Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 10/07/19 - RS = 14

		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	7/01/19	prc diff	⇓ Δ14	∅-RS
	L	SOM Price Index	299.404	Fri	1.18	294.621	1.62	297.560	-2.939	-0.99	-1.30
		Daiichi Sankyo	6,518.000	Fri	0.34	6,626.000	-1.63	5,980.000	646.000	10.80	35.72
	L	Oriental Land	16,275.000	Fri	-2.02	16,555.000	-1.69	13,510.000	3,045.000	22.54	32.71
	L	Tokyo Electron	21,505.000	Fri	0.61	20,845.000	3.17	15,840.000	5,005.000	31.60	30.56
	L	Sekisui House	2,203.500	Fri	0.87	2,149.000	2.54	1,775.500	373.500	21.04	22.67
	L	SMC	46,150.000	Fri	-0.67	46,070.000	0.17	41,850.000	4,220.000	10.08	19.45
		Hoya	8,931.000	Fri	1.91	8,524.000	4.77	8,275.000	249.000	3.01	16.12
	L	Shin-Etsu	11,700.000	Fri	1.30	11,215.000	4.32	10,315.000	900.000	8.73	15.06
		Nintendo	39,870.000	Fri	-1.07	40,410.000	-1.34	40,050.000	360.000	0.90	14.23
	L	Fujitsu	8,828.000	Fri	0.42	8,626.000	2.34	7,540.000	1,086.000	14.40	13.32
	L	Hitachi	4,002.000	Fri	1.81	4,006.000	-0.10	3,949.000	57.000	1.44	12.15
	L	Shiseido	8,590.000	Fri	-0.10	8,552.000	0.44	8,308.000	244.000	2.94	11.98
	L	Asahi Group	5,480.000	Fri	0.55	5,349.000	2.45	4,869.000	480.000	9.86	11.60
	L	Sony	6,230.000	Fri	1.53	6,207.000	0.37	5,781.000	426.000	7.37	10.68
	L	West Japan Railway	9,152.000	Fri		9,185.000	-0.36	8,765.000	420.000	4.79	10.50
	L	Nippon Tel & Tel	5,411.000	Fri	0.43	5,284.000	2.40	5,137.000	147.000	2.86	10.17
	L	NTT DoCoMo	2,870.000	Fri	0.63	2,819.000	1.81	2,538.500	280.500	11.05	9.67
	L	KDDI	2,965.500	Fri	0.24	2,939.000	0.90	2,755.500	183.500	6.66	9.43
	L	Nomura	481.700	Fri	2.95	463.900	3.84	386.700	77.200	19.96	9.23
	L	Ajinomoto	2,000.000	Fri	0.40	2,011.500	-0.57	1,867.000	144.500	7.74	8.79
	L	Itochu	2,236.500	Fri	2.19	2,209.000	1.24	2,100.000	109.000	5.19	8.17
	L	Daikin	14,125.000	Fri	0.39	14,080.000	0.32	14,520.000	-440.000	-3.03	7.83
		Mitsubishi Estate	2,066.500	Fri	-0.22	2,066.000	0.02	2,030.000	36.000	1.77	7.46
	L	Subaru	2,982.500	Fri	1.79	2,895.500	3.00	2,733.500	162.000	5.93	7.14
		Rakuten	1,009.000	Fri	-0.39	1,036.000	-2.61	1,253.000	-217.000	-17.32	7.04
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	7/01/19	prc diff	⇓ Δ14	∅-RS
	L	Murata Manufacturing	5,778.000	Fri	1.73	5,528.000	4.52	5,080.000	448.000	8.82	6.81
	L	Daiwa House	3,523.000	Fri	0.66	3,529.000	-0.17	3,141.000	388.000	12.35	5.46
	L	Sompo	4,155.000	Fri	-0.65	4,478.000	-7.21	4,304.000	174.000	4.04	5.43
	L	Secom	9,735.000	Fri	0.62	9,717.000	0.19	9,337.000	380.000	4.07	5.20
	L	Tokio Marine	5,560.000	Fri	0.20	5,727.000	-2.92	5,481.000	246.000	4.49	4.27
	L	Sumitomo Metal	3,403.000	Fri	1.92	3,320.000	2.50	3,244.000	76.000	2.34	3.79
	L	Keyence	64,190.000	Fri	-0.50	64,590.000	-0.62	66,130.000	-1,540.000	-2.33	3.72
	L	Toshiba	3,660.000	Fri	0.55	3,540.000	3.39	3,430.000	110.000	3.21	3.59
		Toyota	7,269.000	Fri	2.27	6,986.000	4.05	6,874.000	112.000	1.63	3.24
		Kyocera	6,737.000	Fri	0.70	6,598.000	2.11	7,160.000	-562.000	-7.85	3.09
	L	EJR	10,460.000	Fri	0.67	10,420.000	0.38	10,225.000	195.000	1.91	2.38
		Fast Retailing	63,270.000	Fri	2.63	60,450.000	4.67	65,740.000	-5,290.000	-8.05	2.22
	L	Mitsui Fudosan	2,663.500	Fri	0.76	2,667.500	-0.15	2,641.000	26.500	1.00	2.22
	L	Mitsubishi El	1,442.500	Fri	1.02	1,426.500	1.12	1,478.000	-51.500	-3.48	2.04
	L	Sumitomo Corp	1,681.500	Fri	1.54	1,665.500	0.96	1,660.000	5.500	0.33	1.75
	L	Fanuc	19,465.000	Fri	1.38	19,250.000	1.12	20,540.000	-1,290.000	-6.28	1.09
	L	Nidec	14,435.000	Fri	-0.65	14,210.000	1.58	15,245.000	-1,035.000	-6.79	0.98
	L	Osaka Gas	2,076.000	Fri	1.07	2,074.000	0.10	1,912.000	162.000	8.47	0.76
	L	Toray Industries	823.100	Fri	1.20	788.500	4.39	817.100	-28.600	-3.50	0.23
	L	Chubu Electric Power	1,621.000	Fri	0.09	1,626.000	-0.31	1,516.000	110.000	7.26	0.00
		MS&AD Insurance	3,350.000	Fri	0.30	3,401.000	-1.50	3,496.000	-95.000	-2.72	-0.21
	L	Unicharm	3,465.000	Fri	0.61	3,341.000	3.71	3,316.000	25.000	0.75	-0.77
	L	Central Jap. Railway	22,645.000	Fri	0.58	22,570.000	0.33	21,745.000	825.000	3.79	-0.97
	L	Tokyo Gas	2,750.500	Fri	0.04	2,769.500	-0.69	2,592.500	177.000	6.83	-1.18
	L	Mitsui & Co	1,761.000	Fri	1.32	1,730.000	1.79	1,798.000	-68.000	-3.78	-1.77
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	7/01/19	prc diff	⇓ Δ14	∅-RS
	L	Orix	1,639.500	Fri	1.05	1,609.000	1.90	1,626.500	-17.500	-1.08	-1.99
	L	Sumitomo Realty	3,930.000	Fri	-0.38	4,005.000	-1.87	3,966.000	39.000	0.98	-2.20
	L	Bridgestone	4,204.000	Fri	1.52	4,131.000	1.77	4,310.000	-179.000	-4.15	-3.15
	L	Seven & i	4,367.000	Fri	4.90	4,119.000	6.02	3,707.000	412.000	11.11	-3.16
		Kao	8,267.000	Fri	-1.55	7,880.000	4.91	8,418.000	-538.000	-6.39	-3.53
		Mitsubishi Heavy	4,309.000	Fri	2.45	4,211.000	2.33	4,766.000	-555.000	-11.64	-3.87
	L	Denso	4,700.000	Fri	1.64	4,578.000	2.66	4,642.000	-64.000	-1.38	-3.92
	L	ANA	3,683.000	Fri	0.46	3,665.000	0.49	3,616.000	49.000	1.36	-4.16
	L	Dai-ichi Life	1,665.000	Fri	2.43	1,624.000	2.52	1,656.000	-32.000	-1.93	-4.55
	L	Mizuho	162.100	Fri	0.87	161.900	0.12	157.700	4.200	2.66	-4.80
	L	Astellas Pharma	1,586.000	Fri	2.49	1,505.500	5.35	1,561.500	-56.000	-3.59	-4.89
	L	Mitsubishi UFJ	535.300	Fri	1.06	532.800	0.47	524.300	8.500	1.62	-4.93
	L	Concordia Financial	410.000	Fri	1.49	409.000	0.24	412.000	-3.000	-0.73	-5.60
	L	Kirin	2,282.000	Fri	1.02	2,282.500	-0.02	2,339.500	-57.000	-2.44	-5.84
	L	Mitsubishi Chemical	812.500	Fri	4.50	760.800	6.80	777.900	-17.100	-2.20	-5.97
		Daito Trust	13,600.000	Fri	0.85	13,770.000	-1.23	14,140.000	-370.000	-2.62	-6.28
	L	Aeon	2,172.500	Fri	2.57	2,007.500	8.22	1,896.500	111.000	5.85	-6.51
	S	Fujifilm	4,661.000	Fri	0.54	4,573.000	1.92	5,463.000	-890.000	-16.29	-6.68
	L	Otsuka	4,214.000	Fri	0.36	4,084.000	3.18	3,688.000	396.000	10.74	-6.70
	L	Asahi Kasei	1,144.500	Fri	1.73	1,073.000	6.66	1,148.500	-75.500	-6.57	-6.88
		Shionogi	5,884.000	Fri	-0.08	6,036.000	-2.52	6,315.000	-279.000	-4.42	-7.10
		Kubota	1,608.500	Fri	2.98	1,557.000	3.31	1,813.000	-256.000	-14.12	-7.15
	L	Sumitomo El	1,385.000	Fri	2.44	1,341.500	3.24	1,442.000	-100.500	-6.97	-7.18
	L	Honda Motor	2,828.500	Fri	2.30	2,730.000	3.61	2,845.000	-115.000	-4.04	-7.19
	L	Sumitomo Mitsui Trst	3,741.000	Fri	1.16	3,739.000	0.05	3,991.000	-252.000	-6.31	-7.36
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	7/01/19	prc diff	⇓ Δ14	∅-RS
	L	Sumitomo Mitsui FG	3,651.000	Fri	1.00	3,617.000	0.94	3,843.000	-226.000	-5.88	-7.46
	L	Nitto Denko	5,415.000	Fri	2.30	5,188.000	4.38	5,394.000	-206.000	-3.82	-8.36
		Canon	2,864.500	Fri	1.29	2,825.500	1.38	3,183.000	-357.500	-11.23	-9.16
	L	Komatsu	2,427.500	Fri	1.80	2,375.000	2.21	2,658.000	-283.000	-10.65	-9.40
	L	Daiwa Securities	494.200	Fri	1.52	482.600	2.40	490.500	-7.900	-1.61	-9.82
	L	Japan Tobacco	2,369.500	Fri	0.55	2,346.000	1.00	2,401.000	-55.000	-2.29	-9.85
	L	Resona	448.800	Fri	1.29	444.600	0.94	453.500	-8.900	-1.96	-10.15
	L	Marubeni	734.500	Fri	2.41	694.600	5.74	741.700	-47.100	-6.35	-10.22
	L	Panasonic	877.900	Fri	1.89	875.700	0.25	897.600	-21.900	-2.44	-10.69
	L	Inpex	950.500	Fri	3.26	931.700	2.02	992.900	-61.200	-6.16	-10.98
	L	T&D	1,165.000	Fri	3.14	1,145.000	1.75	1,202.000	-57.000	-4.74	-11.08
	L	Takeda	3,720.000	Fri	0.90	3,621.000	2.73	3,857.000	-236.000	-6.12	-11.39
		Mitsubishi Corp	2,681.000	Fri	1.67	2,638.500	1.61	2,910.500	-272.000	-9.35	-11.73
		Japan Airlines	3,329.000	Fri	1.87	3,271.000	1.77	3,507.000	-236.000	-6.73	-11.85
		Suzuki Motor	4,549.000	Fri	3.62	4,395.000	3.50	5,141.000	-746.000	-14.51	-13.01
	L	JXTG Holdings	494.800	Fri	1.92	482.200	2.61	545.800	-63.600	-11.65	-13.33
	S	Softbank	4,156.000	Fri	-0.81	4,157.000	-0.02	5,227.000	-1,070.000	-20.47	-13.60
		Ono Pharmaceutical	1,900.000	Fri	0.98	1,873.500	1.41	2,004.500	-131.000	-6.54	-14.61
	L	Isuzu Motors	1,191.500	Fri	2.06	1,161.000	2.63	1,247.000	-86.000	-6.90	-17.24
		Mazda Motor	966.100	Fri	2.92	945.700	2.16	1,146.000	-200.300	-17.48	-17.89
		Kansai Electric Pwr	1,233.500	Fri	0.08	1,217.000	1.36	1,263.500	-46.500	-3.68	-18.07
	S	Nippon Steel	1,504.500	Fri	1.42	1,481.000	1.59	1,874.000	-393.000	-20.97	-20.73
		Nissan Motor	668.700	Fri	1.86	657.100	1.77	789.600	-132.500	-16.78	-22.06
	L	Eisai	5,436.000	Fri	2.64	5,405.000	0.57	6,265.000	-860.000	-13.73	-24.66
	L	JFE	1,325.000	Fri	2.63	1,286.000	3.03	1,604.000	-318.000	-19.83	-24.73
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	7/01/19	prc diff	⇓ Δ14	∅-RS
		Yamato	1,700.500	Fri	1.07	1,642.500	3.53	2,247.500	-605.000	-26.92	-33.63
Topix (TYO) - 100 out of 100 instruments rated - 10/07/19 / 7/01/19 - 45 did rise, Market-Ratio(14) = 45.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 14 - B/S = 33/33

1/05/15	scale up chart	10/07/19

Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/21/06	70		Rakuten	100	1,422	7.030	6.030	8.196	1.166	17	11,658	123
8/21/06		5/28/07	280		- cash -
	5/28/07	6/04/07	7		Rakuten	100	2,762	4.220	4.040	4.408	0.188	4	12,177	871
6/04/07		8/13/07	70		- cash -
	8/13/07	11/05/07	84		Resona	100	514	23.680	19.700	28.464	4.784	20	14,636	122
11/05/07		11/12/07	7		- cash -
	11/12/07	11/26/07	14		Orix	100	797	18.360	19.270	17.450	-0.910	-5	13,911	-73
11/26/07		1/07/08	42		- cash -
	1/07/08	4/21/08	105		Sumitomo Realty	100	573	24.260	23.790	24.739	0.479	2	14,185	7
4/21/08		8/04/08	105		- cash -
	8/04/08	11/03/08	91		Nitto Denko	100	450	31.490	20.520	48.325	16.835	53	21,761	457
	11/03/08	1/19/09	77		Isuzu Motors	100	6,886	3.160	2.360	4.231	1.071	34	29,137	299
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Orix	100	7,627	3.820	3.950	3.690	-0.130	-3	28,146	-84
2/02/09		2/09/09	7		- cash -
	2/09/09	3/16/09	35		Orix	100	8,158	3.450	2.210	5.386	1.936	56	43,937	10,302
3/16/09		11/09/09	238		- cash -
	11/09/09	12/07/09	28		ANA	100	2,006	21.900	24.900	18.900	-3.000	-14	37,919	-85
12/07/09		5/31/10	175		- cash -
	5/31/10	9/13/10	105		Inpex	100	2,674	14.180	10.290	19.541	5.361	38	52,253	205
9/13/10		3/14/11	182		- cash -
	3/14/11	3/28/11	14		Resona	100	13,502	3.870	3.910	3.830	-0.040	-1	51,713	-24
3/28/11		4/18/11	21		- cash -
	4/18/11	6/20/11	63		Resona	100	13,158	3.930	3.580	4.314	0.384	10	56,769	72
6/20/11		8/08/11	49		- cash -
	8/08/11	12/05/11	119		Nintendo	100	462	122.760	112.320	134.170	11.410	9	62,040	31
12/05/11		12/19/11	14		- cash -
	12/19/11	1/02/12	14		Sony	100	4,710	13.170	13.800	12.540	-0.630	-5	59,073	-72
1/02/12		5/21/12	140		- cash -
	5/21/12	8/13/12	84		Mazda Motor	100	11,166	5.290	4.620	6.057	0.767	15	67,640	80
8/13/12		8/19/13	371		- cash -
	8/19/13	9/02/13	14		Inpex	100	6,309	10.720	10.890	10.550	-0.170	-2	66,567	-34
9/02/13		3/03/14	182		- cash -
	3/03/14	3/10/14	7		Mitsubishi Estate	100	2,844	23.400	25.180	21.620	-1.780	-8	61,505	-98
3/10/14		3/17/14	7		- cash -
	3/17/14	4/21/14	35		Aeon	100	5,596	10.990	11.440	10.540	-0.450	-4	58,986	-35
	4/21/14	5/12/14	21		Kansai Electric Pwr	100	6,474	9.110	9.070	9.150	0.040	0	59,247	8
5/12/14		5/19/14	7		- cash -
	5/19/14	5/26/14	7		Kansai Electric Pwr	100	6,489	9.130	9.380	8.880	-0.250	-3	57,624	-76
5/26/14		10/13/14	140		- cash -
	10/13/14	10/27/14	14		Rakuten	100	5,186	11.110	11.610	10.610	-0.500	-5	55,031	-70
10/27/14		8/24/15	301		- cash -
	8/24/15	11/30/15	98		JFE	100	3,043	18.080	19.220	16.940	-1.140	-6	51,562	-22
11/30/15		1/18/16	49		- cash -
	1/18/16	4/11/16	84		Toshiba	100	2,212	23.300	21.500	25.251	1.951	8	55,877	42
	4/11/16	4/25/16	14		Fast Retailing	100	212	262.340	311.400	213.280	-49.060	-19	45,477	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Nomura	100	10,187	4.464	4.511	4.417	-0.047	-1	44,998	-42
5/16/16		6/13/16	28		- cash -
	6/13/16	7/11/16	28		Nomura	100	10,842	4.150	3.737	4.609	0.459	11	49,970	292
7/11/16		8/01/16	21		- cash -
	8/01/16	8/08/16	7		Kansai Electric Pwr	100	5,570	8.970	8.703	9.245	0.275	3	51,503	383
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	100	2,601	19.800	23.380	16.220	-3.580	-18	42,191	-99
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		Rakuten	100	4,489	9.397	9.380	9.414	0.017	0	42,268	10
2/19/18		3/05/18	14		- cash -
	3/05/18	3/12/18	7		Rakuten	100	4,665	9.060	9.327	8.793	-0.267	-3	41,022	-79
3/12/18		3/19/18	7		- cash -
	3/19/18	5/14/18	56		Rakuten	100	4,491	9.134	7.866	10.606	1.472	16	47,635	165
5/14/18		8/13/18	91		- cash -
	8/13/18	9/03/18	21		Toray Industries	100	5,996	7.944	8.246	7.642	-0.302	-4	45,824	-49
9/03/18		9/10/18	7		- cash -
	9/10/18	9/17/18	7		SMC	100	138	329.700	346.000	313.400	-16.300	-5	43,574	-93
9/17/18		10/29/18	42		- cash -
	10/29/18	11/12/18	14		Tokyo Electron	100	306	142.150	152.950	131.350	-10.800	-8	40,270	-87
11/12/18		12/10/18	28		- cash -
	12/10/18	2/04/19	56		Nitto Denko	100	707	56.890	60.540	53.240	-3.650	-6	37,689	-35
2/04/19		2/18/19	14		- cash -
	2/18/19	2/25/19	7		Nintendo	100	127	296.750	303.200	290.300	-6.450	-2	36,870	-68
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		JXTG Holdings	100	6,910	5.335	5.335	5.335	0.000	0	36,870	0
3/18/19		5/27/19	70		- cash -
	5/27/19	6/24/19	28		Nitto Denko	100	749	49.170	52.770	45.570	-3.600	-7	34,174	-63
	6/24/19	7/01/19	7		Eisai	100	547	62.400	62.650	62.150	-0.250	0	34,037	-19
7/01/19		7/15/19	14		- cash -
	7/15/19	7/29/19	14		Eisai	100	560	60.730	57.980	63.610	2.880	5	35,650	235
7/29/19		8/05/19	7		- cash -
	8/05/19	9/09/19	35		JFE	100	2,776	12.840	12.810	12.870	0.030	0	35,733	2
9/09/19		10/14/19	35		- cash -
accum	6/12/06	9/09/19	1533	days out of 5033 invested (30%)							257		35,733	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	11/26/07	14	18.36	19.27	17.45	-0.91	-4.96
		1/26/09	2/02/09	7	3.82	3.95	3.69	-0.13	-3.40
		2/09/09	3/16/09	35	3.45	2.21	5.39	1.94	56.11	43.32
Inpex		5/31/10	9/13/10	105	14.18	10.29	19.54	5.36	37.80
		8/19/13	9/02/13	14	10.72	10.89	10.55	-0.17	-1.59	35.62
Isuzu Motors		11/03/08	1/19/09	77	3.16	2.36	4.23	1.07	33.90	33.90
Nitto Denko		8/04/08	11/03/08	91	31.49	20.52	48.32	16.83	53.46
		12/10/18	2/04/19	56	56.89	60.54	53.24	-3.65	-6.42
		5/27/19	6/24/19	28	49.17	52.77	45.57	-3.60	-7.32	33.10
Rakuten		6/12/06	8/21/06	70	7.03	6.03	8.20	1.17	16.58
		5/28/07	6/04/07	7	4.22	4.04	4.41	0.19	4.45
		10/13/14	10/27/14	14	11.11	11.61	10.61	-0.50	-4.50
		2/12/18	2/19/18	7	9.40	9.38	9.41	0.02	0.18
		3/05/18	3/12/18	7	9.06	9.33	8.79	-0.27	-2.95
		3/19/18	5/14/18	56	9.13	7.87	10.61	1.47	16.12	31.30
Resona		8/13/07	11/05/07	84	23.68	19.70	28.46	4.78	20.20
		3/14/11	3/28/11	14	3.87	3.91	3.83	-0.04	-1.03
		4/18/11	6/20/11	63	3.93	3.58	4.31	0.38	9.78	30.59
Mazda Motor		5/21/12	8/13/12	84	5.29	4.62	6.06	0.77	14.50	14.50
Nomura		5/09/16	5/16/16	7	4.46	4.51	4.42	-0.05	-1.05
		6/13/16	7/11/16	28	4.15	3.74	4.61	0.46	11.05	9.88
Nintendo		8/08/11	12/05/11	119	122.76	112.32	134.17	11.41	9.29
		2/18/19	2/25/19	7	296.75	303.20	290.30	-6.45	-2.17	6.92
Eisai		6/24/19	7/01/19	7	62.40	62.65	62.15	-0.25	-0.40
		7/15/19	7/29/19	14	60.73	57.98	63.61	2.88	4.74	4.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sumitomo Realty		1/07/08	4/21/08	105	24.26	23.79	24.74	0.48	1.98	1.98
Kansai Electric Pwr		4/21/14	5/12/14	21	9.11	9.07	9.15	0.04	0.44
		5/19/14	5/26/14	7	9.13	9.38	8.88	-0.25	-2.74
		8/01/16	8/08/16	7	8.97	8.70	9.25	0.28	3.07	0.69
JXTG Holdings		3/11/19	3/18/19	7	5.34	5.34	5.34	0.00	0.00	0.00
Toray Industries		8/13/18	9/03/18	21	7.94	8.25	7.64	-0.30	-3.80	-3.80
Aeon		3/17/14	4/21/14	35	10.99	11.44	10.54	-0.45	-4.09	-4.09
Sony		12/19/11	1/02/12	14	13.17	13.80	12.54	-0.63	-4.78	-4.78
SMC		9/10/18	9/17/18	7	329.70	346.00	313.40	-16.30	-4.94	-4.94
JFE		8/24/15	11/30/15	98	18.08	19.22	16.94	-1.14	-6.31
		8/05/19	9/09/19	35	12.84	12.81	12.87	0.03	0.23	-6.09
Tokyo Electron		10/29/18	11/12/18	14	142.15	152.95	131.35	-10.80	-7.60	-7.60
Mitsubishi Estate		3/03/14	3/10/14	7	23.40	25.18	21.62	-1.78	-7.61	-7.61
Toshiba		1/18/16	4/11/16	84	23.30	21.50	25.25	1.95	8.37
		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08	-11.22
ANA		11/09/09	12/07/09	28	21.90	24.90	18.90	-3.00	-13.70	-13.70
Fast Retailing		4/11/16	4/25/16	14	262.34	311.40	213.28	-49.06	-18.70	-18.70

Annotations

4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning