| |
| |
Assessment - Topix 100 (Tokyo) - 2/22/21 - RS = 10
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
12/14/20 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Price Index |
341.761 |
06:15 |
-3.12 |
351.166 |
-2.68 |
318.525 |
32.641 |
10.25 |
|
22.70 |
| |  |
 |
 |
 |
L |
 |
Softbank |
9,895.000 |
06:15 |
-4.53 |
10,530.000 |
-6.03 |
8,088.000 |
2,442.000 |
30.19 |
|
79.32 |
| |  |
 |
 |
 |
L |
 |
Nidec |
13,520.000 |
06:15 |
-4.18 |
14,650.000 |
-7.71 |
12,675.000 |
1,975.000 |
15.58 |
|
76.64 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
5,142.000 |
06:15 |
-5.74 |
5,578.000 |
-7.82 |
4,292.000 |
1,286.000 |
29.96 |
|
72.88 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
43,550.000 |
06:15 |
-4.70 |
46,300.000 |
-5.94 |
36,700.000 |
9,600.000 |
26.16 |
|
70.20 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
105,000.000 |
06:15 |
-4.15 |
104,900.000 |
0.10 |
84,300.000 |
20,600.000 |
24.44 |
|
64.78 |
| |  |
 |
 |
 |
L |
 |
Denso |
6,388.000 |
06:15 |
-4.23 |
6,672.000 |
-4.26 |
5,746.000 |
926.000 |
16.12 |
|
49.65 |
| |  |
 |
 |
 |
L |
 |
Sony |
11,120.000 |
06:15 |
-3.89 |
11,980.000 |
-7.18 |
9,783.000 |
2,197.000 |
22.46 |
|
49.32 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
1,365.500 |
06:15 |
-5.37 |
1,441.500 |
-5.27 |
1,168.500 |
273.000 |
23.36 |
|
48.13 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
9,090.000 |
06:15 |
-2.26 |
9,430.000 |
-3.61 |
8,780.000 |
650.000 |
7.40 |
|
46.10 |
| |  |
 |
 |
 |
L |
 |
Kubota |
2,407.500 |
06:15 |
-4.50 |
2,471.500 |
-2.59 |
2,263.000 |
208.500 |
9.21 |
|
44.94 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
9,081.000 |
06:15 |
-5.20 |
9,882.000 |
-8.11 |
8,797.000 |
1,085.000 |
12.33 |
|
44.57 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
1,567.500 |
06:15 |
-2.40 |
1,551.500 |
1.03 |
1,337.500 |
214.000 |
16.00 |
|
44.36 |
| |  |
 |
 |
 |
L |
 |
T&D |
1,436.000 |
06:15 |
-2.38 |
1,467.000 |
-2.11 |
1,200.000 |
267.000 |
22.25 |
|
42.15 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
3,190.000 |
06:15 |
-3.60 |
3,253.000 |
-1.94 |
2,775.000 |
478.000 |
17.23 |
|
41.80 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
17,350.000 |
06:15 |
-4.28 |
18,740.000 |
-7.42 |
17,030.000 |
1,710.000 |
10.04 |
|
39.18 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
26,340.000 |
06:15 |
-5.20 |
27,585.000 |
-4.51 |
25,855.000 |
1,730.000 |
6.69 |
|
38.29 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
574.700 |
06:15 |
-1.93 |
587.200 |
-2.13 |
559.300 |
27.900 |
4.99 |
|
38.19 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
4,876.000 |
06:15 |
-5.34 |
4,934.000 |
-1.18 |
4,174.000 |
760.000 |
18.21 |
|
37.80 |
| |  |
 |
 |
 |
L |
 |
Aeon |
3,203.000 |
06:15 |
-4.50 |
3,550.000 |
-9.77 |
3,121.000 |
429.000 |
13.75 |
|
36.34 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
791.700 |
06:15 |
-3.92 |
786.600 |
0.65 |
682.700 |
103.900 |
15.22 |
|
35.12 |
| |  |
 |
 |
 |
L |
 |
JFE |
1,118.000 |
06:15 |
-2.95 |
1,113.000 |
0.45 |
1,055.000 |
58.000 |
5.50 |
|
34.68 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
696.600 |
06:15 |
-2.97 |
706.800 |
-1.44 |
623.300 |
83.500 |
13.40 |
|
33.96 |
| |  |
 |
 |
 |
L |
 |
Nintendo |
64,750.000 |
06:15 |
-5.28 |
68,030.000 |
-4.82 |
62,230.000 |
5,800.000 |
9.32 |
|
33.92 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
839.000 |
06:15 |
-2.67 |
859.000 |
-2.33 |
678.000 |
181.000 |
26.70 |
|
30.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
12/14/20 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
1,869.000 |
06:15 |
-1.08 |
1,902.000 |
-1.74 |
1,638.000 |
264.000 |
16.12 |
|
30.58 |
| |  |
 |
 |
 |
L |
 |
Itochu |
3,168.000 |
06:15 |
-1.92 |
3,250.000 |
-2.52 |
2,935.000 |
315.000 |
10.73 |
|
29.08 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
1,146.000 |
06:15 |
-1.46 |
1,147.500 |
-0.13 |
1,031.500 |
116.000 |
11.25 |
|
28.52 |
| |  |
 |
 |
 |
L |
 |
Mitsui & Co |
2,263.500 |
06:15 |
-2.60 |
2,214.500 |
2.21 |
1,922.500 |
292.000 |
15.19 |
|
28.01 |
| |  |
 |
 |
 |
L |
 |
Nomura |
618.800 |
06:15 |
-2.04 |
632.100 |
-2.10 |
544.400 |
87.700 |
16.11 |
|
27.81 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
558.000 |
06:15 |
-1.78 |
563.300 |
-0.94 |
450.100 |
113.200 |
25.15 |
|
27.80 |
| |  |
 |
 |
 |
|
 |
Keyence |
50,560.000 |
06:15 |
-5.65 |
56,750.000 |
-10.91 |
52,060.000 |
4,690.000 |
9.01 |
|
27.33 |
| |  |
 |
 |
 |
L |
 |
Orix |
1,801.500 |
06:15 |
-2.36 |
1,784.000 |
0.98 |
1,598.500 |
185.500 |
11.60 |
|
26.66 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
15,360.000 |
06:15 |
-1.13 |
15,905.000 |
-3.43 |
13,820.000 |
2,085.000 |
15.09 |
|
25.86 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,546.500 |
06:15 |
-0.74 |
1,549.500 |
-0.19 |
1,279.500 |
270.000 |
21.10 |
|
25.13 |
| |  |
 |
 |
 |
|
 |
Daikin |
20,720.000 |
06:15 |
-4.65 |
22,100.000 |
-6.24 |
22,625.000 |
-525.000 |
-2.32 |
|
23.95 |
| |  |
 |
 |
 |
L |
 |
Daito Trust |
11,810.000 |
06:15 |
-3.83 |
12,350.000 |
-4.37 |
9,710.000 |
2,640.000 |
27.19 |
|
23.94 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
7,913.000 |
06:15 |
-2.88 |
8,150.000 |
-2.91 |
7,380.000 |
770.000 |
10.43 |
|
23.59 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
3,742.000 |
06:15 |
-1.81 |
3,763.000 |
-0.56 |
3,151.000 |
612.000 |
19.42 |
|
23.46 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
3,003.000 |
06:15 |
-1.28 |
2,982.500 |
0.69 |
2,549.000 |
433.500 |
17.01 |
|
22.48 |
| |  |
 |
 |
 |
L |
 |
Inpex |
784.000 |
06:15 |
-0.76 |
776.000 |
1.03 |
582.000 |
194.000 |
33.33 |
|
22.47 |
| |  |
 |
 |
 |
|
 |
Yamato |
2,802.000 |
06:15 |
-2.06 |
2,854.000 |
-1.82 |
2,578.000 |
276.000 |
10.71 |
|
21.96 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
3,670.000 |
06:15 |
-4.77 |
3,675.000 |
-0.14 |
3,495.000 |
180.000 |
5.15 |
|
21.50 |
| |  |
 |
 |
 |
L |
 |
Oriental Land |
17,840.000 |
06:15 |
-2.43 |
18,040.000 |
-1.11 |
18,240.000 |
-200.000 |
-1.10 |
|
21.18 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
4,599.000 |
06:15 |
-4.29 |
4,918.000 |
-6.49 |
5,290.000 |
-372.000 |
-7.03 |
|
21.17 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
1,114.000 |
06:15 |
-1.85 |
1,124.000 |
-0.89 |
1,051.000 |
73.000 |
6.95 |
|
21.12 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
4,161.000 |
06:15 |
-3.55 |
4,199.000 |
-0.90 |
3,661.000 |
538.000 |
14.70 |
|
21.01 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
6,070.000 |
06:15 |
-3.96 |
6,333.000 |
-4.15 |
5,666.000 |
667.000 |
11.77 |
|
20.97 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
1,540.500 |
06:15 |
-3.36 |
1,565.500 |
-1.60 |
1,340.000 |
225.500 |
16.83 |
|
20.70 |
| |  |
 |
 |
 |
L |
 |
Japan Airlines |
2,530.000 |
06:15 |
-0.04 |
2,416.000 |
4.72 |
2,013.000 |
403.000 |
20.02 |
|
20.69 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
12/14/20 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
411.000 |
06:15 |
-4.86 |
426.000 |
-3.52 |
380.000 |
46.000 |
12.11 |
|
20.56 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
2,400.000 |
06:15 |
-3.73 |
2,395.000 |
0.21 |
2,268.000 |
127.000 |
5.60 |
|
20.23 |
| |  |
 |
 |
 |
L |
 |
Resona |
427.700 |
06:15 |
-3.71 |
436.300 |
-1.97 |
377.100 |
59.200 |
15.70 |
|
19.66 |
| |  |
 |
 |
 |
L |
 |
JXTG Holdings |
467.700 |
06:15 |
-1.08 |
462.900 |
1.04 |
356.800 |
106.100 |
29.74 |
|
19.49 |
| |  |
 |
 |
 |
|
 |
SMC |
62,900.000 |
06:15 |
-4.52 |
65,860.000 |
-4.49 |
65,130.000 |
730.000 |
1.12 |
|
19.12 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
1,559.000 |
06:15 |
-2.13 |
1,588.500 |
-1.86 |
1,337.000 |
251.500 |
18.81 |
|
18.78 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
4,037.000 |
06:15 |
-3.14 |
4,202.000 |
-3.93 |
3,623.000 |
579.000 |
15.98 |
|
18.77 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
4,612.000 |
06:15 |
-3.84 |
4,548.000 |
1.41 |
4,415.000 |
133.000 |
3.01 |
|
18.76 |
| |  |
 |
 |
 |
|
 |
Hoya |
12,100.000 |
06:15 |
-4.57 |
13,060.000 |
-7.35 |
13,155.000 |
-95.000 |
-0.72 |
|
18.32 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
3,355.000 |
06:15 |
-3.59 |
3,500.000 |
-4.14 |
3,040.000 |
460.000 |
15.13 |
|
18.27 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3,502.000 |
06:15 |
-3.10 |
3,613.000 |
-3.07 |
3,200.000 |
413.000 |
12.91 |
|
17.43 |
| |  |
 |
 |
 |
|
 |
Rakuten |
1,191.000 |
06:15 |
-1.57 |
1,145.000 |
4.02 |
1,024.000 |
121.000 |
11.82 |
|
16.56 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
739.800 |
06:15 |
-4.31 |
731.500 |
1.13 |
653.900 |
77.600 |
11.87 |
|
15.44 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
517.600 |
06:15 |
-3.92 |
529.000 |
-2.16 |
473.700 |
55.300 |
11.67 |
|
15.39 |
| |  |
 |
 |
 |
L |
 |
Toyota |
7,873.000 |
06:15 |
-1.81 |
8,060.000 |
-2.32 |
7,952.000 |
108.000 |
1.36 |
|
15.10 |
| |  |
 |
 |
 |
L |
 |
Canon |
2,292.500 |
06:15 |
-3.66 |
2,338.500 |
-1.97 |
2,075.500 |
263.000 |
12.67 |
|
14.42 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
3,003.000 |
06:15 |
-4.42 |
3,200.000 |
-6.16 |
3,212.000 |
-12.000 |
-0.37 |
|
14.11 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
3,068.000 |
06:15 |
-2.48 |
3,055.000 |
0.43 |
2,949.000 |
106.000 |
3.59 |
|
13.68 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
6,858.000 |
06:15 |
-4.07 |
6,944.000 |
-1.24 |
6,211.000 |
733.000 |
11.80 |
|
13.45 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
2,119.000 |
06:15 |
-4.23 |
2,267.500 |
-6.55 |
2,360.000 |
-92.500 |
-3.92 |
|
12.79 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
2,758.000 |
06:15 |
-1.01 |
2,818.500 |
-2.15 |
2,667.000 |
151.500 |
5.68 |
|
12.70 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
17,410.000 |
06:15 |
-2.14 |
17,600.000 |
-1.08 |
14,320.000 |
3,280.000 |
22.91 |
|
12.65 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
1,568.500 |
06:15 |
-3.30 |
1,601.500 |
-2.06 |
1,531.500 |
70.000 |
4.57 |
|
12.56 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
3,010.000 |
06:15 |
-5.32 |
3,261.000 |
-7.70 |
3,349.000 |
-88.000 |
-2.63 |
|
11.63 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
1,838.000 |
06:15 |
-4.12 |
1,849.500 |
-0.62 |
1,744.000 |
105.500 |
6.05 |
|
10.82 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
12/14/20 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
2,911.500 |
06:15 |
-3.78 |
2,977.500 |
-2.22 |
3,038.000 |
-60.500 |
-1.99 |
|
10.54 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
6,514.000 |
06:15 |
-2.29 |
6,312.000 |
3.20 |
5,446.000 |
866.000 |
15.90 |
|
10.19 |
| |  |
 |
 |
 |
L |
 |
KDDI |
3,290.000 |
06:15 |
-2.75 |
3,391.000 |
-2.98 |
2,951.000 |
440.000 |
14.91 |
|
9.76 |
| |  |
 |
 |
 |
|
 |
Sompo |
4,080.000 |
06:15 |
-2.42 |
4,124.000 |
-1.07 |
4,127.000 |
-3.000 |
-0.07 |
|
9.42 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
5,253.000 |
06:15 |
-2.18 |
5,351.000 |
-1.83 |
5,331.000 |
20.000 |
0.38 |
|
7.88 |
| |  |
 |
 |
 |
L |
 |
EJR |
7,857.000 |
06:15 |
-0.54 |
7,625.000 |
3.04 |
6,932.000 |
693.000 |
10.00 |
|
7.28 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1,674.000 |
06:15 |
-5.56 |
1,779.000 |
-5.90 |
1,533.000 |
246.000 |
16.05 |
|
6.98 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
1,997.000 |
06:15 |
-4.24 |
2,081.000 |
-4.04 |
1,971.000 |
110.000 |
5.58 |
|
6.38 |
| |  |
 |
 |
 |
|
 |
Ono Pharmaceutical |
2,864.000 |
06:15 |
-3.81 |
3,055.000 |
-6.25 |
3,191.000 |
-136.000 |
-4.26 |
|
4.84 |
| |  |
 |
 |
 |
|
 |
Unicharm |
4,216.000 |
06:15 |
-3.50 |
4,644.000 |
-9.22 |
4,777.000 |
-133.000 |
-2.78 |
|
4.63 |
| |  |
 |
 |
 |
L |
 |
ANA |
2,554.000 |
06:15 |
-1.88 |
2,550.500 |
0.14 |
2,469.500 |
81.000 |
3.28 |
|
3.82 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
3,000.000 |
06:15 |
-3.38 |
3,133.000 |
-4.25 |
3,149.000 |
-16.000 |
-0.51 |
|
3.67 |
| |  |
 |
 |
 |
|
 |
Secom |
9,226.000 |
06:15 |
-3.29 |
9,677.000 |
-4.66 |
9,820.000 |
-143.000 |
-1.46 |
|
3.42 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
4,224.000 |
06:15 |
-3.67 |
4,469.000 |
-5.48 |
4,479.000 |
-10.000 |
-0.22 |
|
2.64 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
1,062.500 |
06:15 |
-1.16 |
1,072.500 |
-0.93 |
946.400 |
126.100 |
13.32 |
|
2.49 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
5,413.000 |
06:15 |
-5.40 |
5,811.000 |
-6.85 |
5,550.000 |
261.000 |
4.70 |
|
0.91 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,088.500 |
06:15 |
-2.16 |
2,115.000 |
-1.25 |
2,362.000 |
-247.000 |
-10.46 |
|
-1.22 |
| |  |
 |
 |
 |
L |
 |
Takeda |
3,582.000 |
06:15 |
-0.78 |
3,687.000 |
-2.85 |
3,885.000 |
-198.000 |
-5.10 |
|
-1.34 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
1,307.500 |
06:15 |
-1.40 |
1,322.500 |
-1.13 |
1,238.000 |
84.500 |
6.83 |
|
-1.36 |
| |  |
 |
 |
 |
S |
 |
Osaka Gas |
1,906.000 |
06:15 |
-2.16 |
1,964.000 |
-2.95 |
2,079.000 |
-115.000 |
-5.53 |
|
-3.19 |
| |  |
 |
 |
 |
S |
 |
Tokyo Gas |
2,202.000 |
06:15 |
-2.39 |
2,313.000 |
-4.80 |
2,335.000 |
-22.000 |
-0.94 |
|
-3.94 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
1,925.000 |
06:15 |
-1.18 |
1,936.500 |
-0.59 |
2,184.000 |
-247.500 |
-11.33 |
|
-4.95 |
| |  |
 |
 |
 |
L |
 |
Subaru |
1,988.500 |
06:15 |
-2.29 |
2,035.000 |
-2.29 |
2,186.000 |
-151.000 |
-6.91 |
|
-5.48 |
| |  |
 |
 |
 |
|
 |
Eisai |
7,319.000 |
06:15 |
-3.66 |
7,625.000 |
-4.01 |
7,650.000 |
-25.000 |
-0.33 |
|
-6.01 |
| |  |
 |
 |
 |
|
 |
Kao |
7,144.000 |
06:15 |
0.10 |
7,270.000 |
-1.73 |
7,791.000 |
-521.000 |
-6.69 |
|
-10.26 |
Topix (TYO) - 99 out of 99 instruments rated - 2/22/21 / 12/14/20 - 77 did rise, Market-Ratio(10) = 77.78 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Topix 100 (Tokyo) * L10 - 89 ex 4 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
1/16/06 |
14 |
 |
 |
 |
Softbank |
100 |
372 |
|
26.825 |
21.665 |
|
-5.160 |
-19 |
8,080 |
-100 |
|
1/16/06 |
1/30/06 |
14 |
|
- cash - |
|
1/30/06 |
2/06/06 |
7 |
 |
 |
 |
Softbank |
100 |
435 |
|
18.550 |
21.710 |
|
3.160 |
17 |
9,455 |
364,811 |
|
2/06/06 |
4/03/06 |
56 |
|
- cash - |
|
4/03/06 |
4/10/06 |
7 |
 |
 |
 |
Komatsu |
100 |
408 |
|
23.130 |
24.390 |
|
1.260 |
5 |
9,969 |
1,489 |
|
4/10/06 |
5/01/06 |
21 |
|
- cash - |
|
5/01/06 |
5/08/06 |
7 |
 |
 |
 |
Komatsu |
100 |
390 |
|
25.510 |
26.430 |
|
0.920 |
4 |
10,328 |
534 |
|
5/08/06 |
1/22/07 |
259 |
|
- cash - |
|
1/22/07 |
2/05/07 |
14 |
 |
 |
 |
Nintendo |
100 |
32 |
|
322.030 |
334.430 |
|
12.400 |
4 |
10,725 |
168 |
|
2/05/07 |
5/26/08 |
476 |
|
- cash - |
|
5/26/08 |
6/09/08 |
14 |
 |
 |
 |
Rakuten |
100 |
1,884 |
|
5.690 |
5.760 |
|
0.070 |
1 |
10,857 |
38 |
|
6/09/08 |
5/18/09 |
343 |
|
- cash - |
|
5/18/09 |
6/15/09 |
28 |
 |
 |
 |
Suzuki Motor |
100 |
532 |
|
20.380 |
21.490 |
|
1.110 |
5 |
11,447 |
100 |
|
|
6/15/09 |
6/22/09 |
7 |
 |
 |
 |
Nissan Motor |
100 |
1,885 |
|
6.070 |
6.210 |
|
0.140 |
2 |
11,711 |
228 |
|
6/22/09 |
1/18/10 |
210 |
|
- cash - |
|
1/18/10 |
2/08/10 |
21 |
 |
 |
 |
Nidec |
100 |
528 |
|
22.150 |
20.895 |
|
-1.255 |
-6 |
11,048 |
-64 |
|
2/08/10 |
4/26/10 |
77 |
|
- cash - |
|
4/26/10 |
5/03/10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1,948 |
|
5.670 |
5.840 |
|
0.170 |
3 |
11,380 |
367 |
|
5/03/10 |
1/03/11 |
245 |
|
- cash - |
|
1/03/11 |
1/17/11 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
1,605 |
|
7.090 |
7.710 |
|
0.620 |
9 |
12,375 |
790 |
|
1/17/11 |
2/20/12 |
399 |
|
- cash - |
|
2/20/12 |
4/09/12 |
49 |
 |
 |
 |
Japan Tobacco |
100 |
568 |
|
21.770 |
23.540 |
|
1.770 |
8 |
13,380 |
79 |
|
4/09/12 |
1/07/13 |
273 |
|
- cash - |
|
1/07/13 |
1/14/13 |
7 |
 |
 |
 |
Subaru |
100 |
1,172 |
|
11.410 |
11.790 |
|
0.380 |
3 |
13,825 |
452 |
|
1/14/13 |
1/21/13 |
7 |
|
- cash - |
|
1/21/13 |
4/01/13 |
70 |
 |
 |
 |
Mazda Motor |
100 |
1,254 |
|
11.020 |
13.590 |
|
2.570 |
23 |
17,048 |
198 |
|
4/01/13 |
4/29/13 |
28 |
|
- cash - |
|
4/29/13 |
5/27/13 |
28 |
 |
 |
 |
Mazda Motor |
100 |
999 |
|
17.060 |
20.040 |
|
2.980 |
17 |
20,025 |
716 |
|
5/27/13 |
6/23/14 |
392 |
|
- cash - |
|
6/23/14 |
8/04/14 |
42 |
 |
 |
 |
Fujitsu |
100 |
277 |
|
72.100 |
80.000 |
|
7.900 |
11 |
22,214 |
147 |
|
8/04/14 |
12/22/14 |
140 |
|
- cash - |
|
12/22/14 |
1/12/15 |
21 |
 |
 |
 |
Oriental Land |
100 |
329 |
|
67.470 |
67.810 |
|
0.340 |
1 |
22,325 |
9 |
|
1/12/15 |
3/16/15 |
63 |
|
- cash - |
|
3/16/15 |
4/06/15 |
21 |
 |
 |
 |
Oriental Land |
100 |
251 |
|
88.830 |
94.390 |
|
5.560 |
6 |
23,721 |
187 |
|
4/06/15 |
4/27/15 |
21 |
|
- cash - |
|
4/27/15 |
5/04/15 |
7 |
 |
 |
 |
Sony |
100 |
631 |
|
37.580 |
36.160 |
|
-1.420 |
-4 |
22,825 |
-87 |
|
5/04/15 |
10/31/16 |
546 |
|
- cash - |
|
10/31/16 |
11/07/16 |
7 |
 |
 |
 |
Toshiba |
100 |
599 |
|
38.100 |
38.100 |
|
0.000 |
0 |
22,825 |
0 |
|
11/07/16 |
11/28/16 |
21 |
|
- cash - |
|
11/28/16 |
12/05/16 |
7 |
 |
 |
 |
Toshiba |
100 |
544 |
|
41.900 |
45.300 |
|
3.400 |
8 |
24,675 |
5,745 |
|
12/05/16 |
12/26/16 |
21 |
|
- cash - |
|
12/26/16 |
1/02/17 |
7 |
 |
 |
 |
Toshiba |
100 |
556 |
|
44.310 |
28.310 |
|
-16.000 |
-36 |
15,779 |
-100 |
|
|
1/02/17 |
1/09/17 |
7 |
 |
 |
 |
Nomura |
100 |
2,289 |
|
6.891 |
6.998 |
|
0.107 |
2 |
16,023 |
123 |
|
|
1/09/17 |
1/16/17 |
7 |
 |
 |
 |
Fujitsu |
100 |
234 |
|
68.440 |
67.060 |
|
-1.380 |
-2 |
15,701 |
-65 |
|
1/16/17 |
10/23/17 |
280 |
|
- cash - |
|
10/23/17 |
11/20/17 |
28 |
 |
 |
 |
Tokyo Electron |
100 |
81 |
|
191.800 |
227.100 |
|
35.300 |
18 |
18,560 |
805 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
11/20/17 |
3/04/19 |
469 |
|
- cash - |
|
3/04/19 |
3/11/19 |
7 |
 |
 |
 |
Softbank |
100 |
347 |
|
53.375 |
53.375 |
|
0.000 |
0 |
18,560 |
0 |
|
3/11/19 |
10/28/19 |
231 |
|
- cash - |
|
10/28/19 |
11/18/19 |
21 |
 |
 |
 |
Daiichi Sankyo |
100 |
807 |
|
22.997 |
22.170 |
|
-0.827 |
-4 |
17,893 |
-47 |
|
11/18/19 |
5/25/20 |
189 |
|
- cash - |
|
5/25/20 |
6/08/20 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
613 |
|
29.145 |
29.375 |
|
0.230 |
1 |
18,034 |
23 |
|
6/08/20 |
1/11/21 |
217 |
|
- cash - |
|
1/11/21 |
1/18/21 |
7 |
 |
 |
 |
Nidec |
100 |
128 |
|
140.250 |
141.700 |
|
1.450 |
1 |
18,219 |
71 |
|
1/18/21 |
2/15/21 |
28 |
|
- cash - |
|
2/15/21 |
2/22/21 |
7 |
 |
 |
 |
Nidec |
100 |
121 |
|
149.900 |
146.500 |
|
-3.400 |
-2 |
17,808 |
-70 |
|
accum | 1/02/06 |
2/22/21 | 508 |
days out of 5534 invested (9%) |
78 |
17,808 |
51 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Mazda Motor | long | 1/21/13 | 4/01/13 | 70 | 11.02 | 13.59 | | 2.57 | 23.32 | | | |
| | 4/29/13 | 5/27/13 | 28 | 17.06 | 20.04 | | 2.98 | 17.47 | | | 44.86 |
Tokyo Electron | | 10/23/17 | 11/20/17 | 28 | 191.80 | 227.10 | | 35.30 | 18.40 | | | 18.40 |
Isuzu Motors | | 4/26/10 | 5/03/10 | 7 | 5.67 | 5.84 | | 0.17 | 3.00 | | | |
| | 1/03/11 | 1/17/11 | 14 | 7.09 | 7.71 | | 0.62 | 8.74 | | | 12.01 |
Komatsu | | 4/03/06 | 4/10/06 | 7 | 23.13 | 24.39 | | 1.26 | 5.45 | | | |
| | 5/01/06 | 5/08/06 | 7 | 25.51 | 26.43 | | 0.92 | 3.61 | | | 9.25 |
Fujitsu | | 6/23/14 | 8/04/14 | 42 | 72.10 | 80.00 | | 7.90 | 10.96 | | | |
| | 1/09/17 | 1/16/17 | 7 | 68.44 | 67.06 | | -1.38 | -2.02 | | | 8.72 |
Japan Tobacco | | 2/20/12 | 4/09/12 | 49 | 21.77 | 23.54 | | 1.77 | 8.13 | | | 8.13 |
Oriental Land | | 12/22/14 | 1/12/15 | 21 | 67.47 | 67.81 | | 0.34 | 0.50 | | | |
| | 3/16/15 | 4/06/15 | 21 | 88.83 | 94.39 | | 5.56 | 6.26 | | | 6.79 |
Suzuki Motor | | 5/18/09 | 6/15/09 | 28 | 20.38 | 21.49 | | 1.11 | 5.45 | | | 5.45 |
Nintendo | | 1/22/07 | 2/05/07 | 14 | 322.03 | 334.43 | | 12.40 | 3.85 | | | 3.85 |
Subaru | | 1/07/13 | 1/14/13 | 7 | 11.41 | 11.79 | | 0.38 | 3.33 | | | 3.33 |
Nissan Motor | | 6/15/09 | 6/22/09 | 7 | 6.07 | 6.21 | | 0.14 | 2.31 | | | 2.31 |
Nomura | | 1/02/17 | 1/09/17 | 7 | 6.89 | 7.00 | | 0.11 | 1.55 | | | 1.55 |
Rakuten | | 5/26/08 | 6/09/08 | 14 | 5.69 | 5.76 | | 0.07 | 1.23 | | | 1.23 |
Ono Pharmaceutical | | 5/25/20 | 6/08/20 | 14 | 29.15 | 29.38 | | 0.23 | 0.79 | | | 0.79 |
Daiichi Sankyo | | 10/28/19 | 11/18/19 | 21 | 23.00 | 22.17 | | -0.83 | -3.59 | | | -3.59 |
Sony | | 4/27/15 | 5/04/15 | 7 | 37.58 | 36.16 | | -1.42 | -3.78 | | | -3.78 |
Softbank | | 1/02/06 | 1/16/06 | 14 | 26.83 | 21.67 | | -5.16 | -19.24 | | | |
| | 1/30/06 | 2/06/06 | 7 | 18.55 | 21.71 | | 3.16 | 17.04 | | | |
| | 3/04/19 | 3/11/19 | 7 | 53.38 | 53.38 | | 0.00 | 0.00 | | | -5.48 |
Nidec | | 1/18/10 | 2/08/10 | 21 | 22.15 | 20.90 | | -1.26 | -5.67 | | | |
| | 1/11/21 | 1/18/21 | 7 | 140.25 | 141.70 | | 1.45 | 1.03 | | | |
| | 2/15/21 | 2/22/21 | 7 | 149.90 | 146.50 | | -3.40 | -2.27 | | | -6.85 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Toshiba | | 10/31/16 | 11/07/16 | 7 | 38.10 | 38.10 | | 0.00 | 0.00 | | | |
| | 11/28/16 | 12/05/16 | 7 | 41.90 | 45.30 | | 3.40 | 8.11 | | | |
| | 12/26/16 | 1/02/17 | 7 | 44.31 | 28.31 | | -16.00 | -36.11 | | | -30.92 |
Annotations
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/18/16 | Topix (TYO) | | | complete analysis after creation |
|
|