RS Chart
Assessment - Topix 100 (Tokyo) - 1/10/22 - RS = 14
 ⇐ 
  instrument freshest Δday 1/10/22 Δwk 10/04/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note SOM Price Index 380.522  Mon 0.51 377.150 0.89 369.587 7.563 2.05   4.36 
real-time RS chart chart L add note Denso 9,882.000  Mon 1.35 10,060.000 -1.77 7,243.000 2,817.000 38.89   34.49 
real-time RS chart chart L add note Tokyo Electron 65,510.000  Mon 0.44 64,920.000 0.91 47,150.000 17,770.000 37.69   33.34 
real-time RS chart chart add note Ajinomoto 3,353.000  Mon -0.24 3,555.000 -5.68 3,284.000 271.000 8.25   28.67 
real-time RS chart chart add note Inpex 1,123.000  Mon 3.12 1,031.000 8.92 883.000 148.000 16.76   27.65 
real-time RS chart chart add note Toyota 2,423.000  Mon 1.38 2,307.500 5.01 1,932.000 375.500 19.44   25.59 
real-time RS chart chart L add note Tokio Marine 6,954.000  Mon -0.59 6,933.000 0.30 5,955.000 978.000 16.42   24.95 
real-time RS chart chart add note Orix 2,559.500  Mon 0.18 2,448.500 4.53 2,104.000 344.500 16.37   23.63 
real-time RS chart chart L add note Sony 14,235.000  Mon 0.32 14,540.000 -2.10 11,970.000 2,570.000 21.47   23.32 
real-time RS chart chart add note Dai-ichi Life 2,693.000  Mon -0.50 2,591.000 3.94 2,398.000 193.000 8.05   23.10 
real-time RS chart chart L add note Marubeni 1,188.500  Mon 1.06 1,118.500 6.26 902.000 216.500 24.00   21.92 
real-time RS chart chart add note Shionogi 7,480.000  Mon -0.12 7,660.000 -2.35 7,594.000 66.000 0.87   20.19 
real-time RS chart chart add note Mitsubishi Corp 3,965.000  Mon 1.28 3,771.000 5.14 3,420.000 351.000 10.26   18.38 
real-time RS chart chart add note JFE 1,682.000  Mon -2.04 1,605.000 4.80 1,662.000 -57.000 -3.43   15.89 
real-time RS chart chart add note Hitachi 6,683.000  Mon -2.59 6,707.000 -0.36 6,461.000 246.000 3.81   15.34 
real-time RS chart chart add note Mitsui & Co 2,891.000  Mon 1.21 2,785.500 3.79 2,413.000 372.500 15.44   15.28 
real-time RS chart chart add note Mitsubishi UFJ 715.500  Mon 1.09 685.800 4.33 632.200 53.600 8.48   15.07 
real-time RS chart chart add note Keyence 62,200.000  Mon 0.06 67,850.000 -8.33 63,630.000 4,220.000 6.63   13.37 
real-time RS chart chart add note T&D 1,782.000  Mon 1.08 1,617.000 10.20 1,539.000 78.000 5.07   13.33 
real-time RS chart chart add note Fujifilm 8,340.000  Mon 0.19 8,691.000 -4.04 9,416.000 -725.000 -7.70   13.07 
real-time RS chart chart add note Sompo 5,358.000  Mon 5,088.000 5.31 4,911.000 177.000 3.60   12.70 
real-time RS chart chart add note Daiwa Securities 706.500  Mon 0.84 675.200 4.64 646.300 28.900 4.47   12.51 
real-time RS chart chart add note Nippon Tel & Tel 3,283.000  Mon 0.34 3,295.000 -0.36 3,098.000 197.000 6.36   11.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,269.000  Mon 4,126.000 3.47 3,781.000 345.000 9.12   11.63 
real-time RS chart chart add note Isuzu Motors 1,519.000  Mon 0.66 1,477.000 2.84 1,435.000 42.000 2.93   11.62 
  instrument freshest Δday 1/10/22 Δwk 10/04/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3,968.000  Mon -0.35 3,791.000 4.67 3,725.000 66.000 1.77   11.59 
real-time RS chart chart add note Toshiba 4,963.000  Mon 0.89 4,844.000 2.46 4,920.000 -76.000 -1.54   11.54 
real-time RS chart chart L add note SMC 67,490.000  Mon -1.23 75,580.000 -10.70 66,220.000 9,360.000 14.13   11.36 
real-time RS chart chart add note Resona 512.800  Mon 0.14 484.300 5.88 438.100 46.200 10.55   10.79 
real-time RS chart chart add note Canon 2,755.500  Mon -0.70 2,804.000 -1.73 2,688.000 116.000 4.32   10.24 
real-time RS chart chart add note Daito Trust 13,440.000  Mon 1.13 13,490.000 -0.37 12,630.000 860.000 6.81   10.04 
real-time RS chart chart add note Nissan Motor 639.400  Mon 2.44 629.000 1.65 555.300 73.700 13.27   9.87 
real-time RS chart chart add note Sekisui House 2,414.000  Mon 0.42 2,490.000 -3.05 2,287.500 202.500 8.85   9.87 
real-time RS chart chart add note Daikin 25,450.000  Mon 0.59 25,805.000 -1.38 23,475.000 2,330.000 9.93   9.70 
real-time RS chart chart add note Sumitomo Corp 1,760.000  Mon 1.70 1,708.500 3.01 1,547.000 161.500 10.44   9.69 
real-time RS chart chart add note Nippon Steel 2,175.500  Mon -0.68 2,022.000 7.59 1,983.000 39.000 1.97   9.42 
real-time RS chart chart add note Concordia Financial 477.000  Mon -0.21 465.000 2.58 435.000 30.000 6.90   9.15 
real-time RS chart chart add note Seven & i 5,193.000  Mon 0.62 5,117.000 1.49 4,966.000 151.000 3.04   8.80 
real-time RS chart chart add note Sumitomo Mitsui FG 4,309.000  Mon 0.16 4,150.000 3.83 3,800.000 350.000 9.21   8.28 
real-time RS chart chart add note Japan Tobacco 2,357.500  Mon -0.23 2,332.500 1.07 2,172.500 160.000 7.36   7.97 
real-time RS chart chart add note Bridgestone 5,175.000  Mon 1.89 5,082.000 1.83 5,162.000 -80.000 -1.55   7.94 
real-time RS chart chart add note Kubota 2,582.500  Mon -0.92 2,606.000 -0.90 2,333.000 273.000 11.70   7.89 
real-time RS chart chart add note Hoya 15,535.000  Mon 1.97 16,180.000 -3.99 16,455.000 -275.000 -1.67   7.43 
real-time RS chart chart add note Itochu 3,523.000  Mon 0.74 3,564.000 -1.15 3,151.000 413.000 13.11   6.98 
real-time RS chart chart add note Oriental Land 18,335.000  Mon -0.57 17,830.000 2.83 18,690.000 -860.000 -4.60   5.78 
real-time RS chart chart add note Mazda Motor 995.000  Mon 1.63 980.000 1.53 943.000 37.000 3.92   5.32 
real-time RS chart chart L add note Unicharm 4,843.000  Mon 0.44 4,878.000 -0.72 4,793.000 85.000 1.77   5.06 
real-time RS chart chart add note Shin-Etsu 19,465.000  Mon 0.34 19,835.000 -1.87 18,230.000 1,605.000 8.80   5.00 
real-time RS chart chart add note Honda Motor 3,547.000  Mon 2.13 3,430.000 3.41 3,392.000 38.000 1.12   4.26 
real-time RS chart chart add note Subaru 2,205.000  Mon 1.92 2,206.000 -0.05 2,069.000 137.000 6.62   3.89 
  instrument freshest Δday 1/10/22 Δwk 10/04/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sumitomo El 1,660.000  Mon 1.00 1,626.000 2.09 1,456.500 169.500 11.64   3.57 
real-time RS chart chart L add note Nitto Denko 9,030.000  Mon 0.89 9,020.000 0.11 7,860.000 1,160.000 14.76   3.26 
real-time RS chart chart add note Kyocera 7,148.000  Mon 0.07 7,176.000 -0.39 6,886.000 290.000 4.21   3.19 
real-time RS chart chart L add note Ono Pharmaceutical 2,796.000  Mon -1.04 2,738.500 2.10 2,473.500 265.000 10.71   2.22 
real-time RS chart chart add note Astellas Pharma 1,930.000  Mon 2.74 1,854.500 4.07 1,831.000 23.500 1.28   2.16 
real-time RS chart chart add note Fujitsu 18,640.000  Mon 2.76 18,760.000 -0.64 20,020.000 -1,260.000 -6.29   2.11 
real-time RS chart chart add note KDDI 3,565.000  Mon 0.17 3,524.000 1.16 3,627.000 -103.000 -2.84   2.09 
real-time RS chart chart add note Murata Manufacturing 9,100.000  Mon 0.41 9,185.000 -0.93 9,048.000 137.000 1.51   1.74 
real-time RS chart chart add note Kansai Electric Pwr 1,096.000  Mon 0.18 1,099.000 -0.27 1,069.000 30.000 2.81   1.63 
real-time RS chart chart add note Daiwa House 3,425.000  Mon 1.54 3,364.000 1.81 3,613.000 -249.000 -6.89   0.15 
real-time RS chart chart add note Mitsubishi Chemical 906.600  Mon 0.11 868.800 4.35 998.200 -129.400 -12.96   0.07 
real-time RS chart chart add note Sumitomo Metal 5,049.000  Mon -0.37 4,552.000 10.92 3,920.000 632.000 16.12   -0.17 
real-time RS chart chart S add note Toray Industries 742.800  Mon 0.36 705.400 5.30 710.900 -5.500 -0.77   -0.81 
real-time RS chart chart add note Mizuho 1,601.500  Mon 0.19 1,540.500 3.96 1,541.000 -0.500 -0.03   -0.89 
real-time RS chart chart add note Nidec 12,230.000  Mon 0.25 12,915.000 -5.30 11,660.000 1,255.000 10.76   -0.99 
real-time RS chart chart S add note Panasonic 1,328.000  Mon 1.34 1,315.500 0.95 1,346.000 -30.500 -2.27   -1.36 
real-time RS chart chart S add note JXTG Holdings 459.700  Mon 0.04 448.200 2.57 449.300 -1.100 -0.24   -2.00 
real-time RS chart chart add note Komatsu 3,011.000  Mon 0.20 2,889.000 4.22 2,651.500 237.500 8.96   -2.28 
real-time RS chart chart L add note Tokyo Gas 2,202.000  Mon 0.23 2,104.000 4.66 2,053.000 51.000 2.48   -2.65 
real-time RS chart chart S add note Suzuki Motor 4,893.000  Mon 2.02 4,635.000 5.57 4,813.000 -178.000 -3.70   -2.69 
real-time RS chart chart add note Fanuc 22,900.000  Mon 0.90 24,775.000 -7.57 24,035.000 740.000 3.08   -2.70 
real-time RS chart chart add note Daiichi Sankyo 2,680.000  Mon 1.13 2,713.000 -1.22 2,948.000 -235.000 -7.97   -2.74 
real-time RS chart chart add note Osaka Gas 1,955.000  Mon 0.83 1,950.000 0.26 2,015.000 -65.000 -3.23   -3.46 
real-time RS chart chart S add note Rakuten 1,072.000  Mon -2.55 1,152.000 -6.94 1,116.000 36.000 3.23   -4.13 
real-time RS chart chart add note Mitsubishi Heavy 3,209.000  Mon 1.23 2,951.000 8.74 2,965.500 -14.500 -0.49   -4.50 
  instrument freshest Δday 1/10/22 Δwk 10/04/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Mitsubishi El 1,514.500  Mon -0.69 1,504.000 0.70 1,535.000 -31.000 -2.02   -5.22 
real-time RS chart chart S add note Asahi Kasei 1,146.500  Mon 0.75 1,121.500 2.23 1,160.500 -39.000 -3.36   -5.59 
real-time RS chart chart S add note Asahi Group 4,686.000  Mon 0.77 4,589.000 2.11 5,339.000 -750.000 -14.05   -5.65 
real-time RS chart chart S add note Otsuka 4,148.000  Mon 1.52 4,248.000 -2.35 4,781.000 -533.000 -11.15   -5.66 
real-time RS chart chart S add note ANA 2,401.500  Mon 0.73 2,372.000 1.24 2,864.500 -492.500 -17.19   -6.95 
real-time RS chart chart S add note Yamato 2,435.000  Mon -2.83 2,688.000 -9.41 2,771.000 -83.000 -3.00   -7.11 
real-time RS chart chart S add note Mitsui Fudosan 2,308.500  Mon 1.94 2,305.500 0.13 2,649.500 -344.000 -12.98   -7.25 
real-time RS chart chart add note Nomura 535.700  Mon 0.77 522.100 2.60 543.700 -21.600 -3.97   -7.25 
real-time RS chart chart add note Chubu Electric Power 1,225.000  Mon 0.41 1,210.000 1.24 1,304.500 -94.500 -7.24   -7.35 
real-time RS chart chart L add note Nintendo 52,780.000  Mon 1.66 53,800.000 -1.90 49,210.000 4,590.000 9.33   -7.52 
real-time RS chart chart S add note Japan Airlines 2,161.000  Mon 1.46 2,141.000 0.93 2,678.000 -537.000 -20.05   -8.09 
real-time RS chart chart L add note Secom 7,922.000  Mon 1.16 7,929.000 -0.09 7,918.000 11.000 0.14   -8.09 
real-time RS chart chart S add note EJR 6,716.000  Mon 0.24 6,821.000 -1.54 7,643.000 -822.000 -10.75   -8.22 
real-time RS chart chart S add note Sumitomo Realty 3,442.000  Mon 1.24 3,394.000 1.41 4,113.000 -719.000 -17.48   -8.46 
real-time RS chart chart S add note Mitsubishi Estate 1,640.000  Mon 1.55 1,611.000 1.80 1,731.500 -120.500 -6.96   -8.51 
real-time RS chart chart S add note Kirin 1,863.500  Mon -0.27 1,876.500 -0.69 2,047.500 -171.000 -8.35   -9.45 
real-time RS chart chart S add note Central Jap. Railway 14,745.000  Mon 0.55 14,785.000 -0.27 17,565.000 -2,780.000 -15.83   -9.65 
real-time RS chart chart add note Aeon 2,392.500  Mon -0.08 2,682.500 -10.81 2,883.000 -200.500 -6.95   -10.26 
real-time RS chart chart add note Takeda 3,380.000  Mon 1.08 3,196.000 5.76 3,614.000 -418.000 -11.57   -10.91 
real-time RS chart chart S add note Kao 5,735.000  Mon 0.53 5,963.000 -3.82 6,601.000 -638.000 -9.67   -12.31 
real-time RS chart chart S add note Shiseido 5,786.000  Mon -1.73 6,353.000 -8.92 7,510.000 -1,157.000 -15.41   -15.32 
real-time RS chart chart S add note West Japan Railway 4,719.000  Mon 0.64 4,777.000 -1.21 5,712.000 -935.000 -16.37   -16.97 
real-time RS chart chart S add note Eisai 6,155.000  Mon -0.69 6,497.000 -5.26 8,188.000 -1,691.000 -20.65   -18.57 
real-time RS chart chart S add note Fast Retailing 65,100.000  Mon 1.86 60,670.000 7.30 79,020.000 -18,350.000 -23.22   -24.86 
real-time RS chart chart S add note Softbank 5,530.000  Mon 0.60 5,489.000 0.75 6,266.000 -777.000 -12.40   -26.08 
 Topix (TYO) - 99 out of 99 instruments rated - 1/10/22 / 10/04/21 - 58 did rise, Market-Ratio(14) = 58.59 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 14 - B/S = 33/33
Market Chart
1/01/18 scale up chart 1/10/22
 


Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 100  1,422   7.030  6.030 8.196  1.166 17  11,658 123  
8/21/06 5/28/07 280    - cash -
  5/28/07   6/04/07 7  RT RS QC  Rakuten 100  2,762   4.220  4.040 4.408  0.188 4  12,177 871  
6/04/07 8/13/07 70    - cash -
  8/13/07  11/05/07 84  RT RS QC  Resona 100  514   23.680  19.700 28.464  4.784 20  14,636 122  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Orix 100  797   18.360  19.270 17.450  -0.910 -5  13,911 -73  
11/26/07 1/07/08 42    - cash -
  1/07/08   4/21/08 105  RT RS QC  Sumitomo Realty 100  573   24.260  23.790 24.739  0.479 2  14,185 7  
4/21/08 8/04/08 105    - cash -
  8/04/08  11/03/08 91  RT RS QC  Nitto Denko 100  450   31.490  20.520 48.325  16.835 53  21,761 457  
  11/03/08   1/19/09 77  RT RS QC  Isuzu Motors 100  6,886   3.160  2.360 4.231  1.071 34  29,137 299  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Orix 100  7,627   3.820  3.950 3.690  -0.130 -3  28,146 -84  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Orix 100  8,158   3.450  2.210 5.386  1.936 56  43,937 10,302  
3/16/09 11/09/09 238    - cash -
  11/09/09  12/07/09 28  RT RS QC  ANA 100  2,006   21.900  24.900 18.900  -3.000 -14  37,919 -85  
12/07/09 5/31/10 175    - cash -
  5/31/10   9/13/10 105  RT RS QC  Inpex 100  2,674   14.180  10.290 19.541  5.361 38  52,253 205  
9/13/10 3/14/11 182    - cash -
  3/14/11   3/28/11 14  RT RS QC  Resona 100  13,502   3.870  3.910 3.830  -0.040 -1  51,713 -24  
3/28/11 4/18/11 21    - cash -
  4/18/11   6/20/11 63  RT RS QC  Resona 100  13,158   3.930  3.580 4.314  0.384 10  56,769 72  
6/20/11 8/08/11 49    - cash -
  8/08/11  12/05/11 119  RT RS QC  Nintendo 100  462   122.760  112.320 134.170  11.410 9  62,040 31  
12/05/11 12/19/11 14    - cash -
  12/19/11   1/02/12 14  RT RS QC  Sony 100  4,710   13.170  13.800 12.540  -0.630 -5  59,073 -72  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/13/12 84  RT RS QC  Mazda Motor 100  11,166   5.290  4.620 6.057  0.767 15  67,640 80  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Inpex 100  6,309   10.720  10.890 10.550  -0.170 -2  66,567 -34  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Mitsubishi Estate 100  2,844   23.400  25.180 21.620  -1.780 -8  61,505 -98  
3/10/14 3/17/14 7    - cash -
  3/17/14   4/21/14 35  RT RS QC  Aeon 100  5,596   10.990  11.440 10.540  -0.450 -4  58,986 -35  
  4/21/14   5/05/14 14  RT RS QC  Kansai Electric Pwr 100  6,474   9.110  8.850 9.378  0.268 3  60,719 113  
5/05/14 5/19/14 14    - cash -
  5/19/14   5/26/14 7  RT RS QC  Kansai Electric Pwr 100  6,650   9.130  9.380 8.880  -0.250 -3  59,056 -76  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Rakuten 100  5,315   11.110  11.610 10.610  -0.500 -5  56,399 -70  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/30/15 98  RT RS QC  JFE 100  3,119   18.080  19.220 16.940  -1.140 -6  52,843 -22  
11/30/15 1/18/16 49    - cash -
  1/18/16   4/11/16 84  RT RS QC  Toshiba 100  2,267   23.300  21.500 25.251  1.951 8  57,266 42  
  4/11/16   4/25/16 14  RT RS QC  Fast Retailing 100  218   262.340  311.400 213.280  -49.060 -19  46,570 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Nomura 100  10,432   4.464  4.511 4.417  -0.047 -1  46,080 -42  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Nomura 100  11,103   4.150  3.737 4.609  0.459 11  51,172 292  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Kansai Electric Pwr 100  5,704   8.970  8.703 9.245  0.275 3  52,742 383  
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 100  2,663   19.800  23.380 16.220  -3.580 -18  43,208 -99  
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 100  4,598   9.397  9.380 9.414  0.017 0  43,286 10  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Rakuten 100  4,777   9.060  9.327 8.793  -0.267 -3  42,011 -79  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/14/18 56  RT RS QC  Rakuten 100  4,599   9.134  7.866 10.606  1.472 16  48,782 165  
5/14/18 8/13/18 91    - cash -
  8/13/18   9/03/18 21  RT RS QC  Toray Industries 100  6,140   7.944  8.246 7.642  -0.302 -4  46,928 -49  
9/03/18 9/10/18 7    - cash -
  9/10/18   9/17/18 7  RT RS QC  SMC 100  142   329.700  346.000 313.400  -16.300 -5  44,614 -93  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Tokyo Electron 100  313   142.150  152.950 131.350  -10.800 -8  41,233 -87  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Nitto Denko 100  724   56.890  60.540 53.240  -3.650 -6  38,591 -35  
2/04/19 2/18/19 14    - cash -
  2/18/19   2/25/19 7  RT RS QC  Nintendo 100  130   296.750  303.200 290.300  -6.450 -2  37,752 -68  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  JXTG Holdings 100  7,076   5.335  5.335 5.335  0.000 0  37,752 0  
3/18/19 6/03/19 77    - cash -
  6/03/19   6/24/19 21  RT RS QC  Nomura 100  11,360   3.323  3.793 2.853  -0.470 -14  32,413 -93  
  6/24/19   7/01/19 7  RT RS QC  Eisai 100  519   62.400  62.650 62.150  -0.250 0  32,283 -19  
7/01/19 7/15/19 14    - cash -
  7/15/19   7/29/19 14  RT RS QC  Eisai 100  531   60.730  57.980 63.610  2.880 5  33,813 235  
7/29/19 8/05/19 7    - cash -
  8/05/19   9/09/19 35  RT RS QC  JFE 100  2,633   12.840  12.810 12.870  0.030 0  33,892 2  
9/09/19 3/02/20 175    - cash -
  3/02/20   6/08/20 98  RT RS QC  Nissan Motor 100  7,359   4.605  4.876 4.334  -0.271 -6  31,898 -20  
6/08/20 6/21/21 378    - cash -
  6/21/21   6/28/21 7  RT RS QC  Daiichi Sankyo 100  1,307   24.400  24.655 24.145  -0.255 -1  31,564 -42  
6/28/21 12/20/21 175    - cash -
  12/20/21   1/10/22 21  RT RS QC  Softbank 100  590   53.440  54.890 51.990  -1.450 -3  30,709 -38  
accum 6/12/06 1/10/221653 days out of 5860 invested (28%) 207 30,709 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nitto Denkoshort  8/04/08 11/03/089131.4920.5248.3216.83 53.46 
  12/10/18  2/04/195656.8960.5453.24-3.65 -6.4243.61 
 Orix 11/12/07 11/26/071418.3619.2717.45-0.91 -4.96 
   1/26/09  2/02/0973.823.953.69-0.13 -3.40 
   2/09/09  3/16/09353.452.215.391.94 56.1143.32 
 Inpex  5/31/10  9/13/1010514.1810.2919.545.36 37.80 
   8/19/13  9/02/131410.7210.8910.55-0.17 -1.5935.62 
 Isuzu Motors 11/03/08  1/19/09773.162.364.231.07 33.9033.90 
 Rakuten  6/12/06  8/21/06707.036.038.201.17 16.58 
   5/28/07  6/04/0774.224.044.410.19 4.45 
  10/13/14 10/27/141411.1111.6110.61-0.50 -4.50 
   2/12/18  2/19/1879.409.389.410.02 0.18 
   3/05/18  3/12/1879.069.338.79-0.27 -2.95 
   3/19/18  5/14/18569.137.8710.611.47 16.1231.30 
 Resona  8/13/07 11/05/078423.6819.7028.464.78 20.20 
   3/14/11  3/28/11143.873.913.83-0.04 -1.03 
   4/18/11  6/20/11633.933.584.310.38 9.7830.59 
 Mazda Motor  5/21/12  8/13/12845.294.626.060.77 14.5014.50 
 Nintendo  8/08/11 12/05/11119122.76112.32134.1711.41 9.29 
   2/18/19  2/25/197296.75303.20290.30-6.45 -2.176.92 
 Eisai  6/24/19  7/01/19762.4062.6562.15-0.25 -0.40 
   7/15/19  7/29/191460.7357.9863.612.88 4.744.32 
 Kansai Electric Pwr  4/21/14  5/05/14149.118.859.380.27 2.94 
   5/19/14  5/26/1479.139.388.88-0.25 -2.74 
   8/01/16  8/08/1678.978.709.250.28 3.073.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sumitomo Realty  1/07/08  4/21/0810524.2623.7924.740.48 1.981.98 
 JXTG Holdings  3/11/19  3/18/1975.345.345.340.00 0.000.00 
 Daiichi Sankyo  6/21/21  6/28/21724.4024.6624.15-0.26 -1.05-1.05 
 Softbank 12/20/21  1/10/222153.4454.8951.99-1.45 -2.71-2.71 
 Toray Industries  8/13/18  9/03/18217.948.257.64-0.30 -3.80-3.80 
 Aeon  3/17/14  4/21/143510.9911.4410.54-0.45 -4.09-4.09 
 Sony 12/19/11  1/02/121413.1713.8012.54-0.63 -4.78-4.78 
 SMC  9/10/18  9/17/187329.70346.00313.40-16.30 -4.94-4.94 
 Nomura  5/09/16  5/16/1674.464.514.42-0.05 -1.05 
   6/13/16  7/11/16284.153.744.610.46 11.05 
   6/03/19  6/24/19213.323.792.85-0.47 -14.14-5.66 
 Nissan Motor  3/02/20  6/08/20984.614.884.33-0.27 -5.88-5.88 
 JFE  8/24/15 11/30/159818.0819.2216.94-1.14 -6.31 
   8/05/19  9/09/193512.8412.8112.870.03 0.23-6.09 
 Tokyo Electron 10/29/18 11/12/1814142.15152.95131.35-10.80 -7.60-7.60 
 Mitsubishi Estate  3/03/14  3/10/14723.4025.1821.62-1.78 -7.61-7.61 
 Toshiba  1/18/16  4/11/168423.3021.5025.251.95 8.37 
   4/17/17  5/01/171419.8023.3816.22-3.58 -18.08-11.22 
 ANA 11/09/09 12/07/092821.9024.9018.90-3.00 -13.70-13.70 
 Fast Retailing  4/11/16  4/25/1614262.34311.40213.28-49.06 -18.70-18.70 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation