06:15 -1.60 1,502.500 -1.76 1,679.000 -176.500 -10.51   -3.41 
real-time RS chart chart S add note Suzuki Motor 4,430.000  06:15 -0.16 4,479.000 -1.09 4,669.000 -190.000 -4.07   -4.11 
real-time RS chart chart add note Unicharm 4,382.000  06:15 -0.81 4,450.000 -1.53 4,382.000 68.000 1.55   -4.47 
real-time RS chart chart S add note Fast Retailing 73,920.000  06:15 -0.95 75,810.000 -2.49 89,340.000 -13,530.000 -15.14   -4.87 
real-time RS chart chart add note Kao 6,574.000  06:15 -1.32 6,798.000 -3.30 7,155.000 -357.000 -4.99   -8.91 
real-time RS chart chart add note Softbank 6,837.000  06:15 -2.61 7,106.000 -3.79 10,005.000 -2,899.000 -28.98   -9.28 
real-time RS chart chart S add note Secom 8,254.000  06:15 -0.45 8,368.000 -1.36 9,169.000 -801.000 -8.74   -10.56 
real-time RS chart chart S add note Tokyo Gas 2,078.000  06:15 -2.07 2,040.500 1.84 2,282.000 -241.500 -10.58   -11.86 
real-time RS chart chart add note Ono Pharmaceutical 2,485.500  06:15 -1.70 2,539.500 -2.13 2,889.000 -349.500 -12.10   -13.91 
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  06:15 -2.97 2,256.500 -4.30 2,983.000 -726.500 -24.35   -25.13 
 Topix (TYO) - 99 out of 99 instruments rated - 7/26/21 / 4/19/21 - 47 did rise, Market-Ratio(14) = 47.47 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 14 - B/S = 33/33
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 100  1,422   7.030  6.030 8.196  1.166 17  11,658 123  
8/21/06 5/28/07 280    - cash -
  5/28/07   6/04/07 7  RT RS QC  Rakuten 100  2,762   4.220  4.040 4.408  0.188 4  12,177 871  
6/04/07 8/13/07 70    - cash -
  8/13/07  11/05/07 84  RT RS QC  Resona 100  514   23.680  19.700 28.464  4.784 20  14,636 122  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Orix 100  797   18.360  19.270 17.450  -0.910 -5  13,911 -73  
11/26/07 1/07/08 42    - cash -
  1/07/08   4/21/08 105  RT RS QC  Sumitomo Realty 100  573   24.260  23.790 24.739  0.479 2  14,185 7  
4/21/08 8/04/08 105    - cash -
  8/04/08  11/03/08 91  RT RS QC  Nitto Denko 100  450   31.490  20.520 48.325  16.835 53  21,761 457  
  11/03/08   1/19/09 77  RT RS QC  Isuzu Motors 100  6,886   3.160  2.360 4.231  1.071 34  29,137 299  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Orix 100  7,627   3.820  3.950 3.690  -0.130 -3  28,146 -84  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Orix 100  8,158   3.450  2.210 5.386  1.936 56  43,937 10,302  
3/16/09 11/09/09 238    - cash -
  11/09/09  12/07/09 28  RT RS QC  ANA 100  2,006   21.900  24.900 18.900  -3.000 -14  37,919 -85  
12/07/09 5/31/10 175    - cash -
  5/31/10   9/13/10 105  RT RS QC  Inpex 100  2,674   14.180  10.290 19.541  5.361 38  52,253 205  
9/13/10 3/14/11 182    - cash -
  3/14/11   3/28/11 14  RT RS QC  Resona 100  13,502   3.870  3.910 3.830  -0.040 -1  51,713 -24  
3/28/11 4/18/11 21    - cash -
  4/18/11   6/20/11 63  RT RS QC  Resona 100  13,158   3.930  3.580 4.314  0.384 10  56,769 72  
6/20/11 8/08/11 49    - cash -
  8/08/11  12/05/11 119  RT RS QC  Nintendo 100  462   122.760  112.320 134.170  11.410 9  62,040 31  
12/05/11 12/19/11 14    - cash -
  12/19/11   1/02/12 14  RT RS QC  Sony 100  4,710   13.170  13.800 12.540  -0.630 -5  59,073 -72  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/13/12 84  RT RS QC  Mazda Motor 100  11,166   5.290  4.620 6.057  0.767 15  67,640 80  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Inpex 100  6,309   10.720  10.890 10.550  -0.170 -2  66,567 -34  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Mitsubishi Estate 100  2,844   23.400  25.180 21.620  -1.780 -8  61,505 -98  
3/10/14 3/17/14 7    - cash -
  3/17/14   4/21/14 35  RT RS QC  Aeon 100  5,596   10.990  11.440 10.540  -0.450 -4  58,986 -35  
  4/21/14   5/05/14 14  RT RS QC  Kansai Electric Pwr 100  6,474   9.110  8.850 9.378  0.268 3  60,719 113  
5/05/14 5/19/14 14    - cash -
  5/19/14   5/26/14 7  RT RS QC  Kansai Electric Pwr 100  6,650   9.130  9.380 8.880  -0.250 -3  59,056 -76  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Rakuten 100  5,315   11.110  11.610 10.610  -0.500 -5  56,399 -70  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/30/15 98  RT RS QC  JFE 100  3,119   18.080  19.220 16.940  -1.140 -6  52,843 -22  
11/30/15 1/18/16 49    - cash -
  1/18/16   4/11/16 84  RT RS QC  Toshiba 100  2,267   23.300  21.500 25.251  1.951 8  57,266 42  
  4/11/16   4/25/16 14  RT RS QC  Fast Retailing 100  218   262.340  311.400 213.280  -49.060 -19  46,570 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Nomura 100  10,432   4.464  4.511 4.417  -0.047 -1  46,080 -42  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Nomura 100  11,103   4.150  3.737 4.609  0.459 11  51,172 292  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Kansai Electric Pwr 100  5,704   8.970  8.703 9.245  0.275 3  52,742 383  
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 100  2,663   19.800  23.380 16.220  -3.580 -18  43,208 -99  
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 100  4,598   9.397  9.380 9.414  0.017 0  43,286 10  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Rakuten 100  4,777   9.060  9.327 8.793  -0.267 -3  42,011 -79  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/14/18 56  RT RS QC  Rakuten 100  4,599   9.134  7.866 10.606  1.472 16  48,782 165  
5/14/18 8/13/18 91    - cash -
  8/13/18   9/03/18 21  RT RS QC  Toray Industries 100  6,140   7.944  8.246 7.642  -0.302 -4  46,928 -49  
9/03/18 9/10/18 7    - cash -
  9/10/18   9/17/18 7  RT RS QC  SMC 100  142   329.700  346.000 313.400  -16.300 -5  44,614 -93  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Tokyo Electron 100  313   142.150  152.950 131.350  -10.800 -8  41,233 -87  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Nitto Denko 100  724   56.890  60.540 53.240  -3.650 -6  38,591 -35  
2/04/19 2/18/19 14    - cash -
  2/18/19   2/25/19 7  RT RS QC  Nintendo 100  130   296.750  303.200 290.300  -6.450 -2  37,752 -68  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  JXTG Holdings 100  7,076   5.335  5.335 5.335  0.000 0  37,752 0  
3/18/19 6/03/19 77    - cash -
  6/03/19   6/24/19 21  RT RS QC  Nomura 100  11,360   3.323  3.793 2.853  -0.470 -14  32,413 -93  
  6/24/19   7/01/19 7  RT RS QC  Eisai 100  519   62.400  62.650 62.150  -0.250 0  32,283 -19  
7/01/19 7/15/19 14    - cash -
  7/15/19   7/29/19 14  RT RS QC  Eisai 100  531   60.730  57.980 63.610  2.880 5  33,813 235  
7/29/19 8/05/19 7    - cash -
  8/05/19   9/09/19 35  RT RS QC  JFE 100  2,633   12.840  12.810 12.870  0.030 0  33,892 2  
9/09/19 3/02/20 175    - cash -
  3/02/20   6/08/20 98  RT RS QC  Nissan Motor 100  7,359   4.605  4.876 4.334  -0.271 -6  31,898 -20  
6/08/20 6/21/21 378    - cash -
  6/21/21   6/28/21 7  RT RS QC  Daiichi Sankyo 100  1,307   24.400  24.655 24.145  -0.255 -1  31,564 -42  
6/28/21 7/30/21 32    - cash -
accum 6/12/06 6/28/211624 days out of 5688 invested (29%) 216 31,564 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nitto Denkoshort  8/04/08 11/03/089131.4920.5248.3216.83 53.46 
  12/10/18  2/04/195656.8960.5453.24-3.65 -6.4243.61 
 Orix 11/12/07 11/26/071418.3619.2717.45-0.91 -4.96 
   1/26/09  2/02/0973.823.953.69-0.13 -3.40 
   2/09/09  3/16/09353.452.215.391.94 56.1143.32 
 Inpex  5/31/10  9/13/1010514.1810.2919.545.36 37.80 
   8/19/13  9/02/131410.7210.8910.55-0.17 -1.5935.62 
 Isuzu Motors 11/03/08  1/19/09773.162.364.231.07 33.9033.90 
 Rakuten  6/12/06  8/21/06707.036.038.201.17 16.58 
   5/28/07  6/04/0774.224.044.410.19 4.45 
  10/13/14 10/27/141411.1111.6110.61-0.50 -4.50 
   2/12/18  2/19/1879.409.389.410.02 0.18 
   3/05/18  3/12/1879.069.338.79-0.27 -2.95 
   3/19/18  5/14/18569.137.8710.611.47 16.1231.30 
 Resona  8/13/07 11/05/078423.6819.7028.464.78 20.20 
   3/14/11  3/28/11143.873.913.83-0.04 -1.03 
   4/18/11  6/20/11633.933.584.310.38 9.7830.59 
 Mazda Motor  5/21/12  8/13/12845.294.626.060.77 14.5014.50 
 Nintendo  8/08/11 12/05/11119122.76112.32134.1711.41 9.29 
   2/18/19  2/25/197296.75303.20290.30-6.45 -2.176.92 
 Eisai  6/24/19  7/01/19762.4062.6562.15-0.25 -0.40 
   7/15/19  7/29/191460.7357.9863.612.88 4.744.32 
 Kansai Electric Pwr  4/21/14  5/05/14149.118.859.380.27 2.94 
   5/19/14  5/26/1479.139.388.88-0.25 -2.74 
   8/01/16  8/08/1678.978.709.250.28 3.073.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sumitomo Realty  1/07/08  4/21/0810524.2623.7924.740.48 1.981.98 
 JXTG Holdings  3/11/19  3/18/1975.345.345.340.00 0.000.00 
 Daiichi Sankyo  6/21/21  6/28/21724.4024.6624.15-0.26 -1.05-1.05 
 Toray Industries  8/13/18  9/03/18217.948.257.64-0.30 -3.80-3.80 
 Aeon  3/17/14  4/21/143510.9911.4410.54-0.45 -4.09-4.09 
 Sony 12/19/11  1/02/121413.1713.8012.54-0.63 -4.78-4.78 
 SMC  9/10/18  9/17/187329.70346.00313.40-16.30 -4.94-4.94 
 Nomura  5/09/16  5/16/1674.464.514.42-0.05 -1.05 
   6/13/16  7/11/16284.153.744.610.46 11.05 
   6/03/19  6/24/19213.323.792.85-0.47 -14.14-5.66 
 Nissan Motor  3/02/20  6/08/20984.614.884.33-0.27 -5.88-5.88 
 JFE  8/24/15 11/30/159818.0819.2216.94-1.14 -6.31 
   8/05/19  9/09/193512.8412.8112.870.03 0.23-6.09 
 Tokyo Electron 10/29/18 11/12/1814142.15152.95131.35-10.80 -7.60-7.60 
 Mitsubishi Estate  3/03/14  3/10/14723.4025.1821.62-1.78 -7.61-7.61 
 Toshiba  1/18/16  4/11/168423.3021.5025.251.95 8.37 
   4/17/17  5/01/171419.8023.3816.22-3.58 -18.08-11.22 
 ANA 11/09/09 12/07/092821.9024.9018.90-3.00 -13.70-13.70 
 Fast Retailing  4/11/16  4/25/1614262.34311.40213.28-49.06 -18.70-18.70 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation