Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 1/10/22 - RS = 14

		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	10/04/21	prc diff	⇓ Δ14	∅-RS
		SOM Price Index	380.522	Mon	0.51	377.150	0.89	369.587	7.563	2.05	4.36
	L	Denso	9,882.000	Mon	1.35	10,060.000	-1.77	7,243.000	2,817.000	38.89	34.49
	L	Tokyo Electron	65,510.000	Mon	0.44	64,920.000	0.91	47,150.000	17,770.000	37.69	33.34
		Ajinomoto	3,353.000	Mon	-0.24	3,555.000	-5.68	3,284.000	271.000	8.25	28.67
		Inpex	1,123.000	Mon	3.12	1,031.000	8.92	883.000	148.000	16.76	27.65
		Toyota	2,423.000	Mon	1.38	2,307.500	5.01	1,932.000	375.500	19.44	25.59
	L	Tokio Marine	6,954.000	Mon	-0.59	6,933.000	0.30	5,955.000	978.000	16.42	24.95
		Orix	2,559.500	Mon	0.18	2,448.500	4.53	2,104.000	344.500	16.37	23.63
	L	Sony	14,235.000	Mon	0.32	14,540.000	-2.10	11,970.000	2,570.000	21.47	23.32
		Dai-ichi Life	2,693.000	Mon	-0.50	2,591.000	3.94	2,398.000	193.000	8.05	23.10
	L	Marubeni	1,188.500	Mon	1.06	1,118.500	6.26	902.000	216.500	24.00	21.92
		Shionogi	7,480.000	Mon	-0.12	7,660.000	-2.35	7,594.000	66.000	0.87	20.19
		Mitsubishi Corp	3,965.000	Mon	1.28	3,771.000	5.14	3,420.000	351.000	10.26	18.38
		JFE	1,682.000	Mon	-2.04	1,605.000	4.80	1,662.000	-57.000	-3.43	15.89
		Hitachi	6,683.000	Mon	-2.59	6,707.000	-0.36	6,461.000	246.000	3.81	15.34
		Mitsui & Co	2,891.000	Mon	1.21	2,785.500	3.79	2,413.000	372.500	15.44	15.28
		Mitsubishi UFJ	715.500	Mon	1.09	685.800	4.33	632.200	53.600	8.48	15.07
		Keyence	62,200.000	Mon	0.06	67,850.000	-8.33	63,630.000	4,220.000	6.63	13.37
		T&D	1,782.000	Mon	1.08	1,617.000	10.20	1,539.000	78.000	5.07	13.33
		Fujifilm	8,340.000	Mon	0.19	8,691.000	-4.04	9,416.000	-725.000	-7.70	13.07
		Sompo	5,358.000	Mon		5,088.000	5.31	4,911.000	177.000	3.60	12.70
		Daiwa Securities	706.500	Mon	0.84	675.200	4.64	646.300	28.900	4.47	12.51
		Nippon Tel & Tel	3,283.000	Mon	0.34	3,295.000	-0.36	3,098.000	197.000	6.36	11.71
		Sumitomo Mitsui Trst	4,269.000	Mon		4,126.000	3.47	3,781.000	345.000	9.12	11.63
		Isuzu Motors	1,519.000	Mon	0.66	1,477.000	2.84	1,435.000	42.000	2.93	11.62
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	10/04/21	prc diff	⇓ Δ14	∅-RS
		MS&AD Insurance	3,968.000	Mon	-0.35	3,791.000	4.67	3,725.000	66.000	1.77	11.59
		Toshiba	4,963.000	Mon	0.89	4,844.000	2.46	4,920.000	-76.000	-1.54	11.54
	L	SMC	67,490.000	Mon	-1.23	75,580.000	-10.70	66,220.000	9,360.000	14.13	11.36
		Resona	512.800	Mon	0.14	484.300	5.88	438.100	46.200	10.55	10.79
		Canon	2,755.500	Mon	-0.70	2,804.000	-1.73	2,688.000	116.000	4.32	10.24
		Daito Trust	13,440.000	Mon	1.13	13,490.000	-0.37	12,630.000	860.000	6.81	10.04
		Nissan Motor	639.400	Mon	2.44	629.000	1.65	555.300	73.700	13.27	9.87
		Sekisui House	2,414.000	Mon	0.42	2,490.000	-3.05	2,287.500	202.500	8.85	9.87
		Daikin	25,450.000	Mon	0.59	25,805.000	-1.38	23,475.000	2,330.000	9.93	9.70
		Sumitomo Corp	1,760.000	Mon	1.70	1,708.500	3.01	1,547.000	161.500	10.44	9.69
		Nippon Steel	2,175.500	Mon	-0.68	2,022.000	7.59	1,983.000	39.000	1.97	9.42
		Concordia Financial	477.000	Mon	-0.21	465.000	2.58	435.000	30.000	6.90	9.15
		Seven & i	5,193.000	Mon	0.62	5,117.000	1.49	4,966.000	151.000	3.04	8.80
		Sumitomo Mitsui FG	4,309.000	Mon	0.16	4,150.000	3.83	3,800.000	350.000	9.21	8.28
		Japan Tobacco	2,357.500	Mon	-0.23	2,332.500	1.07	2,172.500	160.000	7.36	7.97
		Bridgestone	5,175.000	Mon	1.89	5,082.000	1.83	5,162.000	-80.000	-1.55	7.94
		Kubota	2,582.500	Mon	-0.92	2,606.000	-0.90	2,333.000	273.000	11.70	7.89
		Hoya	15,535.000	Mon	1.97	16,180.000	-3.99	16,455.000	-275.000	-1.67	7.43
		Itochu	3,523.000	Mon	0.74	3,564.000	-1.15	3,151.000	413.000	13.11	6.98
		Oriental Land	18,335.000	Mon	-0.57	17,830.000	2.83	18,690.000	-860.000	-4.60	5.78
		Mazda Motor	995.000	Mon	1.63	980.000	1.53	943.000	37.000	3.92	5.32
	L	Unicharm	4,843.000	Mon	0.44	4,878.000	-0.72	4,793.000	85.000	1.77	5.06
		Shin-Etsu	19,465.000	Mon	0.34	19,835.000	-1.87	18,230.000	1,605.000	8.80	5.00
		Honda Motor	3,547.000	Mon	2.13	3,430.000	3.41	3,392.000	38.000	1.12	4.26
		Subaru	2,205.000	Mon	1.92	2,206.000	-0.05	2,069.000	137.000	6.62	3.89
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	10/04/21	prc diff	⇓ Δ14	∅-RS
		Sumitomo El	1,660.000	Mon	1.00	1,626.000	2.09	1,456.500	169.500	11.64	3.57
	L	Nitto Denko	9,030.000	Mon	0.89	9,020.000	0.11	7,860.000	1,160.000	14.76	3.26
		Kyocera	7,148.000	Mon	0.07	7,176.000	-0.39	6,886.000	290.000	4.21	3.19
	L	Ono Pharmaceutical	2,796.000	Mon	-1.04	2,738.500	2.10	2,473.500	265.000	10.71	2.22
		Astellas Pharma	1,930.000	Mon	2.74	1,854.500	4.07	1,831.000	23.500	1.28	2.16
		Fujitsu	18,640.000	Mon	2.76	18,760.000	-0.64	20,020.000	-1,260.000	-6.29	2.11
		KDDI	3,565.000	Mon	0.17	3,524.000	1.16	3,627.000	-103.000	-2.84	2.09
		Murata Manufacturing	9,100.000	Mon	0.41	9,185.000	-0.93	9,048.000	137.000	1.51	1.74
		Kansai Electric Pwr	1,096.000	Mon	0.18	1,099.000	-0.27	1,069.000	30.000	2.81	1.63
		Daiwa House	3,425.000	Mon	1.54	3,364.000	1.81	3,613.000	-249.000	-6.89	0.15
		Mitsubishi Chemical	906.600	Mon	0.11	868.800	4.35	998.200	-129.400	-12.96	0.07
		Sumitomo Metal	5,049.000	Mon	-0.37	4,552.000	10.92	3,920.000	632.000	16.12	-0.17
	S	Toray Industries	742.800	Mon	0.36	705.400	5.30	710.900	-5.500	-0.77	-0.81
		Mizuho	1,601.500	Mon	0.19	1,540.500	3.96	1,541.000	-0.500	-0.03	-0.89
		Nidec	12,230.000	Mon	0.25	12,915.000	-5.30	11,660.000	1,255.000	10.76	-0.99
	S	Panasonic	1,328.000	Mon	1.34	1,315.500	0.95	1,346.000	-30.500	-2.27	-1.36
	S	JXTG Holdings	459.700	Mon	0.04	448.200	2.57	449.300	-1.100	-0.24	-2.00
		Komatsu	3,011.000	Mon	0.20	2,889.000	4.22	2,651.500	237.500	8.96	-2.28
	L	Tokyo Gas	2,202.000	Mon	0.23	2,104.000	4.66	2,053.000	51.000	2.48	-2.65
	S	Suzuki Motor	4,893.000	Mon	2.02	4,635.000	5.57	4,813.000	-178.000	-3.70	-2.69
		Fanuc	22,900.000	Mon	0.90	24,775.000	-7.57	24,035.000	740.000	3.08	-2.70
		Daiichi Sankyo	2,680.000	Mon	1.13	2,713.000	-1.22	2,948.000	-235.000	-7.97	-2.74
		Osaka Gas	1,955.000	Mon	0.83	1,950.000	0.26	2,015.000	-65.000	-3.23	-3.46
	S	Rakuten	1,072.000	Mon	-2.55	1,152.000	-6.94	1,116.000	36.000	3.23	-4.13
		Mitsubishi Heavy	3,209.000	Mon	1.23	2,951.000	8.74	2,965.500	-14.500	-0.49	-4.50
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	10/04/21	prc diff	⇓ Δ14	∅-RS
		Mitsubishi El	1,514.500	Mon	-0.69	1,504.000	0.70	1,535.000	-31.000	-2.02	-5.22
	S	Asahi Kasei	1,146.500	Mon	0.75	1,121.500	2.23	1,160.500	-39.000	-3.36	-5.59
	S	Asahi Group	4,686.000	Mon	0.77	4,589.000	2.11	5,339.000	-750.000	-14.05	-5.65
	S	Otsuka	4,148.000	Mon	1.52	4,248.000	-2.35	4,781.000	-533.000	-11.15	-5.66
	S	ANA	2,401.500	Mon	0.73	2,372.000	1.24	2,864.500	-492.500	-17.19	-6.95
	S	Yamato	2,435.000	Mon	-2.83	2,688.000	-9.41	2,771.000	-83.000	-3.00	-7.11
	S	Mitsui Fudosan	2,308.500	Mon	1.94	2,305.500	0.13	2,649.500	-344.000	-12.98	-7.25
		Nomura	535.700	Mon	0.77	522.100	2.60	543.700	-21.600	-3.97	-7.25
		Chubu Electric Power	1,225.000	Mon	0.41	1,210.000	1.24	1,304.500	-94.500	-7.24	-7.35
	L	Nintendo	52,780.000	Mon	1.66	53,800.000	-1.90	49,210.000	4,590.000	9.33	-7.52
	S	Japan Airlines	2,161.000	Mon	1.46	2,141.000	0.93	2,678.000	-537.000	-20.05	-8.09
	L	Secom	7,922.000	Mon	1.16	7,929.000	-0.09	7,918.000	11.000	0.14	-8.09
	S	EJR	6,716.000	Mon	0.24	6,821.000	-1.54	7,643.000	-822.000	-10.75	-8.22
	S	Sumitomo Realty	3,442.000	Mon	1.24	3,394.000	1.41	4,113.000	-719.000	-17.48	-8.46
	S	Mitsubishi Estate	1,640.000	Mon	1.55	1,611.000	1.80	1,731.500	-120.500	-6.96	-8.51
	S	Kirin	1,863.500	Mon	-0.27	1,876.500	-0.69	2,047.500	-171.000	-8.35	-9.45
	S	Central Jap. Railway	14,745.000	Mon	0.55	14,785.000	-0.27	17,565.000	-2,780.000	-15.83	-9.65
		Aeon	2,392.500	Mon	-0.08	2,682.500	-10.81	2,883.000	-200.500	-6.95	-10.26
		Takeda	3,380.000	Mon	1.08	3,196.000	5.76	3,614.000	-418.000	-11.57	-10.91
	S	Kao	5,735.000	Mon	0.53	5,963.000	-3.82	6,601.000	-638.000	-9.67	-12.31
	S	Shiseido	5,786.000	Mon	-1.73	6,353.000	-8.92	7,510.000	-1,157.000	-15.41	-15.32
	S	West Japan Railway	4,719.000	Mon	0.64	4,777.000	-1.21	5,712.000	-935.000	-16.37	-16.97
	S	Eisai	6,155.000	Mon	-0.69	6,497.000	-5.26	8,188.000	-1,691.000	-20.65	-18.57
	S	Fast Retailing	65,100.000	Mon	1.86	60,670.000	7.30	79,020.000	-18,350.000	-23.22	-24.86
	S	Softbank	5,530.000	Mon	0.60	5,489.000	0.75	6,266.000	-777.000	-12.40	-26.08
Topix (TYO) - 99 out of 99 instruments rated - 1/10/22 / 10/04/21 - 58 did rise, Market-Ratio(14) = 58.59 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 14 - B/S = 33/33

1/01/18	scale up chart	1/10/22

Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/21/06	70		Rakuten	100	1,422	7.030	6.030	8.196	1.166	17	11,658	123
8/21/06		5/28/07	280		- cash -
	5/28/07	6/04/07	7		Rakuten	100	2,762	4.220	4.040	4.408	0.188	4	12,177	871
6/04/07		8/13/07	70		- cash -
	8/13/07	11/05/07	84		Resona	100	514	23.680	19.700	28.464	4.784	20	14,636	122
11/05/07		11/12/07	7		- cash -
	11/12/07	11/26/07	14		Orix	100	797	18.360	19.270	17.450	-0.910	-5	13,911	-73
11/26/07		1/07/08	42		- cash -
	1/07/08	4/21/08	105		Sumitomo Realty	100	573	24.260	23.790	24.739	0.479	2	14,185	7
4/21/08		8/04/08	105		- cash -
	8/04/08	11/03/08	91		Nitto Denko	100	450	31.490	20.520	48.325	16.835	53	21,761	457
	11/03/08	1/19/09	77		Isuzu Motors	100	6,886	3.160	2.360	4.231	1.071	34	29,137	299
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Orix	100	7,627	3.820	3.950	3.690	-0.130	-3	28,146	-84
2/02/09		2/09/09	7		- cash -
	2/09/09	3/16/09	35		Orix	100	8,158	3.450	2.210	5.386	1.936	56	43,937	10,302
3/16/09		11/09/09	238		- cash -
	11/09/09	12/07/09	28		ANA	100	2,006	21.900	24.900	18.900	-3.000	-14	37,919	-85
12/07/09		5/31/10	175		- cash -
	5/31/10	9/13/10	105		Inpex	100	2,674	14.180	10.290	19.541	5.361	38	52,253	205
9/13/10		3/14/11	182		- cash -
	3/14/11	3/28/11	14		Resona	100	13,502	3.870	3.910	3.830	-0.040	-1	51,713	-24
3/28/11		4/18/11	21		- cash -
	4/18/11	6/20/11	63		Resona	100	13,158	3.930	3.580	4.314	0.384	10	56,769	72
6/20/11		8/08/11	49		- cash -
	8/08/11	12/05/11	119		Nintendo	100	462	122.760	112.320	134.170	11.410	9	62,040	31
12/05/11		12/19/11	14		- cash -
	12/19/11	1/02/12	14		Sony	100	4,710	13.170	13.800	12.540	-0.630	-5	59,073	-72
1/02/12		5/21/12	140		- cash -
	5/21/12	8/13/12	84		Mazda Motor	100	11,166	5.290	4.620	6.057	0.767	15	67,640	80
8/13/12		8/19/13	371		- cash -
	8/19/13	9/02/13	14		Inpex	100	6,309	10.720	10.890	10.550	-0.170	-2	66,567	-34
9/02/13		3/03/14	182		- cash -
	3/03/14	3/10/14	7		Mitsubishi Estate	100	2,844	23.400	25.180	21.620	-1.780	-8	61,505	-98
3/10/14		3/17/14	7		- cash -
	3/17/14	4/21/14	35		Aeon	100	5,596	10.990	11.440	10.540	-0.450	-4	58,986	-35
	4/21/14	5/05/14	14		Kansai Electric Pwr	100	6,474	9.110	8.850	9.378	0.268	3	60,719	113
5/05/14		5/19/14	14		- cash -
	5/19/14	5/26/14	7		Kansai Electric Pwr	100	6,650	9.130	9.380	8.880	-0.250	-3	59,056	-76
5/26/14		10/13/14	140		- cash -
	10/13/14	10/27/14	14		Rakuten	100	5,315	11.110	11.610	10.610	-0.500	-5	56,399	-70
10/27/14		8/24/15	301		- cash -
	8/24/15	11/30/15	98		JFE	100	3,119	18.080	19.220	16.940	-1.140	-6	52,843	-22
11/30/15		1/18/16	49		- cash -
	1/18/16	4/11/16	84		Toshiba	100	2,267	23.300	21.500	25.251	1.951	8	57,266	42
	4/11/16	4/25/16	14		Fast Retailing	100	218	262.340	311.400	213.280	-49.060	-19	46,570	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Nomura	100	10,432	4.464	4.511	4.417	-0.047	-1	46,080	-42
5/16/16		6/13/16	28		- cash -
	6/13/16	7/11/16	28		Nomura	100	11,103	4.150	3.737	4.609	0.459	11	51,172	292
7/11/16		8/01/16	21		- cash -
	8/01/16	8/08/16	7		Kansai Electric Pwr	100	5,704	8.970	8.703	9.245	0.275	3	52,742	383
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	100	2,663	19.800	23.380	16.220	-3.580	-18	43,208	-99
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		Rakuten	100	4,598	9.397	9.380	9.414	0.017	0	43,286	10
2/19/18		3/05/18	14		- cash -
	3/05/18	3/12/18	7		Rakuten	100	4,777	9.060	9.327	8.793	-0.267	-3	42,011	-79
3/12/18		3/19/18	7		- cash -
	3/19/18	5/14/18	56		Rakuten	100	4,599	9.134	7.866	10.606	1.472	16	48,782	165
5/14/18		8/13/18	91		- cash -
	8/13/18	9/03/18	21		Toray Industries	100	6,140	7.944	8.246	7.642	-0.302	-4	46,928	-49
9/03/18		9/10/18	7		- cash -
	9/10/18	9/17/18	7		SMC	100	142	329.700	346.000	313.400	-16.300	-5	44,614	-93
9/17/18		10/29/18	42		- cash -
	10/29/18	11/12/18	14		Tokyo Electron	100	313	142.150	152.950	131.350	-10.800	-8	41,233	-87
11/12/18		12/10/18	28		- cash -
	12/10/18	2/04/19	56		Nitto Denko	100	724	56.890	60.540	53.240	-3.650	-6	38,591	-35
2/04/19		2/18/19	14		- cash -
	2/18/19	2/25/19	7		Nintendo	100	130	296.750	303.200	290.300	-6.450	-2	37,752	-68
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		JXTG Holdings	100	7,076	5.335	5.335	5.335	0.000	0	37,752	0
3/18/19		6/03/19	77		- cash -
	6/03/19	6/24/19	21		Nomura	100	11,360	3.323	3.793	2.853	-0.470	-14	32,413	-93
	6/24/19	7/01/19	7		Eisai	100	519	62.400	62.650	62.150	-0.250	0	32,283	-19
7/01/19		7/15/19	14		- cash -
	7/15/19	7/29/19	14		Eisai	100	531	60.730	57.980	63.610	2.880	5	33,813	235
7/29/19		8/05/19	7		- cash -
	8/05/19	9/09/19	35		JFE	100	2,633	12.840	12.810	12.870	0.030	0	33,892	2
9/09/19		3/02/20	175		- cash -
	3/02/20	6/08/20	98		Nissan Motor	100	7,359	4.605	4.876	4.334	-0.271	-6	31,898	-20
6/08/20		6/21/21	378		- cash -
	6/21/21	6/28/21	7		Daiichi Sankyo	100	1,307	24.400	24.655	24.145	-0.255	-1	31,564	-42
6/28/21		12/20/21	175		- cash -
	12/20/21	1/10/22	21		Softbank	100	590	53.440	54.890	51.990	-1.450	-3	30,709	-38
accum	6/12/06	1/10/22	1653	days out of 5860 invested (28%)							207		30,709	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nitto Denko	short	8/04/08	11/03/08	91	31.49	20.52	48.32	16.83	53.46
		12/10/18	2/04/19	56	56.89	60.54	53.24	-3.65	-6.42	43.61
Orix		11/12/07	11/26/07	14	18.36	19.27	17.45	-0.91	-4.96
		1/26/09	2/02/09	7	3.82	3.95	3.69	-0.13	-3.40
		2/09/09	3/16/09	35	3.45	2.21	5.39	1.94	56.11	43.32
Inpex		5/31/10	9/13/10	105	14.18	10.29	19.54	5.36	37.80
		8/19/13	9/02/13	14	10.72	10.89	10.55	-0.17	-1.59	35.62
Isuzu Motors		11/03/08	1/19/09	77	3.16	2.36	4.23	1.07	33.90	33.90
Rakuten		6/12/06	8/21/06	70	7.03	6.03	8.20	1.17	16.58
		5/28/07	6/04/07	7	4.22	4.04	4.41	0.19	4.45
		10/13/14	10/27/14	14	11.11	11.61	10.61	-0.50	-4.50
		2/12/18	2/19/18	7	9.40	9.38	9.41	0.02	0.18
		3/05/18	3/12/18	7	9.06	9.33	8.79	-0.27	-2.95
		3/19/18	5/14/18	56	9.13	7.87	10.61	1.47	16.12	31.30
Resona		8/13/07	11/05/07	84	23.68	19.70	28.46	4.78	20.20
		3/14/11	3/28/11	14	3.87	3.91	3.83	-0.04	-1.03
		4/18/11	6/20/11	63	3.93	3.58	4.31	0.38	9.78	30.59
Mazda Motor		5/21/12	8/13/12	84	5.29	4.62	6.06	0.77	14.50	14.50
Nintendo		8/08/11	12/05/11	119	122.76	112.32	134.17	11.41	9.29
		2/18/19	2/25/19	7	296.75	303.20	290.30	-6.45	-2.17	6.92
Eisai		6/24/19	7/01/19	7	62.40	62.65	62.15	-0.25	-0.40
		7/15/19	7/29/19	14	60.73	57.98	63.61	2.88	4.74	4.32
Kansai Electric Pwr		4/21/14	5/05/14	14	9.11	8.85	9.38	0.27	2.94
		5/19/14	5/26/14	7	9.13	9.38	8.88	-0.25	-2.74
		8/01/16	8/08/16	7	8.97	8.70	9.25	0.28	3.07	3.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sumitomo Realty		1/07/08	4/21/08	105	24.26	23.79	24.74	0.48	1.98	1.98
JXTG Holdings		3/11/19	3/18/19	7	5.34	5.34	5.34	0.00	0.00	0.00
Daiichi Sankyo		6/21/21	6/28/21	7	24.40	24.66	24.15	-0.26	-1.05	-1.05
Softbank		12/20/21	1/10/22	21	53.44	54.89	51.99	-1.45	-2.71	-2.71
Toray Industries		8/13/18	9/03/18	21	7.94	8.25	7.64	-0.30	-3.80	-3.80
Aeon		3/17/14	4/21/14	35	10.99	11.44	10.54	-0.45	-4.09	-4.09
Sony		12/19/11	1/02/12	14	13.17	13.80	12.54	-0.63	-4.78	-4.78
SMC		9/10/18	9/17/18	7	329.70	346.00	313.40	-16.30	-4.94	-4.94
Nomura		5/09/16	5/16/16	7	4.46	4.51	4.42	-0.05	-1.05
		6/13/16	7/11/16	28	4.15	3.74	4.61	0.46	11.05
		6/03/19	6/24/19	21	3.32	3.79	2.85	-0.47	-14.14	-5.66
Nissan Motor		3/02/20	6/08/20	98	4.61	4.88	4.33	-0.27	-5.88	-5.88
JFE		8/24/15	11/30/15	98	18.08	19.22	16.94	-1.14	-6.31
		8/05/19	9/09/19	35	12.84	12.81	12.87	0.03	0.23	-6.09
Tokyo Electron		10/29/18	11/12/18	14	142.15	152.95	131.35	-10.80	-7.60	-7.60
Mitsubishi Estate		3/03/14	3/10/14	7	23.40	25.18	21.62	-1.78	-7.61	-7.61
Toshiba		1/18/16	4/11/16	84	23.30	21.50	25.25	1.95	8.37
		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08	-11.22
ANA		11/09/09	12/07/09	28	21.90	24.90	18.90	-3.00	-13.70	-13.70
Fast Retailing		4/11/16	4/25/16	14	262.34	311.40	213.28	-49.06	-18.70	-18.70

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning