Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 2/22/21 - RS = 10

		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ10	∅-RS
	L	SOM Price Index	341.761	06:15	-3.12	351.166	-2.68	318.525	32.641	10.25	22.70
	L	Softbank	9,895.000	06:15	-4.53	10,530.000	-6.03	8,088.000	2,442.000	30.19	79.32
	L	Nidec	13,520.000	06:15	-4.18	14,650.000	-7.71	12,675.000	1,975.000	15.58	76.64
	L	Sumitomo Metal	5,142.000	06:15	-5.74	5,578.000	-7.82	4,292.000	1,286.000	29.96	72.88
	L	Tokyo Electron	43,550.000	06:15	-4.70	46,300.000	-5.94	36,700.000	9,600.000	26.16	70.20
	L	Fast Retailing	105,000.000	06:15	-4.15	104,900.000	0.10	84,300.000	20,600.000	24.44	64.78
	L	Denso	6,388.000	06:15	-4.23	6,672.000	-4.26	5,746.000	926.000	16.12	49.65
	L	Sony	11,120.000	06:15	-3.89	11,980.000	-7.18	9,783.000	2,197.000	22.46	49.32
	L	Panasonic	1,365.500	06:15	-5.37	1,441.500	-5.27	1,168.500	273.000	23.36	48.13
		Nitto Denko	9,090.000	06:15	-2.26	9,430.000	-3.61	8,780.000	650.000	7.40	46.10
	L	Kubota	2,407.500	06:15	-4.50	2,471.500	-2.59	2,263.000	208.500	9.21	44.94
	L	Murata Manufacturing	9,081.000	06:15	-5.20	9,882.000	-8.11	8,797.000	1,085.000	12.33	44.57
	L	Nippon Steel	1,567.500	06:15	-2.40	1,551.500	1.03	1,337.500	214.000	16.00	44.36
	L	T&D	1,436.000	06:15	-2.38	1,467.000	-2.11	1,200.000	267.000	22.25	42.15
	L	Komatsu	3,190.000	06:15	-3.60	3,253.000	-1.94	2,775.000	478.000	17.23	41.80
	L	Shin-Etsu	17,350.000	06:15	-4.28	18,740.000	-7.42	17,030.000	1,710.000	10.04	39.18
	L	Fanuc	26,340.000	06:15	-5.20	27,585.000	-4.51	25,855.000	1,730.000	6.69	38.29
	L	Nissan Motor	574.700	06:15	-1.93	587.200	-2.13	559.300	27.900	4.99	38.19
	L	Hitachi	4,876.000	06:15	-5.34	4,934.000	-1.18	4,174.000	760.000	18.21	37.80
	L	Aeon	3,203.000	06:15	-4.50	3,550.000	-9.77	3,121.000	429.000	13.75	36.34
	L	Marubeni	791.700	06:15	-3.92	786.600	0.65	682.700	103.900	15.22	35.12
	L	JFE	1,118.000	06:15	-2.95	1,113.000	0.45	1,055.000	58.000	5.50	34.68
	L	Toray Industries	696.600	06:15	-2.97	706.800	-1.44	623.300	83.500	13.40	33.96
	L	Nintendo	64,750.000	06:15	-5.28	68,030.000	-4.82	62,230.000	5,800.000	9.32	33.92
	L	Mazda Motor	839.000	06:15	-2.67	859.000	-2.33	678.000	181.000	26.70	30.96
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ10	∅-RS
	L	Dai-ichi Life	1,869.000	06:15	-1.08	1,902.000	-1.74	1,638.000	264.000	16.12	30.58
	L	Itochu	3,168.000	06:15	-1.92	3,250.000	-2.52	2,935.000	315.000	10.73	29.08
	L	Asahi Kasei	1,146.000	06:15	-1.46	1,147.500	-0.13	1,031.500	116.000	11.25	28.52
	L	Mitsui & Co	2,263.500	06:15	-2.60	2,214.500	2.21	1,922.500	292.000	15.19	28.01
	L	Nomura	618.800	06:15	-2.04	632.100	-2.10	544.400	87.700	16.11	27.81
	L	Mitsubishi UFJ	558.000	06:15	-1.78	563.300	-0.94	450.100	113.200	25.15	27.80
		Keyence	50,560.000	06:15	-5.65	56,750.000	-10.91	52,060.000	4,690.000	9.01	27.33
	L	Orix	1,801.500	06:15	-2.36	1,784.000	0.98	1,598.500	185.500	11.60	26.66
	L	Fujitsu	15,360.000	06:15	-1.13	15,905.000	-3.43	13,820.000	2,085.000	15.09	25.86
	L	Sumitomo El	1,546.500	06:15	-0.74	1,549.500	-0.19	1,279.500	270.000	21.10	25.13
		Daikin	20,720.000	06:15	-4.65	22,100.000	-6.24	22,625.000	-525.000	-2.32	23.95
	L	Daito Trust	11,810.000	06:15	-3.83	12,350.000	-4.37	9,710.000	2,640.000	27.19	23.94
	L	Shiseido	7,913.000	06:15	-2.88	8,150.000	-2.91	7,380.000	770.000	10.43	23.59
	L	Sumitomo Mitsui FG	3,742.000	06:15	-1.81	3,763.000	-0.56	3,151.000	612.000	19.42	23.46
	L	Mitsubishi Corp	3,003.000	06:15	-1.28	2,982.500	0.69	2,549.000	433.500	17.01	22.48
	L	Inpex	784.000	06:15	-0.76	776.000	1.03	582.000	194.000	33.33	22.47
		Yamato	2,802.000	06:15	-2.06	2,854.000	-1.82	2,578.000	276.000	10.71	21.96
	L	Sumitomo Realty	3,670.000	06:15	-4.77	3,675.000	-0.14	3,495.000	180.000	5.15	21.50
	L	Oriental Land	17,840.000	06:15	-2.43	18,040.000	-1.11	18,240.000	-200.000	-1.10	21.18
		Suzuki Motor	4,599.000	06:15	-4.29	4,918.000	-6.49	5,290.000	-372.000	-7.03	21.17
	L	Isuzu Motors	1,114.000	06:15	-1.85	1,124.000	-0.89	1,051.000	73.000	6.95	21.12
	L	Bridgestone	4,161.000	06:15	-3.55	4,199.000	-0.90	3,661.000	538.000	14.70	21.01
	L	Fujifilm	6,070.000	06:15	-3.96	6,333.000	-4.15	5,666.000	667.000	11.77	20.97
	L	Sumitomo Corp	1,540.500	06:15	-3.36	1,565.500	-1.60	1,340.000	225.500	16.83	20.70
	L	Japan Airlines	2,530.000	06:15	-0.04	2,416.000	4.72	2,013.000	403.000	20.02	20.69
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ10	∅-RS
	L	Concordia Financial	411.000	06:15	-4.86	426.000	-3.52	380.000	46.000	12.11	20.56
	L	Mitsui Fudosan	2,400.000	06:15	-3.73	2,395.000	0.21	2,268.000	127.000	5.60	20.23
	L	Resona	427.700	06:15	-3.71	436.300	-1.97	377.100	59.200	15.70	19.66
	L	JXTG Holdings	467.700	06:15	-1.08	462.900	1.04	356.800	106.100	29.74	19.49
		SMC	62,900.000	06:15	-4.52	65,860.000	-4.49	65,130.000	730.000	1.12	19.12
	L	Mizuho	1,559.000	06:15	-2.13	1,588.500	-1.86	1,337.000	251.500	18.81	18.78
	L	Seven & i	4,037.000	06:15	-3.14	4,202.000	-3.93	3,623.000	579.000	15.98	18.77
	L	Asahi Group	4,612.000	06:15	-3.84	4,548.000	1.41	4,415.000	133.000	3.01	18.76
		Hoya	12,100.000	06:15	-4.57	13,060.000	-7.35	13,155.000	-95.000	-0.72	18.32
	L	Toshiba	3,355.000	06:15	-3.59	3,500.000	-4.14	3,040.000	460.000	15.13	18.27
	L	Sumitomo Mitsui Trst	3,502.000	06:15	-3.10	3,613.000	-3.07	3,200.000	413.000	12.91	17.43
		Rakuten	1,191.000	06:15	-1.57	1,145.000	4.02	1,024.000	121.000	11.82	16.56
	L	Mitsubishi Chemical	739.800	06:15	-4.31	731.500	1.13	653.900	77.600	11.87	15.44
	L	Daiwa Securities	517.600	06:15	-3.92	529.000	-2.16	473.700	55.300	11.67	15.39
	L	Toyota	7,873.000	06:15	-1.81	8,060.000	-2.32	7,952.000	108.000	1.36	15.10
	L	Canon	2,292.500	06:15	-3.66	2,338.500	-1.97	2,075.500	263.000	12.67	14.42
	L	Daiwa House	3,003.000	06:15	-4.42	3,200.000	-6.16	3,212.000	-12.000	-0.37	14.11
	L	Mitsubishi Heavy	3,068.000	06:15	-2.48	3,055.000	0.43	2,949.000	106.000	3.59	13.68
	L	Kyocera	6,858.000	06:15	-4.07	6,944.000	-1.24	6,211.000	733.000	11.80	13.45
		Ajinomoto	2,119.000	06:15	-4.23	2,267.500	-6.55	2,360.000	-92.500	-3.92	12.79
	L	Nippon Tel & Tel	2,758.000	06:15	-1.01	2,818.500	-2.15	2,667.000	151.500	5.68	12.70
	L	Central Jap. Railway	17,410.000	06:15	-2.14	17,600.000	-1.08	14,320.000	3,280.000	22.91	12.65
		Mitsubishi El	1,568.500	06:15	-3.30	1,601.500	-2.06	1,531.500	70.000	4.57	12.56
		Daiichi Sankyo	3,010.000	06:15	-5.32	3,261.000	-7.70	3,349.000	-88.000	-2.63	11.63
	L	Mitsubishi Estate	1,838.000	06:15	-4.12	1,849.500	-0.62	1,744.000	105.500	6.05	10.82
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ10	∅-RS
	L	Honda Motor	2,911.500	06:15	-3.78	2,977.500	-2.22	3,038.000	-60.500	-1.99	10.54
	L	West Japan Railway	6,514.000	06:15	-2.29	6,312.000	3.20	5,446.000	866.000	15.90	10.19
	L	KDDI	3,290.000	06:15	-2.75	3,391.000	-2.98	2,951.000	440.000	14.91	9.76
		Sompo	4,080.000	06:15	-2.42	4,124.000	-1.07	4,127.000	-3.000	-0.07	9.42
	L	Tokio Marine	5,253.000	06:15	-2.18	5,351.000	-1.83	5,331.000	20.000	0.38	7.88
	L	EJR	7,857.000	06:15	-0.54	7,625.000	3.04	6,932.000	693.000	10.00	7.28
	L	Astellas Pharma	1,674.000	06:15	-5.56	1,779.000	-5.90	1,533.000	246.000	16.05	6.98
	L	Sekisui House	1,997.000	06:15	-4.24	2,081.000	-4.04	1,971.000	110.000	5.58	6.38
		Ono Pharmaceutical	2,864.000	06:15	-3.81	3,055.000	-6.25	3,191.000	-136.000	-4.26	4.84
		Unicharm	4,216.000	06:15	-3.50	4,644.000	-9.22	4,777.000	-133.000	-2.78	4.63
	L	ANA	2,554.000	06:15	-1.88	2,550.500	0.14	2,469.500	81.000	3.28	3.82
	L	MS&AD Insurance	3,000.000	06:15	-3.38	3,133.000	-4.25	3,149.000	-16.000	-0.51	3.67
		Secom	9,226.000	06:15	-3.29	9,677.000	-4.66	9,820.000	-143.000	-1.46	3.42
	L	Otsuka	4,224.000	06:15	-3.67	4,469.000	-5.48	4,479.000	-10.000	-0.22	2.64
	L	Kansai Electric Pwr	1,062.500	06:15	-1.16	1,072.500	-0.93	946.400	126.100	13.32	2.49
	L	Shionogi	5,413.000	06:15	-5.40	5,811.000	-6.85	5,550.000	261.000	4.70	0.91
		Kirin	2,088.500	06:15	-2.16	2,115.000	-1.25	2,362.000	-247.000	-10.46	-1.22
	L	Takeda	3,582.000	06:15	-0.78	3,687.000	-2.85	3,885.000	-198.000	-5.10	-1.34
	L	Chubu Electric Power	1,307.500	06:15	-1.40	1,322.500	-1.13	1,238.000	84.500	6.83	-1.36
	S	Osaka Gas	1,906.000	06:15	-2.16	1,964.000	-2.95	2,079.000	-115.000	-5.53	-3.19
	S	Tokyo Gas	2,202.000	06:15	-2.39	2,313.000	-4.80	2,335.000	-22.000	-0.94	-3.94
		Japan Tobacco	1,925.000	06:15	-1.18	1,936.500	-0.59	2,184.000	-247.500	-11.33	-4.95
	L	Subaru	1,988.500	06:15	-2.29	2,035.000	-2.29	2,186.000	-151.000	-6.91	-5.48
		Eisai	7,319.000	06:15	-3.66	7,625.000	-4.01	7,650.000	-25.000	-0.33	-6.01
		Kao	7,144.000	06:15	0.10	7,270.000	-1.73	7,791.000	-521.000	-6.69	-10.26
Topix (TYO) - 99 out of 99 instruments rated - 2/22/21 / 12/14/20 - 77 did rise, Market-Ratio(10) = 77.78 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 10 - B/S = 89/89

1/02/17	scale up chart	2/22/21

Transactions Topix 100 (Tokyo) * L10 - 89 ex 4 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/16/06	14		Softbank	100	372	26.825	21.665	-5.160	-19	8,080	-100
1/16/06		1/30/06	14		- cash -
	1/30/06	2/06/06	7		Softbank	100	435	18.550	21.710	3.160	17	9,455	364,811
2/06/06		4/03/06	56		- cash -
	4/03/06	4/10/06	7		Komatsu	100	408	23.130	24.390	1.260	5	9,969	1,489
4/10/06		5/01/06	21		- cash -
	5/01/06	5/08/06	7		Komatsu	100	390	25.510	26.430	0.920	4	10,328	534
5/08/06		1/22/07	259		- cash -
	1/22/07	2/05/07	14		Nintendo	100	32	322.030	334.430	12.400	4	10,725	168
2/05/07		5/26/08	476		- cash -
	5/26/08	6/09/08	14		Rakuten	100	1,884	5.690	5.760	0.070	1	10,857	38
6/09/08		5/18/09	343		- cash -
	5/18/09	6/15/09	28		Suzuki Motor	100	532	20.380	21.490	1.110	5	11,447	100
	6/15/09	6/22/09	7		Nissan Motor	100	1,885	6.070	6.210	0.140	2	11,711	228
6/22/09		1/18/10	210		- cash -
	1/18/10	2/08/10	21		Nidec	100	528	22.150	20.895	-1.255	-6	11,048	-64
2/08/10		4/26/10	77		- cash -
	4/26/10	5/03/10	7		Isuzu Motors	100	1,948	5.670	5.840	0.170	3	11,380	367
5/03/10		1/03/11	245		- cash -
	1/03/11	1/17/11	14		Isuzu Motors	100	1,605	7.090	7.710	0.620	9	12,375	790
1/17/11		2/20/12	399		- cash -
	2/20/12	4/09/12	49		Japan Tobacco	100	568	21.770	23.540	1.770	8	13,380	79
4/09/12		1/07/13	273		- cash -
	1/07/13	1/14/13	7		Subaru	100	1,172	11.410	11.790	0.380	3	13,825	452
1/14/13		1/21/13	7		- cash -
	1/21/13	4/01/13	70		Mazda Motor	100	1,254	11.020	13.590	2.570	23	17,048	198
4/01/13		4/29/13	28		- cash -
	4/29/13	5/27/13	28		Mazda Motor	100	999	17.060	20.040	2.980	17	20,025	716
5/27/13		6/23/14	392		- cash -
	6/23/14	8/04/14	42		Fujitsu	100	277	72.100	80.000	7.900	11	22,214	147
8/04/14		12/22/14	140		- cash -
	12/22/14	1/12/15	21		Oriental Land	100	329	67.470	67.810	0.340	1	22,325	9
1/12/15		3/16/15	63		- cash -
	3/16/15	4/06/15	21		Oriental Land	100	251	88.830	94.390	5.560	6	23,721	187
4/06/15		4/27/15	21		- cash -
	4/27/15	5/04/15	7		Sony	100	631	37.580	36.160	-1.420	-4	22,825	-87
5/04/15		10/31/16	546		- cash -
	10/31/16	11/07/16	7		Toshiba	100	599	38.100	38.100	0.000	0	22,825	0
11/07/16		11/28/16	21		- cash -
	11/28/16	12/05/16	7		Toshiba	100	544	41.900	45.300	3.400	8	24,675	5,745
12/05/16		12/26/16	21		- cash -
	12/26/16	1/02/17	7		Toshiba	100	556	44.310	28.310	-16.000	-36	15,779	-100
	1/02/17	1/09/17	7		Nomura	100	2,289	6.891	6.998	0.107	2	16,023	123
	1/09/17	1/16/17	7		Fujitsu	100	234	68.440	67.060	-1.380	-2	15,701	-65
1/16/17		10/23/17	280		- cash -
	10/23/17	11/20/17	28		Tokyo Electron	100	81	191.800	227.100	35.300	18	18,560	805
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/20/17		3/04/19	469		- cash -
	3/04/19	3/11/19	7		Softbank	100	347	53.375	53.375	0.000	0	18,560	0
3/11/19		10/28/19	231		- cash -
	10/28/19	11/18/19	21		Daiichi Sankyo	100	807	22.997	22.170	-0.827	-4	17,893	-47
11/18/19		5/25/20	189		- cash -
	5/25/20	6/08/20	14		Ono Pharmaceutical	100	613	29.145	29.375	0.230	1	18,034	23
6/08/20		1/11/21	217		- cash -
	1/11/21	1/18/21	7		Nidec	100	128	140.250	141.700	1.450	1	18,219	71
1/18/21		2/15/21	28		- cash -
	2/15/21	2/22/21	7		Nidec	100	121	149.900	146.500	-3.400	-2	17,808	-70
accum	1/02/06	2/22/21	508	days out of 5534 invested (9%)						78		17,808	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Mazda Motor	long	1/21/13	4/01/13	70	11.02	13.59	2.57	23.32
		4/29/13	5/27/13	28	17.06	20.04	2.98	17.47	44.86
Tokyo Electron		10/23/17	11/20/17	28	191.80	227.10	35.30	18.40	18.40
Isuzu Motors		4/26/10	5/03/10	7	5.67	5.84	0.17	3.00
		1/03/11	1/17/11	14	7.09	7.71	0.62	8.74	12.01
Komatsu		4/03/06	4/10/06	7	23.13	24.39	1.26	5.45
		5/01/06	5/08/06	7	25.51	26.43	0.92	3.61	9.25
Fujitsu		6/23/14	8/04/14	42	72.10	80.00	7.90	10.96
		1/09/17	1/16/17	7	68.44	67.06	-1.38	-2.02	8.72
Japan Tobacco		2/20/12	4/09/12	49	21.77	23.54	1.77	8.13	8.13
Oriental Land		12/22/14	1/12/15	21	67.47	67.81	0.34	0.50
		3/16/15	4/06/15	21	88.83	94.39	5.56	6.26	6.79
Suzuki Motor		5/18/09	6/15/09	28	20.38	21.49	1.11	5.45	5.45
Nintendo		1/22/07	2/05/07	14	322.03	334.43	12.40	3.85	3.85
Subaru		1/07/13	1/14/13	7	11.41	11.79	0.38	3.33	3.33
Nissan Motor		6/15/09	6/22/09	7	6.07	6.21	0.14	2.31	2.31
Nomura		1/02/17	1/09/17	7	6.89	7.00	0.11	1.55	1.55
Rakuten		5/26/08	6/09/08	14	5.69	5.76	0.07	1.23	1.23
Ono Pharmaceutical		5/25/20	6/08/20	14	29.15	29.38	0.23	0.79	0.79
Daiichi Sankyo		10/28/19	11/18/19	21	23.00	22.17	-0.83	-3.59	-3.59
Sony		4/27/15	5/04/15	7	37.58	36.16	-1.42	-3.78	-3.78
Softbank		1/02/06	1/16/06	14	26.83	21.67	-5.16	-19.24
		1/30/06	2/06/06	7	18.55	21.71	3.16	17.04
		3/04/19	3/11/19	7	53.38	53.38	0.00	0.00	-5.48
Nidec		1/18/10	2/08/10	21	22.15	20.90	-1.26	-5.67
		1/11/21	1/18/21	7	140.25	141.70	1.45	1.03
		2/15/21	2/22/21	7	149.90	146.50	-3.40	-2.27	-6.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Toshiba		10/31/16	11/07/16	7	38.10	38.10	0.00	0.00
		11/28/16	12/05/16	7	41.90	45.30	3.40	8.11
		12/26/16	1/02/17	7	44.31	28.31	-16.00	-36.11	-30.92

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning