Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 10/05/21 - RS = 10

		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	1/03/21	prc diff	⇓ Δ10	∅-RS
		SOM Price Index	347.408	06:15	-0.96	363.234	-4.36	348.942	14.292	4.10	18.57
	L	JFE	1,589.000	06:15	-1.85	1,725.000	-7.88	1,193.000	532.000	44.59	88.27
	L	Nippon Steel	2,214.000	06:15	-0.96	2,281.000	-2.94	1,658.500	622.500	37.53	87.97
		Tokyo Electron	44,300.000	06:15	-4.69	50,060.000	-11.51	43,590.000	6,470.000	14.84	56.92
	L	Marubeni	920.400	06:15	-2.16	992.600	-7.27	829.000	163.600	19.73	56.42
		Softbank	8,467.000	06:15	-7.77	10,170.000	-16.75	10,600.000	-430.000	-4.06	43.90
		Denso	7,100.000	06:15	0.77	7,274.000	-2.39	6,781.000	493.000	7.27	42.56
	L	Toshiba	4,470.000	06:15	-1.32	4,515.000	-1.00	3,440.000	1,075.000	31.25	40.24
		Sumitomo Metal	4,999.000	06:15	-1.96	5,283.000	-5.38	5,290.000	-7.000	-0.13	40.20
		Kubota	2,553.000	06:15	-0.58	2,718.500	-6.09	2,420.000	298.500	12.33	38.87
		Hitachi	5,250.000	06:15	-2.45	5,384.000	-2.49	5,148.000	236.000	4.58	36.14
	L	Mitsui & Co	2,388.500	06:15	-1.57	2,539.500	-5.95	2,310.500	229.000	9.91	35.36
		Komatsu	3,232.000	06:15	0.15	3,436.000	-5.94	3,297.000	139.000	4.22	33.28
	L	Fujifilm	6,901.000	06:15	-1.65	7,286.000	-5.28	6,272.000	1,014.000	16.17	32.71
	L	Mitsubishi Chemical	850.100	06:15	0.72	869.300	-2.21	758.700	110.600	14.58	31.12
		Mitsubishi UFJ	599.200	06:15	0.55	607.900	-1.43	566.000	41.900	7.40	29.92
	L	Dai-ichi Life	2,039.000	06:15	1.82	2,056.500	-0.85	1,877.500	179.000	9.53	29.79
	L	Daiwa Securities	594.300	06:15	-1.88	625.100	-4.93	538.400	86.700	16.10	29.02
		Itochu	3,271.000	06:15	-1.15	3,564.000	-8.22	3,361.000	203.000	6.04	28.99
	L	Seven & i	4,820.000	06:15	4.97	4,703.000	2.49	4,192.000	511.000	12.19	27.48
		Mazda Motor	849.000	06:15	0.47	900.000	-5.67	904.000	-4.000	-0.44	27.44
	L	Canon	2,478.000	06:15	-3.01	2,621.500	-5.47	2,327.000	294.500	12.66	26.98
	L	Mitsubishi Heavy	3,202.000	06:15	-3.26	3,502.000	-8.57	3,275.000	227.000	6.93	26.36
	L	Bridgestone	4,613.000	06:15	0.24	4,628.000	-0.32	4,309.000	319.000	7.40	26.07
		Nissan Motor	523.400	06:15	0.56	582.400	-10.13	608.700	-26.300	-4.32	25.86
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	1/03/21	prc diff	⇓ Δ10	∅-RS
	L	Inpex	780.000	06:15	-2.26	813.000	-4.06	776.000	37.000	4.77	25.12
		Toray Industries	676.100	06:15	-1.15	708.100	-4.52	714.900	-6.800	-0.95	25.05
		Sumitomo El	1,598.500	06:15	-0.68	1,677.500	-4.71	1,655.000	22.500	1.36	24.91
	L	JXTG Holdings	462.100	06:15	-2.26	507.500	-8.95	483.600	23.900	4.94	24.60
		Nidec	11,765.000	06:15	-1.71	12,490.000	-5.80	13,580.000	-1,090.000	-8.03	24.55
		Rakuten	1,243.000	06:15	-3.64	1,334.000	-6.82	1,141.000	193.000	16.91	23.56
		Shin-Etsu	17,550.000	06:15	-0.03	18,575.000	-5.52	17,425.000	1,150.000	6.60	23.44
		T&D	1,380.000	06:15	1.02	1,397.000	-1.22	1,405.000	-8.000	-0.57	23.26
		Asahi Kasei	1,214.000	06:15	5.11	1,207.500	0.54	1,188.500	19.000	1.60	22.57
		Sumitomo Mitsui FG	3,965.000	06:15	1.20	3,970.000	-0.13	3,803.000	167.000	4.39	22.09
		Orix	1,763.500	06:15	0.97	1,821.000	-3.16	1,811.000	10.000	0.55	21.88
		Sumitomo Realty	3,623.000	06:15	-0.77	3,913.000	-7.41	3,806.000	107.000	2.81	21.83
		Nitto Denko	8,250.000	06:15	-2.37	9,030.000	-8.64	9,130.000	-100.000	-1.10	21.47
	L	Sumitomo Mitsui Trst	3,889.000	06:15	3.18	3,857.000	0.83	3,687.000	170.000	4.61	21.12
		Resona	468.400	06:15	1.50	468.200	0.04	439.700	28.500	6.48	20.97
		Mitsui Fudosan	2,397.500	06:15	-0.27	2,515.000	-4.67	2,488.000	27.000	1.09	20.82
	L	Honda Motor	3,294.000	06:15	0.24	3,431.000	-3.99	3,101.000	330.000	10.64	20.40
		Fujitsu	16,130.000	06:15	-1.32	16,775.000	-3.85	15,260.000	1,515.000	9.93	19.72
		Panasonic	1,206.500	06:15	-0.74	1,290.500	-6.51	1,403.000	-112.500	-8.02	19.53
		Fast Retailing	84,220.000	06:15	-3.25	87,660.000	-3.92	104,950.000	-17,290.000	-16.47	19.18
		Sony	9,989.000	06:15	-3.02	10,780.000	-7.34	11,330.000	-550.000	-4.85	18.97
		Fanuc	24,315.000	06:15	-1.62	26,580.000	-8.52	26,725.000	-145.000	-0.54	18.28
		Asahi Group	4,787.000	06:15	0.76	4,741.000	0.97	4,732.000	9.000	0.19	17.56
	L	Daiwa House	3,256.000	06:15	-1.48	3,421.000	-4.82	3,120.000	301.000	9.65	17.10
		Mitsubishi Corp	2,881.000	06:15	-0.81	3,011.000	-4.32	3,075.000	-64.000	-2.08	16.95
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	1/03/21	prc diff	⇓ Δ10	∅-RS
		Yamato	2,917.000	06:15	-4.83	3,105.000	-6.05	2,745.000	360.000	13.11	16.63
		Toyota	8,392.000	06:15	-1.54	8,506.000	-1.34	7,971.000	535.000	6.71	16.10
		Concordia Financial	410.000	06:15	-4.21	437.000	-6.18	426.000	11.000	2.58	15.95
		Mizuho	1,594.000	06:15	-0.38	1,622.500	-1.76	1,561.000	61.500	3.94	15.67
		Sumitomo Corp	1,483.500	06:15	-1.30	1,560.000	-4.90	1,587.000	-27.000	-1.70	15.35
		Daikin	20,925.000	06:15	-0.05	23,115.000	-9.47	21,360.000	1,755.000	8.22	15.06
		Shiseido	7,469.000	06:15	-2.46	7,920.000	-5.69	7,956.000	-36.000	-0.45	15.02
		Isuzu Motors	1,070.000	06:15	-2.64	1,156.000	-7.44	1,155.000	1.000	0.09	14.67
		Murata Manufacturing	7,994.000	06:15	-2.74	8,699.000	-8.10	9,317.000	-618.000	-6.63	14.06
	L	Sekisui House	2,218.000	06:15	-1.22	2,318.000	-4.31	2,070.500	247.500	11.95	13.83
		Daito Trust	11,080.000	06:15	-0.72	11,630.000	-4.73	11,450.000	180.000	1.57	13.37
		Mitsubishi El	1,620.500	06:15	-1.61	1,696.000	-4.45	1,611.500	84.500	5.24	12.92
		Japan Airlines	2,244.000	06:15	-1.06	2,317.000	-3.15	2,548.000	-231.000	-9.07	12.39
		Nippon Tel & Tel	2,849.000	06:15	1.82	2,854.000	-0.18	2,763.000	91.000	3.29	11.59
		Hoya	12,385.000	06:15	-3.84	13,155.000	-5.85	12,060.000	1,095.000	9.08	11.42
	L	West Japan Railway	5,906.000	06:15	-2.07	6,221.000	-5.06	6,516.000	-295.000	-4.53	10.93
		Ajinomoto	2,382.500	06:15	-1.45	2,322.500	2.58	2,190.500	132.000	6.03	10.85
		Nintendo	60,120.000	06:15	-2.58	62,220.000	-3.38	63,400.000	-1,180.000	-1.86	10.69
		Keyence	51,820.000	06:15	-0.46	53,490.000	-3.12	50,470.000	3,020.000	5.98	9.67
		Mitsubishi Estate	1,779.000	06:15	-1.36	1,872.500	-4.99	1,855.000	17.500	0.94	9.65
		Nomura	572.300	06:15	1.42	580.500	-1.41	639.000	-58.500	-9.15	9.42
		KDDI	3,378.000	06:15	0.06	3,440.000	-1.80	3,259.000	181.000	5.55	9.38
		Kyocera	6,509.000	06:15	-1.41	6,901.000	-5.68	7,017.000	-116.000	-1.65	9.24
		Tokio Marine	5,368.000	06:15	-1.11	5,472.000	-1.90	5,378.000	94.000	1.75	8.89
		EJR	7,212.000	06:15	-2.46	7,683.000	-6.13	8,028.000	-345.000	-4.30	8.84
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	1/03/21	prc diff	⇓ Δ10	∅-RS
		SMC	61,000.000	06:15	-1.80	65,230.000	-6.48	64,100.000	1,130.000	1.76	8.56
		Aeon	2,920.500	06:15	-1.10	3,088.000	-5.42	3,140.000	-52.000	-1.66	8.42
		Sompo	4,190.000	06:15	0.79	4,255.000	-1.53	4,083.000	172.000	4.21	8.28
	L	MS&AD Insurance	3,234.000	06:15	-0.19	3,296.000	-1.88	3,108.000	188.000	6.05	8.08
	L	Japan Tobacco	2,150.000	06:15	0.09	2,147.500	0.12	1,906.000	241.500	12.67	5.06
	L	ANA	2,422.000	06:15	-1.84	2,568.000	-5.69	2,578.000	-10.000	-0.39	4.88
		Kansai Electric Pwr	1,071.000	06:15	-0.14	1,098.000	-2.46	1,080.000	18.000	1.67	4.84
		Central Jap. Railway	15,385.000	06:15	-2.32	16,270.000	-5.44	17,405.000	-1,135.000	-6.52	4.83
	L	Osaka Gas	2,123.000	06:15	0.47	2,152.000	-1.35	1,930.000	222.000	11.50	4.13
		Astellas Pharma	1,665.000	06:15	0.09	1,722.000	-3.31	1,733.500	-11.500	-0.66	3.08
	L	Chubu Electric Power	1,348.500	06:15	0.26	1,362.500	-1.03	1,315.000	47.500	3.61	2.91
	S	Shionogi	5,687.000	06:15	-2.67	5,797.000	-1.90	5,586.000	211.000	3.78	-0.70
	L	Subaru	2,025.000	06:15	-0.07	2,128.000	-4.84	2,037.000	91.000	4.47	-0.90
	S	Otsuka	4,218.000	06:15	-0.71	4,384.000	-3.79	4,321.000	63.000	1.46	-1.80
		Oriental Land	14,650.000	06:15	-1.74	15,265.000	-4.03	17,755.000	-2,490.000	-14.02	-1.95
	S	Takeda	3,678.000	06:15	-0.33	3,730.000	-1.39	3,793.000	-63.000	-1.66	-2.03
	S	Secom	8,983.000	06:15	-1.09	9,317.000	-3.58	9,297.000	20.000	0.22	-2.15
		Tokyo Gas	2,233.000	06:15	-1.61	2,334.500	-4.35	2,227.500	107.000	4.80	-2.55
	S	Kirin	2,105.500	06:15	2.28	2,082.000	1.13	2,106.500	-24.500	-1.16	-2.99
	S	Suzuki Motor	4,124.000	06:15	-1.83	4,297.000	-4.03	4,737.000	-440.000	-9.29	-3.20
	S	Ono Pharmaceutical	2,463.500	06:15	-3.39	2,880.500	-14.48	2,833.000	47.500	1.68	-5.88
	S	Daiichi Sankyo	2,694.500	06:15	-0.97	2,922.500	-7.80	3,093.000	-170.500	-5.51	-6.59
	S	Unicharm	4,214.000	06:15	0.38	4,254.000	-0.94	4,327.000	-73.000	-1.69	-8.03
	S	Eisai	6,808.000	06:15	-1.93	7,250.000	-6.10	7,400.000	-150.000	-2.03	-10.28
	S	Kao	6,790.000	06:15	1.63	6,981.000	-2.74	7,078.000	-97.000	-1.37	-11.16
Topix (TYO) - 99 out of 99 instruments rated - 10/05/21 / 1/03/21 - 65 did rise, Market-Ratio(10) = 65.66 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 10 - B/S = 89/89

2/01/17	scale up chart	10/05/21

Transactions Topix 100 (Tokyo) * L10 - 89 ex 4 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	16/01/06	14		Softbank	100	372	26.825	21.665	-5.160	-19	8,080	-100
16/01/06		30/01/06	14		- cash -
	30/01/06	6/02/06	7		Softbank	100	435	18.550	21.710	3.160	17	9,455	364,811
6/02/06		3/04/06	56		- cash -
	3/04/06	10/04/06	7		Komatsu	100	408	23.130	24.390	1.260	5	9,969	1,489
10/04/06		1/05/06	21		- cash -
	1/05/06	8/05/06	7		Komatsu	100	390	25.510	26.430	0.920	4	10,328	534
8/05/06		22/01/07	259		- cash -
	22/01/07	5/02/07	14		Nintendo	100	32	322.030	334.430	12.400	4	10,725	168
5/02/07		26/05/08	476		- cash -
	26/05/08	9/06/08	14		Rakuten	100	1,884	5.690	5.760	0.070	1	10,857	38
9/06/08		18/05/09	343		- cash -
	18/05/09	15/06/09	28		Suzuki Motor	100	532	20.380	21.490	1.110	5	11,447	100
	15/06/09	22/06/09	7		Nissan Motor	100	1,885	6.070	6.210	0.140	2	11,711	228
22/06/09		18/01/10	210		- cash -
	18/01/10	8/02/10	21		Nidec	100	528	22.150	20.895	-1.255	-6	11,048	-64
8/02/10		26/04/10	77		- cash -
	26/04/10	3/05/10	7		Isuzu Motors	100	1,948	5.670	5.840	0.170	3	11,380	367
3/05/10		3/01/11	245		- cash -
	3/01/11	17/01/11	14		Isuzu Motors	100	1,605	7.090	7.710	0.620	9	12,375	790
17/01/11		20/02/12	399		- cash -
	20/02/12	9/04/12	49		Japan Tobacco	100	568	21.770	23.540	1.770	8	13,380	79
9/04/12		7/01/13	273		- cash -
	7/01/13	14/01/13	7		Subaru	100	1,172	11.410	11.790	0.380	3	13,825	452
14/01/13		21/01/13	7		- cash -
	21/01/13	1/04/13	70		Mazda Motor	100	1,254	11.020	13.590	2.570	23	17,048	198
1/04/13		29/04/13	28		- cash -
	29/04/13	27/05/13	28		Mazda Motor	100	999	17.060	20.040	2.980	17	20,025	716
27/05/13		23/06/14	392		- cash -
	23/06/14	4/08/14	42		Fujitsu	100	277	72.100	80.000	7.900	11	22,214	147
4/08/14		22/12/14	140		- cash -
	22/12/14	12/01/15	21		Oriental Land	100	329	67.470	67.810	0.340	1	22,325	9
12/01/15		16/03/15	63		- cash -
	16/03/15	6/04/15	21		Oriental Land	100	251	88.830	94.390	5.560	6	23,721	187
6/04/15		27/04/15	21		- cash -
	27/04/15	4/05/15	7		Sony	100	631	37.580	36.160	-1.420	-4	22,825	-87
4/05/15		31/10/16	546		- cash -
	31/10/16	7/11/16	7		Toshiba	100	599	38.100	38.100	0.000	0	22,825	0
7/11/16		28/11/16	21		- cash -
	28/11/16	5/12/16	7		Toshiba	100	544	41.900	45.300	3.400	8	24,675	5,745
5/12/16		26/12/16	21		- cash -
	26/12/16	2/01/17	7		Toshiba	100	556	44.310	28.310	-16.000	-36	15,779	-100
	2/01/17	9/01/17	7		Nomura	100	2,289	6.891	6.998	0.107	2	16,023	123
	9/01/17	16/01/17	7		Fujitsu	100	234	68.440	67.060	-1.380	-2	15,701	-65
16/01/17		23/10/17	280		- cash -
	23/10/17	20/11/17	28		Tokyo Electron	100	81	191.800	227.100	35.300	18	18,560	805
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
20/11/17		4/03/19	469		- cash -
	4/03/19	11/03/19	7		Softbank	100	347	53.375	53.375	0.000	0	18,560	0
11/03/19		28/10/19	231		- cash -
	28/10/19	18/11/19	21		Daiichi Sankyo	100	807	22.997	22.170	-0.827	-4	17,893	-47
18/11/19		25/05/20	189		- cash -
	25/05/20	8/06/20	14		Ono Pharmaceutical	100	613	29.145	29.375	0.230	1	18,034	23
8/06/20		11/01/21	217		- cash -
	11/01/21	18/01/21	7		Nidec	100	128	140.250	141.700	1.450	1	18,219	71
18/01/21		15/02/21	28		- cash -
	15/02/21	22/02/21	7		Nidec	100	121	149.900	146.500	-3.400	-2	17,808	-70
22/02/21		13/05/21	80		- cash -
accum	2/01/06	22/02/21	504	days out of 5610 invested (9%)						78		17,808	52

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Mazda Motor	long	21/01/13	1/04/13	70	11.02	13.59	2.57	23.32
		29/04/13	27/05/13	28	17.06	20.04	2.98	17.47	44.86
Tokyo Electron		23/10/17	20/11/17	28	191.80	227.10	35.30	18.40	18.40
Isuzu Motors		26/04/10	3/05/10	7	5.67	5.84	0.17	3.00
		3/01/11	17/01/11	14	7.09	7.71	0.62	8.74	12.01
Komatsu		3/04/06	10/04/06	7	23.13	24.39	1.26	5.45
		1/05/06	8/05/06	7	25.51	26.43	0.92	3.61	9.25
Fujitsu		23/06/14	4/08/14	42	72.10	80.00	7.90	10.96
		9/01/17	16/01/17	7	68.44	67.06	-1.38	-2.02	8.72
Japan Tobacco		20/02/12	9/04/12	49	21.77	23.54	1.77	8.13	8.13
Oriental Land		22/12/14	12/01/15	21	67.47	67.81	0.34	0.50
		16/03/15	6/04/15	21	88.83	94.39	5.56	6.26	6.79
Suzuki Motor		18/05/09	15/06/09	28	20.38	21.49	1.11	5.45	5.45
Nintendo		22/01/07	5/02/07	14	322.03	334.43	12.40	3.85	3.85
Subaru		7/01/13	14/01/13	7	11.41	11.79	0.38	3.33	3.33
Nissan Motor		15/06/09	22/06/09	7	6.07	6.21	0.14	2.31	2.31
Nomura		2/01/17	9/01/17	7	6.89	7.00	0.11	1.55	1.55
Rakuten		26/05/08	9/06/08	14	5.69	5.76	0.07	1.23	1.23
Ono Pharmaceutical		25/05/20	8/06/20	14	29.15	29.38	0.23	0.79	0.79
Daiichi Sankyo		28/10/19	18/11/19	21	23.00	22.17	-0.83	-3.59	-3.59
Sony		27/04/15	4/05/15	7	37.58	36.16	-1.42	-3.78	-3.78
Softbank		2/01/06	16/01/06	14	26.83	21.67	-5.16	-19.24
		30/01/06	6/02/06	7	18.55	21.71	3.16	17.04
		4/03/19	11/03/19	7	53.38	53.38	0.00	0.00	-5.48
Nidec		18/01/10	8/02/10	21	22.15	20.90	-1.26	-5.67
		11/01/21	18/01/21	7	140.25	141.70	1.45	1.03
		15/02/21	22/02/21	7	149.90	146.50	-3.40	-2.27	-6.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Toshiba		31/10/16	7/11/16	7	38.10	38.10	0.00	0.00
		28/11/16	5/12/16	7	41.90	45.30	3.40	8.11
		26/12/16	2/01/17	7	44.31	28.31	-16.00	-36.11	-30.92

Annotations

30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning