RS Chart
Assessment - Topix 100 (Tokyo) - 2/24/20 - RS = 14
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note SOM Price Index 280.487  06:15 -3.50 310.256 -9.59 315.231 -4.975 -1.58   2.70 
real-time RS chart chart L add note Fujitsu 11,210.000  06:15 -5.48 12,485.000 -10.21 9,740.000 2,745.000 28.18   44.48 
real-time RS chart chart L add note Eisai 7,981.000  06:15 -3.70 8,997.000 -11.29 7,440.000 1,557.000 20.93   34.15 
real-time RS chart chart add note Tokyo Electron 22,325.000  06:15 -5.52 24,845.000 -10.14 23,160.000 1,685.000 7.28   31.39 
real-time RS chart chart L add note Shin-Etsu 12,145.000  06:15 -6.07 13,755.000 -11.70 12,065.000 1,690.000 14.01   27.52 
real-time RS chart chart add note Nomura 479.500  06:15 -5.09 561.800 -14.65 533.300 28.500 5.34   27.20 
real-time RS chart chart L add note Panasonic 1,030.500  06:15 -4.85 1,195.000 -13.77 990.400 204.600 20.66   25.74 
real-time RS chart chart add note Daiichi Sankyo 6,590.000  06:15 -4.45 7,655.000 -13.91 6,651.000 1,004.000 15.10   25.06 
real-time RS chart chart add note Sony 6,611.000  06:15 -3.87 7,479.000 -11.61 6,844.000 635.000 9.28   23.46 
real-time RS chart chart L add note Itochu 2,461.500  06:15 -3.13 2,651.500 -7.17 2,418.000 233.500 9.66   20.97 
real-time RS chart chart L add note Ono Pharmaceutical 2,210.000  06:15 -4.25 2,566.000 -13.87 2,324.500 241.500 10.39   20.49 
real-time RS chart chart L add note KDDI 3,058.000  06:15 -6.88 3,425.000 -10.72 3,212.000 213.000 6.63   19.72 
real-time RS chart chart add note Hoya 9,609.000  06:15 -2.25 10,175.000 -5.56 9,812.000 363.000 3.70   18.81 
real-time RS chart chart add note Sekisui House 2,117.000  06:15 -3.62 2,343.000 -9.65 2,342.500 0.500 0.02   17.78 
real-time RS chart chart L add note Astellas Pharma 1,699.000  06:15 -2.94 1,915.500 -11.30 1,837.000 78.500 4.27   17.01 
real-time RS chart chart L add note Softbank 5,013.000  06:15 -4.31 5,664.000 -11.49 4,330.000 1,334.000 30.81   16.46 
real-time RS chart chart L add note NTT DoCoMo 2,927.500  06:15 -4.02 3,145.000 -6.92 3,005.000 140.000 4.66   16.34 
real-time RS chart chart L add note Orix 1,742.000  06:15 -3.28 1,911.000 -8.84 1,738.500 172.500 9.92   15.12 
real-time RS chart chart add note Murata Manufacturing 5,721.000  06:15 -4.81 6,256.000 -8.55 6,210.000 46.000 0.74   13.89 
real-time RS chart chart add note SMC 43,070.000  06:15 -4.86 49,020.000 -12.14 49,870.000 -850.000 -1.70   12.89 
real-time RS chart chart add note Keyence 34,410.000  06:15 -3.64 38,540.000 -10.72 37,110.000 1,430.000 3.85   12.53 
real-time RS chart chart L add note Unicharm 3,498.000  06:15 -6.52 3,855.000 -9.26 3,432.000 423.000 12.33   11.54 
real-time RS chart chart add note Toyota 7,127.000  06:15 -3.48 7,837.000 -9.06 7,836.000 1.000 0.01   10.18 
real-time RS chart chart L add note Aeon 2,014.500  06:15 -2.94 2,296.500 -12.28 2,275.000 21.500 0.95   10.12 
real-time RS chart chart L add note Mitsui Fudosan 2,477.500  06:15 -6.05 2,924.000 -15.27 2,758.000 166.000 6.02   10.05 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Tokio Marine 5,801.000  06:15 -2.94 6,269.000 -7.47 5,884.000 385.000 6.54   9.89 
real-time RS chart chart add note Nippon Tel & Tel 2,529.500  06:15 -5.81 2,811.500 -10.03 2,751.500 60.000 2.18   9.85 
real-time RS chart chart add note Daikin 14,725.000  06:15 -2.97 15,455.000 -4.72 15,545.000 -90.000 -0.58   9.37 
real-time RS chart chart add note Kyocera 6,796.000  06:15 -2.68 7,452.000 -8.80 7,102.000 350.000 4.93   7.90 
real-time RS chart chart add note Mitsui & Co 1,783.500  06:15 -3.54 1,942.000 -8.16 1,921.500 20.500 1.07   7.68 
real-time RS chart chart L add note MS&AD Insurance 3,483.000  06:15 -2.33 3,748.000 -7.07 3,485.000 263.000 7.55   7.31 
real-time RS chart chart add note Mitsubishi Estate 1,844.000  06:15 -5.51 2,170.000 -15.02 2,014.000 156.000 7.75   7.03 
real-time RS chart chart add note Mitsubishi El 1,371.000  06:15 -4.23 1,556.000 -11.89 1,527.000 29.000 1.90   6.88 
real-time RS chart chart L add note Fujifilm 5,277.000  06:15 -2.84 5,414.000 -2.53 5,169.000 245.000 4.74   6.55 
real-time RS chart chart add note Hitachi 3,637.000  06:15 -5.83 4,178.000 -12.95 4,115.000 63.000 1.53   6.14 
real-time RS chart chart L add note Ajinomoto 1,812.000  06:15 -3.95 1,969.000 -7.97 1,829.000 140.000 7.65   6.06 
real-time RS chart chart add note Nitto Denko 5,420.000  06:15 -1.28 5,920.000 -8.45 6,230.000 -310.000 -4.98   5.63 
real-time RS chart chart add note Daiwa Securities 459.200  06:15 -3.79 539.000 -14.81 519.800 19.200 3.69   5.50 
real-time RS chart chart add note Inpex 932.900  06:15 -2.67 1,069.500 -12.77 1,033.500 36.000 3.48   5.42 
real-time RS chart chart add note Subaru 2,619.500  06:15 -3.68 2,905.500 -9.84 2,925.000 -19.500 -0.67   4.78 
real-time RS chart chart add note Honda Motor 2,799.500  06:15 -4.26 3,039.000 -7.88 3,157.000 -118.000 -3.74   4.60 
real-time RS chart chart add note Otsuka 4,080.000  06:15 -4.05 4,492.000 -9.17 4,824.000 -332.000 -6.88   4.59 
real-time RS chart chart add note Marubeni 716.800  06:15 -3.79 788.800 -9.13 810.600 -21.800 -2.69   4.51 
real-time RS chart chart add note Takeda 3,763.000  06:15 -4.44 4,229.000 -11.02 4,509.000 -280.000 -6.21   4.32 
real-time RS chart chart add note Mitsubishi UFJ 531.900  06:15 -2.33 566.300 -6.07 582.100 -15.800 -2.71   3.18 
real-time RS chart chart add note Nintendo 36,270.000  06:15 -5.03 39,950.000 -9.21 42,070.000 -2,120.000 -5.04   3.13 
real-time RS chart chart add note Sompo 4,016.000  06:15 -4.38 4,387.000 -8.46 4,373.000 14.000 0.32   2.61 
real-time RS chart chart add note Shionogi 5,845.000  06:15 -3.94 6,460.000 -9.52 6,369.000 91.000 1.43   2.31 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,700.000  06:15 -2.19 4,053.000 -8.71 4,178.000 -125.000 -2.99   2.21 
real-time RS chart chart add note Fanuc 17,970.000  06:15 -3.93 20,180.000 -10.95 21,135.000 -955.000 -4.52   1.69 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Suzuki Motor 4,337.000  06:15 -6.04 4,835.000 -10.30 4,934.000 -99.000 -2.01   1.37 
real-time RS chart chart add note Sumitomo Corp 1,544.500  06:15 -2.03 1,648.000 -6.28 1,675.500 -27.500 -1.64   1.21 
real-time RS chart chart add note Secom 8,575.000  06:15 -3.47 9,502.000 -9.76 9,625.000 -123.000 -1.28   1.02 
real-time RS chart chart add note T&D 1,065.000  06:15 -4.05 1,220.000 -12.70 1,320.000 -100.000 -7.58   0.83 
real-time RS chart chart add note Mitsubishi Chemical 726.300  06:15 -2.56 789.300 -7.98 864.300 -75.000 -8.68   0.59 
real-time RS chart chart add note Sumitomo El 1,290.500  06:15 -3.94 1,453.000 -11.18 1,554.500 -101.500 -6.53   0.43 
real-time RS chart chart S add note Concordia Financial 372.000  06:15 -3.13 420.000 -11.43 458.000 -38.000 -8.30   -0.22 
real-time RS chart chart S add note Kao 7,868.000  06:15 -2.09 8,407.000 -6.41 8,467.000 -60.000 -0.71   -0.33 
real-time RS chart chart L add note Mitsubishi Corp 2,690.000  06:15 -1.97 2,865.000 -6.11 2,853.500 11.500 0.40   -0.35 
real-time RS chart chart S add note Dai-ichi Life 1,478.500  06:15 -3.24 1,644.000 -10.07 1,809.000 -165.000 -9.12   -0.38 
real-time RS chart chart S add note Daiwa House 2,979.500  06:15 -3.23 3,337.000 -10.71 3,387.000 -50.000 -1.48   -0.39 
real-time RS chart chart add note Seven & i 3,696.000  06:15 -0.73 3,937.000 -6.12 4,162.000 -225.000 -5.41   -1.88 
real-time RS chart chart S add note Sumitomo Mitsui FG 3,484.000  06:15 -1.33 3,754.000 -7.19 3,992.000 -238.000 -5.96   -2.52 
real-time RS chart chart S add note West Japan Railway 7,618.000  06:15 -3.78 8,657.000 -12.00 9,711.000 -1,054.000 -10.85   -2.95 
real-time RS chart chart S add note Mizuho 147.600  06:15 -2.57 159.100 -7.23 170.700 -11.600 -6.80   -3.33 
real-time RS chart chart add note Chubu Electric Power 1,407.500  06:15 -3.00 1,520.500 -7.43 1,509.500 11.000 0.73   -3.60 
real-time RS chart chart L add note Kansai Electric Pwr 1,164.500  06:15 -4.82 1,276.000 -8.74 1,235.500 40.500 3.28   -3.67 
real-time RS chart chart add note Rakuten 903.000  06:15 -4.55 987.000 -8.51 945.000 42.000 4.44   -3.75 
real-time RS chart chart add note Asahi Group 4,150.000  06:15 -3.51 4,800.000 -13.54 5,268.000 -468.000 -8.88   -3.82 
real-time RS chart chart S add note Nidec 12,780.000  06:15 -2.81 14,070.000 -9.17 15,960.000 -1,890.000 -11.84   -4.16 
real-time RS chart chart S add note Kubota 1,523.000  06:15 -1.68 1,592.000 -4.33 1,679.000 -87.000 -5.18   -4.33 
real-time RS chart chart add note Sumitomo Realty 3,372.000  06:15 -5.92 3,852.000 -12.46 3,815.000 37.000 0.97   -4.36 
real-time RS chart chart S add note Resona 409.200  06:15 -2.50 441.000 -7.21 475.000 -34.000 -7.16   -4.69 
real-time RS chart chart S add note Oriental Land 12,265.000  06:15 0.66 13,455.000 -8.84 15,095.000 -1,640.000 -10.86   -4.73 
real-time RS chart chart S add note Denso 4,220.000  06:15 -1.91 4,452.000 -5.21 4,991.000 -539.000 -10.80   -4.92 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Kirin 2,075.000  06:15 -3.89 2,235.000 -7.16 2,508.000 -273.000 -10.89   -5.61 
real-time RS chart chart L add note Yamato 1,702.000  06:15 -4.27 1,931.000 -11.86 1,801.000 130.000 7.22   -5.92 
real-time RS chart chart S add note Fast Retailing 53,440.000  06:15 -2.84 58,860.000 -9.21 67,860.000 -9,000.000 -13.26   -5.99 
real-time RS chart chart S add note Sumitomo Metal 2,685.500  06:15 -3.10 3,050.000 -11.95 3,370.000 -320.000 -9.50   -6.24 
real-time RS chart chart S add note Bridgestone 3,606.000  06:15 -2.93 3,954.000 -8.80 4,402.000 -448.000 -10.18   -6.26 
real-time RS chart chart S add note JXTG Holdings 434.000  06:15 -2.38 473.600 -8.36 496.800 -23.200 -4.67   -6.35 
real-time RS chart chart S add note Osaka Gas 1,745.000  06:15 -3.06 1,893.000 -7.82 2,066.000 -173.000 -8.37   -6.82 
real-time RS chart chart S add note Toray Industries 624.700  06:15 -4.07 704.600 -11.34 744.600 -40.000 -5.37   -7.50 
real-time RS chart chart S add note Japan Tobacco 2,144.000  06:15 -2.21 2,268.500 -5.49 2,493.500 -225.000 -9.02   -7.84 
real-time RS chart chart add note Toshiba 2,925.000  06:15 -3.62 3,250.000 -10.00 3,625.000 -375.000 -10.34   -7.97 
real-time RS chart chart add note Central Jap. Railway 17,780.000  06:15 -3.58 20,690.000 -14.06 22,530.000 -1,840.000 -8.17   -8.09 
real-time RS chart chart S add note Canon 2,733.500  06:15 -2.15 2,776.000 -1.53 3,031.000 -255.000 -8.41   -8.15 
real-time RS chart chart S add note Komatsu 2,182.500  06:15 -1.40 2,283.000 -4.40 2,608.500 -325.500 -12.48   -10.03 
real-time RS chart chart add note EJR 8,319.000  06:15 -2.45 9,089.000 -8.47 10,045.000 -956.000 -9.52   -10.30 
real-time RS chart chart S add note Asahi Kasei 900.700  06:15 -5.61 1,018.500 -11.57 1,200.500 -182.000 -15.16   -10.37 
real-time RS chart chart S add note Daito Trust 10,975.000  06:15 -5.22 12,555.000 -12.58 13,570.000 -1,015.000 -7.48   -10.61 
real-time RS chart chart S add note Isuzu Motors 1,016.000  06:15 -2.54 1,139.500 -10.84 1,302.000 -162.500 -12.48   -11.08 
real-time RS chart chart S add note Tokyo Gas 2,183.000  06:15 -3.32 2,388.500 -8.60 2,582.000 -193.500 -7.49   -11.78 
real-time RS chart chart S add note ANA 2,907.500  06:15 0.29 3,246.000 -10.43 3,745.000 -499.000 -13.32   -12.44 
real-time RS chart chart S add note Japan Airlines 2,678.000  06:15 -0.65 3,000.000 -10.73 3,333.000 -333.000 -9.99   -13.10 
real-time RS chart chart S add note Shiseido 6,418.000  06:15 -2.05 6,938.000 -7.49 7,878.000 -940.000 -11.93   -13.37 
real-time RS chart chart add note Mazda Motor 750.000  06:15 -4.82 897.000 -16.39 975.000 -78.000 -8.00   -14.08 
real-time RS chart chart S add note Mitsubishi Heavy 3,419.000  06:15 -2.95 3,768.000 -9.26 4,327.000 -559.000 -12.92   -14.22 
real-time RS chart chart S add note Nippon Steel 1,216.000  06:15 -3.95 1,349.500 -9.89 1,590.000 -240.500 -15.13   -20.62 
real-time RS chart chart S add note JFE 1,002.000  06:15 -3.19 1,106.000 -9.40 1,303.000 -197.000 -15.12   -25.24 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Nissan Motor 463.600  06:15 -1.42 504.100 -8.03 680.700 -176.600 -25.94   -30.36 
 Topix (TYO) - 100 out of 100 instruments rated - 2/24/20 / 11/18/19 - 43 did rise, Market-Ratio(14) = 43.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 14 - B/S = 33/33
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 100  1,422   7.030  6.030 8.196  1.166 17  11,658 123  
8/21/06 5/28/07 280    - cash -
  5/28/07   6/04/07 7  RT RS QC  Rakuten 100  2,762   4.220  4.040 4.408  0.188 4  12,177 871  
6/04/07 8/13/07 70    - cash -
  8/13/07  11/05/07 84  RT RS QC  Resona 100  514   23.680  19.700 28.464  4.784 20  14,636 122  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Orix 100  797   18.360  19.270 17.450  -0.910 -5  13,911 -73  
11/26/07 1/07/08 42    - cash -
  1/07/08   4/21/08 105  RT RS QC  Sumitomo Realty 100  573   24.260  23.790 24.739  0.479 2  14,185 7  
4/21/08 8/04/08 105    - cash -
  8/04/08  11/03/08 91  RT RS QC  Nitto Denko 100  450   31.490  20.520 48.325  16.835 53  21,761 457  
  11/03/08   1/19/09 77  RT RS QC  Isuzu Motors 100  6,886   3.160  2.360 4.231  1.071 34  29,137 299  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Orix 100  7,627   3.820  3.950 3.690  -0.130 -3  28,146 -84  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Orix 100  8,158   3.450  2.210 5.386  1.936 56  43,937 10,302  
3/16/09 11/09/09 238    - cash -
  11/09/09  12/07/09 28  RT RS QC  ANA 100  2,006   21.900  24.900 18.900  -3.000 -14  37,919 -85  
12/07/09 5/31/10 175    - cash -
  5/31/10   9/13/10 105  RT RS QC  Inpex 100  2,674   14.180  10.290 19.541  5.361 38  52,253 205  
9/13/10 3/14/11 182    - cash -
  3/14/11   3/28/11 14  RT RS QC  Resona 100  13,502   3.870  3.910 3.830  -0.040 -1  51,713 -24  
3/28/11 4/18/11 21    - cash -
  4/18/11   6/20/11 63  RT RS QC  Resona 100  13,158   3.930  3.580 4.314  0.384 10  56,769 72  
6/20/11 8/08/11 49    - cash -
  8/08/11  12/05/11 119  RT RS QC  Nintendo 100  462   122.760  112.320 134.170  11.410 9  62,040 31  
12/05/11 12/19/11 14    - cash -
  12/19/11   1/02/12 14  RT RS QC  Sony 100  4,710   13.170  13.800 12.540  -0.630 -5  59,073 -72  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/13/12 84  RT RS QC  Mazda Motor 100  11,166   5.290  4.620 6.057  0.767 15  67,640 80  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Inpex 100  6,309   10.720  10.890 10.550  -0.170 -2  66,567 -34  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Mitsubishi Estate 100  2,844   23.400  25.180 21.620  -1.780 -8  61,505 -98  
3/10/14 3/17/14 7    - cash -
  3/17/14   4/21/14 35  RT RS QC  Aeon 100  5,596   10.990  11.440 10.540  -0.450 -4  58,986 -35  
  4/21/14   5/12/14 21  RT RS QC  Kansai Electric Pwr 100  6,474   9.110  9.070 9.150  0.040 0  59,247 8  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Kansai Electric Pwr 100  6,489   9.130  9.380 8.880  -0.250 -3  57,624 -76  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Rakuten 100  5,186   11.110  11.610 10.610  -0.500 -5  55,031 -70  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/30/15 98  RT RS QC  JFE 100  3,043   18.080  19.220 16.940  -1.140 -6  51,562 -22  
11/30/15 1/18/16 49    - cash -
  1/18/16   4/11/16 84  RT RS QC  Toshiba 100  2,212   23.300  21.500 25.251  1.951 8  55,877 42  
  4/11/16   4/25/16 14  RT RS QC  Fast Retailing 100  212   262.340  311.400 213.280  -49.060 -19  45,477 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Nomura 100  10,187   4.464  4.511 4.417  -0.047 -1  44,998 -42  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Nomura 100  10,842   4.150  3.737 4.609  0.459 11  49,970 292  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Kansai Electric Pwr 100  5,570   8.970  8.703 9.245  0.275 3  51,503 383  
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 100  2,601   19.800  23.380 16.220  -3.580 -18  42,191 -99  
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 100  4,489   9.397  9.380 9.414  0.017 0  42,268 10  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Rakuten 100  4,665   9.060  9.327 8.793  -0.267 -3  41,022 -79  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/14/18 56  RT RS QC  Rakuten 100  4,491   9.134  7.866 10.606  1.472 16  47,635 165  
5/14/18 8/13/18 91    - cash -
  8/13/18   9/03/18 21  RT RS QC  Toray Industries 100  5,996   7.944  8.246 7.642  -0.302 -4  45,824 -49  
9/03/18 9/10/18 7    - cash -
  9/10/18   9/17/18 7  RT RS QC  SMC 100  138   329.700  346.000 313.400  -16.300 -5  43,574 -93  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Tokyo Electron 100  306   142.150  152.950 131.350  -10.800 -8  40,270 -87  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Nitto Denko 100  707   56.890  60.540 53.240  -3.650 -6  37,689 -35  
2/04/19 2/18/19 14    - cash -
  2/18/19   2/25/19 7  RT RS QC  Nintendo 100  127   296.750  303.200 290.300  -6.450 -2  36,870 -68  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  JXTG Holdings 100  6,910   5.335  5.335 5.335  0.000 0  36,870 0  
3/18/19 5/27/19 70    - cash -
  5/27/19   6/24/19 28  RT RS QC  Nitto Denko 100  749   49.170  52.770 45.570  -3.600 -7  34,174 -63  
  6/24/19   7/01/19 7  RT RS QC  Eisai 100  547   62.400  62.650 62.150  -0.250 0  34,037 -19  
7/01/19 7/15/19 14    - cash -
  7/15/19   7/29/19 14  RT RS QC  Eisai 100  560   60.730  57.980 63.610  2.880 5  35,650 235  
7/29/19 8/05/19 7    - cash -
  8/05/19   9/09/19 35  RT RS QC  JFE 100  2,776   12.840  12.810 12.870  0.030 0  35,733 2  
9/09/19 2/28/20 172    - cash -
accum 6/12/06 9/09/191533 days out of 5170 invested (30%) 257 35,733 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 11/12/07 11/26/071418.3619.2717.45-0.91 -4.96 
   1/26/09  2/02/0973.823.953.69-0.13 -3.40 
   2/09/09  3/16/09353.452.215.391.94 56.1143.32 
 Inpex  5/31/10  9/13/1010514.1810.2919.545.36 37.80 
   8/19/13  9/02/131410.7210.8910.55-0.17 -1.5935.62 
 Isuzu Motors 11/03/08  1/19/09773.162.364.231.07 33.9033.90 
 Nitto Denko  8/04/08 11/03/089131.4920.5248.3216.83 53.46 
  12/10/18  2/04/195656.8960.5453.24-3.65 -6.42 
   5/27/19  6/24/192849.1752.7745.57-3.60 -7.3233.10 
 Rakuten  6/12/06  8/21/06707.036.038.201.17 16.58 
   5/28/07  6/04/0774.224.044.410.19 4.45 
  10/13/14 10/27/141411.1111.6110.61-0.50 -4.50 
   2/12/18  2/19/1879.409.389.410.02 0.18 
   3/05/18  3/12/1879.069.338.79-0.27 -2.95 
   3/19/18  5/14/18569.137.8710.611.47 16.1231.30 
 Resona  8/13/07 11/05/078423.6819.7028.464.78 20.20 
   3/14/11  3/28/11143.873.913.83-0.04 -1.03 
   4/18/11  6/20/11633.933.584.310.38 9.7830.59 
 Mazda Motor  5/21/12  8/13/12845.294.626.060.77 14.5014.50 
 Nomura  5/09/16  5/16/1674.464.514.42-0.05 -1.05 
   6/13/16  7/11/16284.153.744.610.46 11.059.88 
 Nintendo  8/08/11 12/05/11119122.76112.32134.1711.41 9.29 
   2/18/19  2/25/197296.75303.20290.30-6.45 -2.176.92 
 Eisai  6/24/19  7/01/19762.4062.6562.15-0.25 -0.40 
   7/15/19  7/29/191460.7357.9863.612.88 4.744.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sumitomo Realty  1/07/08  4/21/0810524.2623.7924.740.48 1.981.98 
 Kansai Electric Pwr  4/21/14  5/12/14219.119.079.150.04 0.44 
   5/19/14  5/26/1479.139.388.88-0.25 -2.74 
   8/01/16  8/08/1678.978.709.250.28 3.070.69 
 JXTG Holdings  3/11/19  3/18/1975.345.345.340.00 0.000.00 
 Toray Industries  8/13/18  9/03/18217.948.257.64-0.30 -3.80-3.80 
 Aeon  3/17/14  4/21/143510.9911.4410.54-0.45 -4.09-4.09 
 Sony 12/19/11  1/02/121413.1713.8012.54-0.63 -4.78-4.78 
 SMC  9/10/18  9/17/187329.70346.00313.40-16.30 -4.94-4.94 
 JFE  8/24/15 11/30/159818.0819.2216.94-1.14 -6.31 
   8/05/19  9/09/193512.8412.8112.870.03 0.23-6.09 
 Tokyo Electron 10/29/18 11/12/1814142.15152.95131.35-10.80 -7.60-7.60 
 Mitsubishi Estate  3/03/14  3/10/14723.4025.1821.62-1.78 -7.61-7.61 
 Toshiba  1/18/16  4/11/168423.3021.5025.251.95 8.37 
   4/17/17  5/01/171419.8023.3816.22-3.58 -18.08-11.22 
 ANA 11/09/09 12/07/092821.9024.9018.90-3.00 -13.70-13.70 
 Fast Retailing  4/11/16  4/25/1614262.34311.40213.28-49.06 -18.70-18.70 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation