Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 4/15/24 - RS = 10

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ10	∅-RS
		SOM Price Index	510.259	06:15	0.45	523.464	-2.52	509.375	14.089	2.77	10.15
	L	Disco	54,130.000	06:15	1.67	55,200.000	-1.94	41,750.000	13,450.000	32.22	99.63
	L	Mitsubishi Heavy	1,384.000	06:15	-0.22	1,414.000	-2.12	1,010.500	403.500	39.93	80.58
	L	Tokyo Electron	36,740.000	06:15	-1.47	39,290.000	-6.49	28,205.000	11,085.000	39.30	75.50
	L	Lasertec	37,510.000	06:15	0.21	43,300.000	-13.37	38,800.000	4,500.000	11.60	64.57
	L	Mitsubishi Estate	2,818.500	06:15	-1.16	3,010.000	-6.36	2,121.500	888.500	41.88	56.88
	L	Nomura	906.300	06:15	1.13	957.200	-5.32	811.900	145.300	17.90	55.23
	L	Mitsubishi Corp	3,467.000	06:15	0.73	3,634.000	-4.60	2,515.500	1,118.500	44.46	54.27
	L	Mitsui Fudosan	1,614.000	06:15	-0.46	1,677.000	-3.76	1,302.330	374.670	28.77	53.45
	L	MS&AD Insurance	2,675.000	06:15	2.67	2,791.000	-4.16	2,027.670	763.330	37.65	50.81
	L	Sumitomo Realty	5,538.000	06:15	-1.04	5,936.000	-6.70	4,789.000	1,147.000	23.95	50.67
	L	Hitachi	13,755.000	06:15	-0.90	14,630.000	-5.98	11,930.000	2,700.000	22.63	49.84
	L	NEC	10,955.000	06:15	-0.86	11,475.000	-4.53	9,653.000	1,822.000	18.87	48.23
	L	Toyota	3,602.000	06:15	0.14	3,767.000	-4.38	2,992.000	775.000	25.90	47.57
	L	Japan Exchange	3,896.000	06:15	0.31	4,127.000	-5.60	3,336.000	791.000	23.71	46.75
	L	Sompo	3,068.000	06:15	1.69	3,187.000	-3.73	2,564.000	623.000	24.30	41.11
	L	Tokio Marine	4,672.000	06:15	2.14	4,867.000	-4.01	3,863.000	1,004.000	25.99	40.62
	L	Eneos	721.000	06:15	0.21	774.500	-6.91	603.200	171.300	28.40	39.13
	L	Mitsui & Co	7,164.000	06:15	1.46	7,470.000	-4.10	5,809.000	1,661.000	28.59	37.75
	L	Recruit	6,312.000	06:15	-1.84	6,775.000	-6.83	5,796.000	979.000	16.89	35.02
	L	Sumitomo El	2,433.500	06:15	1.91	2,467.000	-1.36	2,003.000	464.000	23.17	34.60
	L	Resona	1,000.000	06:15	2.06	1,013.500	-1.33	834.700	178.800	21.42	33.09
		Shin-Etsu	6,399.000	06:15	0.58	6,543.000	-2.20	5,880.000	663.000	11.28	32.68
	L	Subaru	3,461.000	06:15	-0.20	3,577.000	-3.24	2,978.000	599.000	20.11	31.65
		Mitsubishi UFJ	1,517.000	06:15	1.64	1,542.500	-1.65	1,437.000	105.500	7.34	31.21
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ10	∅-RS
	L	Mitsubishi El	2,493.500	06:15	0.69	2,578.500	-3.30	2,213.500	365.000	16.49	30.15
	L	Sumitomo Mitsui FG	8,613.000	06:15	0.73	8,937.000	-3.63	7,740.000	1,197.000	15.47	30.01
		Advantest	5,735.000	06:15	5.06	5,938.000	-3.42	5,990.000	-52.000	-0.87	29.97
	L	Nitori	21,570.000	06:15	-1.53	23,160.000	-6.87	19,810.000	3,350.000	16.91	29.79
		Softbank Group	7,876.000	06:15	-1.55	8,322.000	-5.36	6,659.000	1,663.000	24.97	28.56
	L	Suzuki Motor	1,758.000	06:15	-0.23	1,836.000	-4.25	1,764.000	72.000	4.08	28.47
	L	Fujitsu	2,470.500	06:15	-0.92	2,528.500	-2.29	2,346.000	182.500	7.78	27.91
	L	Sumitomo Corp	3,757.000	06:15	0.94	3,886.000	-3.32	3,308.000	578.000	17.47	27.34
	L	Denso	2,875.500	06:15	0.10	2,968.000	-3.12	2,430.000	538.000	22.14	25.97
	L	Mizuho	2,970.500	06:15	1.47	3,039.000	-2.25	2,798.500	240.500	8.59	25.50
	L	Dai-ichi Life	3,504.000	06:15	1.15	3,652.000	-4.05	3,122.000	530.000	16.98	23.59
		Japan Post	1,424.500	06:15	1.03	1,490.500	-4.43	1,411.500	79.000	5.60	23.05
		Japan Tobacco	4,075.000	06:15	0.20	4,180.000	-2.51	3,923.000	257.000	6.55	22.02
	L	Honda Motor	1,785.500	06:15	-0.22	1,860.000	-4.01	1,683.500	176.500	10.48	21.95
	L	Canon	4,386.000	06:15	-0.05	4,488.000	-2.27	4,011.000	477.000	11.89	20.89
	L	Orix	3,152.000	06:15	0.25	3,254.000	-3.13	2,862.500	391.500	13.68	20.43
	L	Fujifilm	3,343.000	06:15	-3.13	3,454.000	-3.21	3,250.000	204.000	6.28	20.21
		Itochu	6,632.000	06:15	-0.47	6,812.000	-2.64	6,648.000	164.000	2.47	20.19
	L	Sumitomo Mitsui Trst	3,221.000	06:15	0.78	3,291.000	-2.13	3,012.000	279.000	9.26	19.37
	L	Kubota	2,424.000	06:15	-0.88	2,551.500	-5.00	2,312.500	239.000	10.34	19.00
	L	Marubeni	2,647.000	06:15	1.73	2,753.000	-3.85	2,377.500	375.500	15.79	18.73
	L	Komatsu	4,416.000	06:15	1.63	4,545.000	-2.84	4,270.000	275.000	6.44	17.82
	L	Otsuka	6,194.000	06:15	-1.07	6,346.000	-2.40	5,741.000	605.000	10.54	17.38
	L	Sekisui House	3,364.000	06:15	0.39	3,547.000	-5.16	3,296.000	251.000	7.62	17.37
	L	Fast Retailing	40,950.000	06:15	0.64	41,620.000	-1.61	39,100.000	2,520.000	6.45	15.79
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ10	∅-RS
		Nintendo	7,589.000	06:15	0.05	7,668.000	-1.03	8,415.000	-747.000	-8.88	14.28
	L	Bridgestone	6,711.000	06:15	-0.37	6,756.000	-0.67	6,344.000	412.000	6.49	14.12
		Terumo	2,574.500	06:15	-0.85	2,587.500	-0.50	2,534.500	53.000	2.09	13.72
		Renesas Electronics	2,550.500	06:15	0.02	2,683.000	-4.94	2,395.000	288.000	12.03	12.87
		Kao	6,175.000	06:15	0.50	6,249.000	-1.18	5,781.000	468.000	8.10	12.66
	L	Asahi Kasei	1,109.500	06:15	1.09	1,117.000	-0.67	1,120.000	-3.000	-0.27	12.29
		SMC	81,330.000	06:15	-0.23	84,220.000	-3.43	82,390.000	1,830.000	2.22	11.44
		Chugai	5,090.000	06:15	0.49	5,105.000	-0.29	5,124.000	-19.000	-0.37	11.40
		Nippon Yūsen	4,092.000	06:15	1.21	4,188.000	-2.29	4,845.000	-657.000	-13.56	10.10
		Nippon Steel	3,463.000	06:15	0.90	3,601.000	-3.83	3,558.000	43.000	1.21	9.77
		SoftBank	1,823.500	06:15	-0.63	1,861.500	-2.04	1,966.000	-104.500	-5.32	9.26
		Daiwa House	4,307.000	06:15	0.80	4,373.000	-1.51	4,444.000	-71.000	-1.60	8.97
		EJR	2,912.500	06:15	0.78	2,967.000	-1.84	2,989.000	-22.000	-0.74	8.77
	L	Shimano	23,940.000	06:15	0.99	23,700.000	1.01	21,600.000	2,100.000	9.72	8.34
		Shionogi	7,146.000	06:15	0.65	7,237.000	-1.26	7,033.000	204.000	2.90	8.33
		Secom	10,755.000	06:15	0.37	10,900.000	-1.33	10,790.000	110.000	1.02	8.18
		Aeon	3,273.000	06:15	1.49	3,331.000	-1.74	3,561.000	-230.000	-6.46	7.41
		Mitsubishi Chemical	916.100	06:15	1.56	927.100	-1.19	892.400	34.700	3.89	6.16
	L	Kirin	2,209.000	06:15	0.41	2,219.000	-0.45	2,137.500	81.500	3.81	5.19
		Daiichi Sankyo	4,536.000	06:15	2.09	4,561.000	-0.55	4,577.000	-16.000	-0.35	4.46
		West Japan Railway	3,018.000	06:15	1.58	3,115.000	-3.11	3,200.000	-85.000	-2.66	3.37
		Central Jap. Railway	3,585.000	06:15	0.48	3,677.000	-2.50	3,716.000	-39.000	-1.05	2.78
	L	Fanuc	4,338.000	06:15	-0.55	4,396.000	-1.32	4,070.000	326.000	8.01	2.47
		Hoya	17,730.000	06:15	0.60	17,020.000	4.17	18,175.000	-1,155.000	-6.35	2.39
	L	Olympus	2,210.500	06:15	0.27	2,188.500	1.01	2,174.000	14.500	0.67	2.10
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ10	∅-RS
		Nissan Motor	570.000	06:15	0.62	586.500	-2.81	596.500	-10.000	-1.68	1.91
		Keyence	64,970.000	06:15	1.14	64,700.000	0.42	67,860.000	-3,160.000	-4.66	1.78
		Nippon Tel & Tel	169.800	06:15	-0.06	174.600	-2.75	186.700	-12.100	-6.48	1.49
		Seven & i	1,970.500	06:15	1.03	2,000.000	-1.48	2,013.000	-13.000	-0.65	0.65
		Asahi Group	5,328.000	06:15	0.06	5,468.000	-2.56	5,550.000	-82.000	-1.48	-0.18
	S	Murata Manufacturing	2,788.000	06:15	-0.21	2,785.000	0.11	3,051.000	-266.000	-8.72	-0.28
		Ajinomoto	5,514.000	06:15	0.02	5,552.000	-0.68	6,053.000	-501.000	-8.28	-0.70
		Sony	12,760.000	06:15	0.75	12,860.000	-0.78	14,475.000	-1,615.000	-11.16	-0.96
	S	ANA	3,036.000	06:15	1.13	3,100.000	-2.06	3,286.000	-186.000	-5.66	-1.74
	L	Nidec	6,772.000	06:15	0.46	6,351.000	6.63	5,529.000	822.000	14.87	-2.10
	S	Kyocera	1,926.000	06:15	1.56	1,913.000	0.68	2,137.000	-224.000	-10.48	-2.30
	S	KDDI	4,234.000	06:15	0.33	4,281.000	-1.10	4,817.000	-536.000	-11.13	-4.19
		Takeda	4,089.000	06:15	0.79	4,095.000	-0.15	4,213.000	-118.000	-2.80	-6.35
	S	Bandai Namco	2,897.000	06:15	0.66	2,880.000	0.59	3,149.000	-269.000	-8.54	-6.66
	S	Panasonic	1,371.500	06:15	0.88	1,398.000	-1.90	1,446.000	-48.000	-3.32	-6.96
	S	Oriental Land	4,597.000	06:15	1.82	4,771.000	-3.65	5,209.000	-438.000	-8.41	-7.63
	S	Sysmex	2,450.500	06:15	0.43	2,447.500	0.12	2,595.330	-147.830	-5.70	-11.00
		Ono Pharmaceutical	2,301.500	06:15	-1.07	2,348.500	-2.00	2,563.000	-214.500	-8.37	-11.11
	S	LY	349.000	06:15	2.74	357.600	-2.40	465.100	-107.500	-23.11	-11.90
	S	Unicharm	4,519.000	06:15	0.42	4,583.000	-1.40	5,201.000	-618.000	-11.88	-12.28
	S	Daikin	19,505.000	06:15	0.03	20,060.000	-2.77	23,805.000	-3,745.000	-15.73	-16.28
	L	Shiseido	4,059.000	06:15	2.22	3,979.000	2.01	4,158.000	-179.000	-4.30	-21.00
	S	Omron	5,078.000	06:15	0.53	5,206.000	-2.46	6,547.000	-1,341.000	-20.48	-22.68
	S	Eisai	5,824.000	06:15	-1.36	6,012.000	-3.13	6,828.000	-816.000	-11.95	-23.40
	S	Astellas Pharma	1,465.500	06:15	-0.07	1,446.000	1.35	1,700.000	-254.000	-14.94	-24.49
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ10	∅-RS
	L	M3	1,883.500	06:15	-0.61	1,912.000	-1.49	2,086.000	-174.000	-8.34	-25.84
Topix (TYO) - 100 out of 100 instruments rated - 4/15/24 / 2/05/24 - 62 did rise, Market-Ratio(10) = 62.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 10 - B/S = 89/89

1/06/20	scale up chart	4/15/24

Transactions Topix 100 (Tokyo) * L10 - 89 ex 4 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/16/06	14		Softbank Group	100	372	26.825	21.665	-5.160	-19	8,080	-100
1/16/06		4/03/06	77		- cash -
	4/03/06	4/10/06	7		Komatsu	100	349	23.130	24.390	1.260	5	8,520	1,489
4/10/06		5/01/06	21		- cash -
	5/01/06	5/08/06	7		Komatsu	100	333	25.510	26.430	0.920	4	8,827	534
5/08/06		1/29/07	266		- cash -
	1/29/07	2/05/07	7		Nintendo	100	255	34.536	33.443	-1.093	-3	8,548	-81
2/05/07		5/26/08	476		- cash -
	5/26/08	6/09/08	14		Shimano	100	173	49.340	51.520	2.180	4	8,925	209
6/09/08		5/18/09	343		- cash -
	5/18/09	6/15/09	28		Suzuki Motor	100	1,751	5.095	5.373	0.278	5	9,411	100
	6/15/09	6/22/09	7		Disco	100	248	37.800	39.600	1.800	5	9,857	1,031
6/22/09		1/18/10	210		- cash -
	1/18/10	1/25/10	7		Nidec	100	445	22.150	21.645	-0.505	-2	9,633	-70
1/25/10		2/01/10	7		- cash -
	2/01/10	2/08/10	7		Nidec	100	446	21.555	20.895	-0.660	-3	9,338	-80
2/08/10		4/26/10	77		- cash -
	4/26/10	5/03/10	7		Renesas Electronics	100	778	12.000	12.360	0.360	3	9,618	367
5/03/10		1/03/11	245		- cash -
	1/03/11	1/17/11	14		Komatsu	100	394	24.410	24.980	0.570	2	9,843	83
1/17/11		2/27/12	406		- cash -
	2/27/12	4/16/12	49		Lasertec	100	5,302	1.856	1.981	0.125	7	10,506	62
4/16/12		1/21/13	280		- cash -
	1/21/13	4/01/13	70		Subaru	100	919	11.420	14.010	2.590	23	12,886	190
4/01/13		4/15/13	14		- cash -
	4/15/13	5/27/13	42		Japan Exchange	100	1,178	10.930	10.000	-0.930	-9	11,790	-54
5/27/13		6/23/14	392		- cash -
	6/23/14	8/04/14	42		Fujitsu	100	1,635	7.210	8.000	0.790	11	13,082	147
8/04/14		12/22/14	140		- cash -
	12/22/14	1/05/15	14		Oriental Land	100	969	13.494	13.646	0.152	1	13,229	34
1/05/15		3/16/15	70		- cash -
	3/16/15	4/06/15	21		Oriental Land	100	744	17.766	18.878	1.112	6	14,057	187
4/06/15		4/13/15	7		- cash -
	4/13/15	4/20/15	7		Eisai	100	171	81.740	83.540	1.800	2	14,364	211
4/20/15		4/27/15	7		- cash -
	4/27/15	5/04/15	7		Sony	100	382	37.580	36.160	-1.420	-4	13,822	-87
5/04/15		11/16/15	196		- cash -
	11/16/15	12/14/15	28		Ono Pharmaceutical	100	384	35.940	40.630	4.690	13	15,623	395
12/14/15		10/31/16	322		- cash -
	10/31/16	11/07/16	7		Nintendo	100	614	25.440	25.440	0.000	0	15,623	0
11/07/16		11/28/16	21		- cash -
	11/28/16	12/05/16	7		Nintendo	100	558	27.970	27.865	-0.105	0	15,564	-18
12/05/16		10/23/17	322		- cash -
	10/23/17	11/20/17	28		Lasertec	100	1,317	11.815	14.550	2.735	23	19,166	1,409
11/20/17		3/04/19	469		- cash -
	3/04/19	3/11/19	7		Lasertec	100	876	21.875	20.550	-1.325	-6	18,006	-96
3/11/19		10/28/19	231		- cash -
	10/28/19	11/18/19	21		Advantest	100	1,254	14.350	14.125	-0.225	-2	17,723	-24
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/18/19		5/25/20	189		- cash -
	5/25/20	6/15/20	21		Lasertec	100	203	87.200	93.500	6.300	7	19,002	236
6/15/20		1/11/21	210		- cash -
	1/11/21	1/18/21	7		M3	100	185	102.250	102.250	0.000	0	19,002	0
1/18/21		6/05/23	868		- cash -
	6/05/23	6/12/23	7		Advantest	100	414	45.825	45.913	0.087	0	19,039	10
6/12/23		6/19/23	7		- cash -
	6/19/23	7/03/23	14		Advantest	100	396	48.000	50.713	2.713	6	20,113	319
7/03/23		1/08/24	189		- cash -
	1/08/24	1/15/24	7		Lasertec	100	59	340.100	351.800	11.700	3	20,803	483
1/15/24		4/18/24	94		- cash -
accum	1/02/06	1/15/24	525	days out of 6681 invested (8%)						108		20,803	66

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Lasertec	long	2/27/12	4/16/12	49	1.86	1.98	0.13	6.73
		10/23/17	11/20/17	28	11.82	14.55	2.74	23.15
		3/04/19	3/11/19	7	21.88	20.55	-1.33	-6.06
		5/25/20	6/15/20	21	87.20	93.50	6.30	7.22
		1/08/24	1/15/24	7	340.10	351.80	11.70	3.44	36.96
Subaru		1/21/13	4/01/13	70	11.42	14.01	2.59	22.68	22.68
Ono Pharmaceutical		11/16/15	12/14/15	28	35.94	40.63	4.69	13.05	13.05
Komatsu		4/03/06	4/10/06	7	23.13	24.39	1.26	5.45
		5/01/06	5/08/06	7	25.51	26.43	0.92	3.61
		1/03/11	1/17/11	14	24.41	24.98	0.57	2.34	11.80
Fujitsu		6/23/14	8/04/14	42	7.21	8.00	0.79	10.96	10.96
Oriental Land		12/22/14	1/05/15	14	13.49	13.65	0.15	1.13
		3/16/15	4/06/15	21	17.77	18.88	1.11	6.26	7.46
Suzuki Motor		5/18/09	6/15/09	28	5.10	5.37	0.28	5.45	5.45
Disco		6/15/09	6/22/09	7	37.80	39.60	1.80	4.76	4.76
Shimano		5/26/08	6/09/08	14	49.34	51.52	2.18	4.42	4.42
Advantest		10/28/19	11/18/19	21	14.35	14.13	-0.23	-1.57
		6/05/23	6/12/23	7	45.83	45.91	0.09	0.19
		6/19/23	7/03/23	14	48.00	50.71	2.71	5.65	4.19
Renesas Electronics		4/26/10	5/03/10	7	12.00	12.36	0.36	3.00	3.00
Eisai		4/13/15	4/20/15	7	81.74	83.54	1.80	2.20	2.20
M3		1/11/21	1/18/21	7	102.25	102.25	0.00	0.00	0.00
Nintendo		1/29/07	2/05/07	7	34.54	33.44	-1.09	-3.16
		10/31/16	11/07/16	7	25.44	25.44	0.00	0.00
		11/28/16	12/05/16	7	27.97	27.87	-0.10	-0.38	-3.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sony		4/27/15	5/04/15	7	37.58	36.16	-1.42	-3.78	-3.78
Nidec		1/18/10	1/25/10	7	22.15	21.65	-0.51	-2.28
		2/01/10	2/08/10	7	21.56	20.90	-0.66	-3.06	-5.27
Japan Exchange		4/15/13	5/27/13	42	10.93	10.00	-0.93	-8.51	-8.51
Softbank Group		1/02/06	1/16/06	14	26.83	21.67	-5.16	-19.24	-19.24

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning