Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 7/26/21 - RS = 14

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		SOM Price Index	354.793	06:15	-1.31	358.202	-0.95	357.854	0.348	0.10	10.55
	L	Hitachi	6,258.000	06:15	-2.39	6,497.000	-3.68	5,192.000	1,305.000	25.13	46.99
		Toshiba	4,700.000	06:15	0.21	4,800.000	-2.08	4,400.000	400.000	9.09	38.53
		Fujifilm	7,831.000	06:15	-2.64	8,059.000	-2.83	6,997.000	1,062.000	15.18	33.62
	L	Mazda Motor	1,072.000	06:15	1.52	1,008.000	6.35	897.000	111.000	12.37	33.07
		Marubeni	925.900	06:15	-3.13	955.600	-3.11	919.600	36.000	3.91	31.30
	L	Fujitsu	18,565.000	06:15	-8.86	20,230.000	-8.23	16,510.000	3,720.000	22.53	30.87
		Nippon Steel	1,892.000	06:15	-0.03	1,812.000	4.42	1,937.000	-125.000	-6.45	30.86
		Mitsubishi Chemical	915.600	06:15	-1.02	919.400	-0.41	855.100	64.300	7.52	29.20
		Isuzu Motors	1,450.000	06:15	-0.48	1,401.000	3.50	1,168.000	233.000	19.95	28.76
		Seven & i	4,868.000	06:15	-0.63	5,010.000	-2.83	4,536.000	474.000	10.45	27.57
	L	Ajinomoto	2,786.000	06:15	-1.66	2,881.000	-3.30	2,198.500	682.500	31.04	27.28
		Denso	7,482.000	06:15	2.96	7,330.000	2.07	7,292.000	38.000	0.52	26.22
		JFE	1,326.000	06:15	-0.08	1,290.000	2.79	1,420.000	-130.000	-9.15	25.75
	L	Toyota	9,805.000	06:15	-0.52	9,829.000	-0.24	8,522.000	1,307.000	15.34	25.28
		Mitsui & Co	2,499.500	06:15	-1.32	2,554.000	-2.13	2,310.000	244.000	10.56	24.63
		Daito Trust	12,840.000	06:15	-3.60	13,060.000	-1.68	12,540.000	520.000	4.15	24.02
		Tokyo Electron	44,920.000	06:15	-1.25	45,370.000	-0.99	50,050.000	-4,680.000	-9.35	23.53
		Canon	2,496.500	06:15	-0.18	2,620.500	-4.73	2,598.500	22.000	0.85	23.26
		Bridgestone	4,800.000	06:15	0.59	4,772.000	0.59	4,459.000	313.000	7.02	21.56
		Orix	1,912.000	06:15	-0.75	1,913.500	-0.08	1,803.000	110.500	6.13	19.32
	L	Hoya	15,405.000	06:15	-0.84	15,120.000	1.88	13,715.000	1,405.000	10.24	18.99
		Asahi Group	4,911.000	06:15	-2.40	5,032.000	-2.40	4,717.000	315.000	6.68	17.83
		Toray Industries	717.200	06:15	-1.73	716.300	0.13	692.900	23.400	3.38	17.64
		Mitsui Fudosan	2,552.500	06:15	-1.05	2,573.000	-0.80	2,468.000	105.000	4.25	16.96
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Yamato	3,150.000	06:15	-2.63	3,285.000	-4.11	3,050.000	235.000	7.70	16.01
		Mitsubishi UFJ	578.500	06:15	-1.06	580.000	-0.26	589.900	-9.900	-1.68	15.64
	L	Eisai	8,983.000	06:15	-3.50	9,456.000	-5.00	7,339.000	2,117.000	28.85	15.48
		Honda Motor	3,493.000	06:15	-1.38	3,440.000	1.54	3,350.000	90.000	2.69	15.19
		Inpex	775.000	06:15	-0.39	766.000	1.17	766.000	0.000	0.00	14.81
		Rakuten	1,203.000	06:15	-2.59	1,313.000	-8.38	1,371.000	-58.000	-4.23	14.65
		Mitsubishi Corp	3,062.000	06:15	-0.49	3,104.000	-1.35	3,057.000	47.000	1.54	14.41
	L	Astellas Pharma	1,739.000	06:15	-8.81	1,921.500	-9.50	1,654.500	267.000	16.14	14.36
		Panasonic	1,305.500	06:15	-3.30	1,320.500	-1.14	1,408.000	-87.500	-6.21	14.35
		Dai-ichi Life	2,012.000	06:15	0.05	1,973.500	1.95	2,021.000	-47.500	-2.35	13.30
		Nissan Motor	630.900	06:15	0.48	559.800	12.70	571.000	-11.200	-1.96	12.98
		T&D	1,398.000	06:15	-0.71	1,396.000	0.14	1,347.000	49.000	3.64	12.20
	L	Keyence	60,740.000	06:15	4.74	57,530.000	5.58	51,640.000	5,890.000	11.41	11.82
		Asahi Kasei	1,187.000	06:15	-1.53	1,189.500	-0.21	1,244.500	-55.000	-4.42	11.36
		Daiwa Securities	574.000	06:15		572.700	0.23	588.000	-15.300	-2.60	11.19
		Sony	11,375.000	06:15	-1.26	10,975.000	3.64	11,990.000	-1,015.000	-8.47	10.93
		Daiwa House	3,345.000	06:15	-1.62	3,393.000	-1.41	3,344.000	49.000	1.47	10.50
		Sompo	4,530.000	06:15	-0.77	4,511.000	0.42	4,152.000	359.000	8.65	10.38
		Murata Manufacturing	9,040.000	06:15	-0.66	9,022.000	0.20	9,089.000	-67.000	-0.74	10.30
		Sumitomo El	1,547.500	06:15	-1.59	1,569.000	-1.37	1,713.000	-144.000	-8.41	10.21
		Itochu	3,232.000	06:15	-1.46	3,273.000	-1.25	3,482.000	-209.000	-6.00	9.65
	L	MS&AD Insurance	3,380.000	06:15	-0.73	3,372.000	0.24	3,202.000	170.000	5.31	8.50
		West Japan Railway	5,917.000	06:15	-1.65	6,099.000	-2.98	5,719.000	380.000	6.64	8.25
		Mitsubishi Heavy	3,144.000	06:15	-0.79	3,134.000	0.32	3,337.000	-203.000	-6.08	8.19
		KDDI	3,332.000	06:15	-2.57	3,469.000	-3.95	3,425.000	44.000	1.28	8.16
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Sumitomo Mitsui FG	3,695.000	06:15	-0.67	3,693.000	0.05	3,876.000	-183.000	-4.72	7.94
		Sekisui House	2,160.500	06:15	-0.71	2,249.000	-3.94	2,334.000	-85.000	-3.64	7.82
		Shin-Etsu	17,750.000	06:15	-0.36	17,735.000	0.08	19,375.000	-1,640.000	-8.46	7.76
		JXTG Holdings	459.500	06:15	-0.86	454.700	1.06	479.600	-24.900	-5.19	7.75
		Nidec	12,240.000	06:15	-1.33	12,580.000	-2.70	14,010.000	-1,430.000	-10.21	7.36
		Japan Airlines	2,283.000	06:15	-0.87	2,298.000	-0.65	2,203.000	95.000	4.31	7.34
		Shiseido	7,286.000	06:15	-2.85	7,630.000	-4.51	7,675.000	-45.000	-0.59	7.28
		Sumitomo Realty	3,552.000	06:15	-1.31	3,642.000	-2.47	3,734.000	-92.000	-2.46	7.26
		Nippon Tel & Tel	2,802.500	06:15	-0.55	2,825.500	-0.81	2,820.500	5.000	0.18	7.18
		Mizuho	1,565.500	06:15	-0.35	1,570.500	-0.32	1,542.500	28.000	1.82	7.17
		EJR	7,280.000	06:15	-2.23	7,515.000	-3.13	7,412.000	103.000	1.39	6.38
		Daikin	22,665.000	06:15	-1.03	22,645.000	0.09	22,995.000	-350.000	-1.52	5.99
		Sumitomo Mitsui Trst	3,596.000	06:15	0.11	3,512.000	2.39	3,754.000	-242.000	-6.45	5.94
		Sumitomo Corp	1,483.000	06:15	-0.74	1,486.000	-0.20	1,543.500	-57.500	-3.73	5.82
		SMC	64,800.000	06:15	-1.04	65,790.000	-1.50	65,930.000	-140.000	-0.21	5.63
		Fanuc	24,380.000	06:15	-6.21	25,355.000	-3.85	27,420.000	-2,065.000	-7.53	5.28
		Kubota	2,277.500	06:15	-1.17	2,285.500	-0.35	2,605.000	-319.500	-12.26	5.26
		Japan Tobacco	2,140.000	06:15	-0.88	2,172.000	-1.47	2,115.000	57.000	2.70	5.10
		Central Jap. Railway	15,855.000	06:15	-1.00	16,155.000	-1.86	15,615.000	540.000	3.46	4.52
	L	Shionogi	5,752.000	06:15	-2.31	5,970.000	-3.65	5,670.000	300.000	5.29	4.18
		Kyocera	6,737.000	06:15	-2.48	6,795.000	-0.85	7,251.000	-456.000	-6.29	4.14
		ANA	2,563.500	06:15	-0.87	2,574.000	-0.41	2,370.000	204.000	8.61	3.89
		Sumitomo Metal	4,418.000	06:15	-1.27	4,280.000	3.22	4,751.000	-471.000	-9.91	3.13
		Nitto Denko	8,100.000	06:15	-0.74	8,310.000	-2.53	9,750.000	-1,440.000	-14.77	2.52
		Tokio Marine	5,210.000	06:15	-1.25	5,252.000	-0.80	5,401.000	-149.000	-2.76	2.03
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Resona	411.100	06:15	-1.01	411.300	-0.05	453.600	-42.300	-9.33	1.91
		Otsuka	4,338.000	06:15	-2.76	4,506.000	-3.73	4,352.000	154.000	3.54	1.18
		Chubu Electric Power	1,316.500	06:15	-0.27	1,327.000	-0.79	1,313.500	13.500	1.03	1.11
		Kansai Electric Pwr	1,035.500	06:15	-1.52	1,047.500	-1.15	1,078.000	-30.500	-2.83	-0.02
	S	Concordia Financial	392.000	06:15	-1.01	392.000		425.000	-33.000	-7.76	-0.08
		Aeon	2,987.000	06:15	-0.43	2,986.500	0.02	3,146.000	-159.500	-5.07	-0.23
	S	Komatsu	2,829.000	06:15	-1.34	2,757.500	2.59	3,370.000	-612.500	-18.18	-0.36
	S	Nintendo	56,400.000	06:15	-3.93	60,120.000	-6.19	64,100.000	-3,980.000	-6.21	-0.64
	S	Nomura	548.100	06:15	-0.11	549.600	-0.27	574.700	-25.100	-4.37	-1.19
	S	Osaka Gas	2,051.000	06:15	-0.05	2,035.000	0.79	2,020.000	15.000	0.74	-1.29
	S	Mitsubishi Estate	1,712.000	06:15	-1.01	1,718.500	-0.38	1,874.000	-155.500	-8.30	-1.32
		Subaru	2,141.000	06:15	0.73	2,084.000	2.74	2,150.500	-66.500	-3.09	-1.66
		Takeda	3,682.000	06:15	-1.97	3,700.000	-0.49	3,706.000	-6.000	-0.16	-1.72
	S	Oriental Land	14,950.000	06:15	-1.68	15,420.000	-3.05	15,340.000	80.000	0.52	-2.66
		Kirin	2,000.000	06:15	-1.98	2,084.500	-4.05	2,082.500	2.000	0.10	-2.74
	S	Mitsubishi El	1,476.000	06:15	-1.60	1,502.500	-1.76	1,679.000	-176.500	-10.51	-3.41
	S	Suzuki Motor	4,430.000	06:15	-0.16	4,479.000	-1.09	4,669.000	-190.000	-4.07	-4.11
		Unicharm	4,382.000	06:15	-0.81	4,450.000	-1.53	4,382.000	68.000	1.55	-4.47
	S	Fast Retailing	73,920.000	06:15	-0.95	75,810.000	-2.49	89,340.000	-13,530.000	-15.14	-4.87
		Kao	6,574.000	06:15	-1.32	6,798.000	-3.30	7,155.000	-357.000	-4.99	-8.91
		Softbank	6,837.000	06:15	-2.61	7,106.000	-3.79	10,005.000	-2,899.000	-28.98	-9.28
	S	Secom	8,254.000	06:15	-0.45	8,368.000	-1.36	9,169.000	-801.000	-8.74	-10.56
	S	Tokyo Gas	2,078.000	06:15	-2.07	2,040.500	1.84	2,282.000	-241.500	-10.58	-11.86
		Ono Pharmaceutical	2,485.500	06:15	-1.70	2,539.500	-2.13	2,889.000	-349.500	-12.10	-13.91
	S	Daiichi Sankyo	2,159.500	06:15	-2.97	2,256.500	-4.30	2,983.000	-726.500	-24.35	-25.13
Topix (TYO) - 99 out of 99 instruments rated - 7/26/21 / 4/19/21 - 47 did rise, Market-Ratio(14) = 47.47 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 14 - B/S = 33/33

1/02/17	scale up chart	7/26/21

Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/21/06	70		Rakuten	100	1,422	7.030	6.030	8.196	1.166	17	11,658	123
8/21/06		5/28/07	280		- cash -
	5/28/07	6/04/07	7		Rakuten	100	2,762	4.220	4.040	4.408	0.188	4	12,177	871
6/04/07		8/13/07	70		- cash -
	8/13/07	11/05/07	84		Resona	100	514	23.680	19.700	28.464	4.784	20	14,636	122
11/05/07		11/12/07	7		- cash -
	11/12/07	11/26/07	14		Orix	100	797	18.360	19.270	17.450	-0.910	-5	13,911	-73
11/26/07		1/07/08	42		- cash -
	1/07/08	4/21/08	105		Sumitomo Realty	100	573	24.260	23.790	24.739	0.479	2	14,185	7
4/21/08		8/04/08	105		- cash -
	8/04/08	11/03/08	91		Nitto Denko	100	450	31.490	20.520	48.325	16.835	53	21,761	457
	11/03/08	1/19/09	77		Isuzu Motors	100	6,886	3.160	2.360	4.231	1.071	34	29,137	299
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Orix	100	7,627	3.820	3.950	3.690	-0.130	-3	28,146	-84
2/02/09		2/09/09	7		- cash -
	2/09/09	3/16/09	35		Orix	100	8,158	3.450	2.210	5.386	1.936	56	43,937	10,302
3/16/09		11/09/09	238		- cash -
	11/09/09	12/07/09	28		ANA	100	2,006	21.900	24.900	18.900	-3.000	-14	37,919	-85
12/07/09		5/31/10	175		- cash -
	5/31/10	9/13/10	105		Inpex	100	2,674	14.180	10.290	19.541	5.361	38	52,253	205
9/13/10		3/14/11	182		- cash -
	3/14/11	3/28/11	14		Resona	100	13,502	3.870	3.910	3.830	-0.040	-1	51,713	-24
3/28/11		4/18/11	21		- cash -
	4/18/11	6/20/11	63		Resona	100	13,158	3.930	3.580	4.314	0.384	10	56,769	72
6/20/11		8/08/11	49		- cash -
	8/08/11	12/05/11	119		Nintendo	100	462	122.760	112.320	134.170	11.410	9	62,040	31
12/05/11		12/19/11	14		- cash -
	12/19/11	1/02/12	14		Sony	100	4,710	13.170	13.800	12.540	-0.630	-5	59,073	-72
1/02/12		5/21/12	140		- cash -
	5/21/12	8/13/12	84		Mazda Motor	100	11,166	5.290	4.620	6.057	0.767	15	67,640	80
8/13/12		8/19/13	371		- cash -
	8/19/13	9/02/13	14		Inpex	100	6,309	10.720	10.890	10.550	-0.170	-2	66,567	-34
9/02/13		3/03/14	182		- cash -
	3/03/14	3/10/14	7		Mitsubishi Estate	100	2,844	23.400	25.180	21.620	-1.780	-8	61,505	-98
3/10/14		3/17/14	7		- cash -
	3/17/14	4/21/14	35		Aeon	100	5,596	10.990	11.440	10.540	-0.450	-4	58,986	-35
	4/21/14	5/05/14	14		Kansai Electric Pwr	100	6,474	9.110	8.850	9.378	0.268	3	60,719	113
5/05/14		5/19/14	14		- cash -
	5/19/14	5/26/14	7		Kansai Electric Pwr	100	6,650	9.130	9.380	8.880	-0.250	-3	59,056	-76
5/26/14		10/13/14	140		- cash -
	10/13/14	10/27/14	14		Rakuten	100	5,315	11.110	11.610	10.610	-0.500	-5	56,399	-70
10/27/14		8/24/15	301		- cash -
	8/24/15	11/30/15	98		JFE	100	3,119	18.080	19.220	16.940	-1.140	-6	52,843	-22
11/30/15		1/18/16	49		- cash -
	1/18/16	4/11/16	84		Toshiba	100	2,267	23.300	21.500	25.251	1.951	8	57,266	42
	4/11/16	4/25/16	14		Fast Retailing	100	218	262.340	311.400	213.280	-49.060	-19	46,570	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Nomura	100	10,432	4.464	4.511	4.417	-0.047	-1	46,080	-42
5/16/16		6/13/16	28		- cash -
	6/13/16	7/11/16	28		Nomura	100	11,103	4.150	3.737	4.609	0.459	11	51,172	292
7/11/16		8/01/16	21		- cash -
	8/01/16	8/08/16	7		Kansai Electric Pwr	100	5,704	8.970	8.703	9.245	0.275	3	52,742	383
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	100	2,663	19.800	23.380	16.220	-3.580	-18	43,208	-99
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		Rakuten	100	4,598	9.397	9.380	9.414	0.017	0	43,286	10
2/19/18		3/05/18	14		- cash -
	3/05/18	3/12/18	7		Rakuten	100	4,777	9.060	9.327	8.793	-0.267	-3	42,011	-79
3/12/18		3/19/18	7		- cash -
	3/19/18	5/14/18	56		Rakuten	100	4,599	9.134	7.866	10.606	1.472	16	48,782	165
5/14/18		8/13/18	91		- cash -
	8/13/18	9/03/18	21		Toray Industries	100	6,140	7.944	8.246	7.642	-0.302	-4	46,928	-49
9/03/18		9/10/18	7		- cash -
	9/10/18	9/17/18	7		SMC	100	142	329.700	346.000	313.400	-16.300	-5	44,614	-93
9/17/18		10/29/18	42		- cash -
	10/29/18	11/12/18	14		Tokyo Electron	100	313	142.150	152.950	131.350	-10.800	-8	41,233	-87
11/12/18		12/10/18	28		- cash -
	12/10/18	2/04/19	56		Nitto Denko	100	724	56.890	60.540	53.240	-3.650	-6	38,591	-35
2/04/19		2/18/19	14		- cash -
	2/18/19	2/25/19	7		Nintendo	100	130	296.750	303.200	290.300	-6.450	-2	37,752	-68
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		JXTG Holdings	100	7,076	5.335	5.335	5.335	0.000	0	37,752	0
3/18/19		6/03/19	77		- cash -
	6/03/19	6/24/19	21		Nomura	100	11,360	3.323	3.793	2.853	-0.470	-14	32,413	-93
	6/24/19	7/01/19	7		Eisai	100	519	62.400	62.650	62.150	-0.250	0	32,283	-19
7/01/19		7/15/19	14		- cash -
	7/15/19	7/29/19	14		Eisai	100	531	60.730	57.980	63.610	2.880	5	33,813	235
7/29/19		8/05/19	7		- cash -
	8/05/19	9/09/19	35		JFE	100	2,633	12.840	12.810	12.870	0.030	0	33,892	2
9/09/19		3/02/20	175		- cash -
	3/02/20	6/08/20	98		Nissan Motor	100	7,359	4.605	4.876	4.334	-0.271	-6	31,898	-20
6/08/20		6/21/21	378		- cash -
	6/21/21	6/28/21	7		Daiichi Sankyo	100	1,307	24.400	24.655	24.145	-0.255	-1	31,564	-42
6/28/21		7/30/21	32		- cash -
accum	6/12/06	6/28/21	1624	days out of 5688 invested (29%)							216		31,564	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nitto Denko	short	8/04/08	11/03/08	91	31.49	20.52	48.32	16.83	53.46
		12/10/18	2/04/19	56	56.89	60.54	53.24	-3.65	-6.42	43.61
Orix		11/12/07	11/26/07	14	18.36	19.27	17.45	-0.91	-4.96
		1/26/09	2/02/09	7	3.82	3.95	3.69	-0.13	-3.40
		2/09/09	3/16/09	35	3.45	2.21	5.39	1.94	56.11	43.32
Inpex		5/31/10	9/13/10	105	14.18	10.29	19.54	5.36	37.80
		8/19/13	9/02/13	14	10.72	10.89	10.55	-0.17	-1.59	35.62
Isuzu Motors		11/03/08	1/19/09	77	3.16	2.36	4.23	1.07	33.90	33.90
Rakuten		6/12/06	8/21/06	70	7.03	6.03	8.20	1.17	16.58
		5/28/07	6/04/07	7	4.22	4.04	4.41	0.19	4.45
		10/13/14	10/27/14	14	11.11	11.61	10.61	-0.50	-4.50
		2/12/18	2/19/18	7	9.40	9.38	9.41	0.02	0.18
		3/05/18	3/12/18	7	9.06	9.33	8.79	-0.27	-2.95
		3/19/18	5/14/18	56	9.13	7.87	10.61	1.47	16.12	31.30
Resona		8/13/07	11/05/07	84	23.68	19.70	28.46	4.78	20.20
		3/14/11	3/28/11	14	3.87	3.91	3.83	-0.04	-1.03
		4/18/11	6/20/11	63	3.93	3.58	4.31	0.38	9.78	30.59
Mazda Motor		5/21/12	8/13/12	84	5.29	4.62	6.06	0.77	14.50	14.50
Nintendo		8/08/11	12/05/11	119	122.76	112.32	134.17	11.41	9.29
		2/18/19	2/25/19	7	296.75	303.20	290.30	-6.45	-2.17	6.92
Eisai		6/24/19	7/01/19	7	62.40	62.65	62.15	-0.25	-0.40
		7/15/19	7/29/19	14	60.73	57.98	63.61	2.88	4.74	4.32
Kansai Electric Pwr		4/21/14	5/05/14	14	9.11	8.85	9.38	0.27	2.94
		5/19/14	5/26/14	7	9.13	9.38	8.88	-0.25	-2.74
		8/01/16	8/08/16	7	8.97	8.70	9.25	0.28	3.07	3.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sumitomo Realty		1/07/08	4/21/08	105	24.26	23.79	24.74	0.48	1.98	1.98
JXTG Holdings		3/11/19	3/18/19	7	5.34	5.34	5.34	0.00	0.00	0.00
Daiichi Sankyo		6/21/21	6/28/21	7	24.40	24.66	24.15	-0.26	-1.05	-1.05
Toray Industries		8/13/18	9/03/18	21	7.94	8.25	7.64	-0.30	-3.80	-3.80
Aeon		3/17/14	4/21/14	35	10.99	11.44	10.54	-0.45	-4.09	-4.09
Sony		12/19/11	1/02/12	14	13.17	13.80	12.54	-0.63	-4.78	-4.78
SMC		9/10/18	9/17/18	7	329.70	346.00	313.40	-16.30	-4.94	-4.94
Nomura		5/09/16	5/16/16	7	4.46	4.51	4.42	-0.05	-1.05
		6/13/16	7/11/16	28	4.15	3.74	4.61	0.46	11.05
		6/03/19	6/24/19	21	3.32	3.79	2.85	-0.47	-14.14	-5.66
Nissan Motor		3/02/20	6/08/20	98	4.61	4.88	4.33	-0.27	-5.88	-5.88
JFE		8/24/15	11/30/15	98	18.08	19.22	16.94	-1.14	-6.31
		8/05/19	9/09/19	35	12.84	12.81	12.87	0.03	0.23	-6.09
Tokyo Electron		10/29/18	11/12/18	14	142.15	152.95	131.35	-10.80	-7.60	-7.60
Mitsubishi Estate		3/03/14	3/10/14	7	23.40	25.18	21.62	-1.78	-7.61	-7.61
Toshiba		1/18/16	4/11/16	84	23.30	21.50	25.25	1.95	8.37
		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08	-11.22
ANA		11/09/09	12/07/09	28	21.90	24.90	18.90	-3.00	-13.70	-13.70
Fast Retailing		4/11/16	4/25/16	14	262.34	311.40	213.28	-49.06	-18.70	-18.70

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning