RS Chart
Assessment - Topix 100 (Tokyo) - 4/19/21 - RS = 30
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 9/21/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note SOM Price Index 350.496  06:15 1.64 357.854 -2.06 291.783 66.071 22.64   18.96 
real-time RS chart chart S add note Daiichi Sankyo 3,036.000  06:15 2.76 2,983.000 1.78 3,219.000 -236.000 -7.33   -3.58 
real-time RS chart chart S add note Ono Pharmaceutical 2,938.000  06:15 2.91 2,889.000 1.70 3,371.000 -482.000 -14.30   -5.00 
real-time RS chart chart add note Softbank 10,100.000  06:15 1.79 10,005.000 0.95 6,545.000 3,460.000 52.86   48.18 
real-time RS chart chart add note Astellas Pharma 1,670.000  06:15 2.23 1,654.500 0.94 1,626.500 28.000 1.72   -1.39 
real-time RS chart chart L add note Fujifilm 7,057.000  06:15 3.02 6,997.000 0.86 5,037.000 1,960.000 38.91   29.43 
real-time RS chart chart add note Ajinomoto 2,215.000  06:15 1.70 2,198.500 0.75 2,164.500 34.000 1.57   5.82 
real-time RS chart chart S add note Unicharm 4,403.000  06:15 2.23 4,382.000 0.48 4,608.000 -226.000 -4.90   -4.86 
real-time RS chart chart add note Keyence 51,860.000  06:15 3.89 51,640.000 0.43 46,580.000 5,060.000 10.86   8.03 
real-time RS chart chart add note Shiseido 7,685.000  06:15 2.26 7,675.000 0.13 6,289.000 1,386.000 22.04   12.48 
real-time RS chart chart add note Shionogi 5,676.000  06:15 2.36 5,670.000 0.11 5,868.000 -198.000 -3.37   -2.85 
real-time RS chart chart add note SMC 65,970.000  06:15 3.71 65,930.000 0.06 58,260.000 7,670.000 13.17   11.61 
real-time RS chart chart add note Takeda 3,708.000  06:15 2.83 3,706.000 0.05 3,989.000 -283.000 -7.09   -2.89 
real-time RS chart chart S add note Osaka Gas 2,020.000  06:15 0.35 2,020.000 2,071.000 -51.000 -2.46   -2.30 
real-time RS chart chart add note Kansai Electric Pwr 1,077.500  06:15 0.70 1,078.000 -0.05 1,057.000 21.000 1.99   2.70 
real-time RS chart chart add note Shin-Etsu 19,345.000  06:15 3.45 19,375.000 -0.15 14,090.000 5,285.000 37.51   32.41 
real-time RS chart chart add note Kao 7,136.000  06:15 1.02 7,155.000 -0.27 8,098.000 -943.000 -11.64   -9.96 
real-time RS chart chart add note Nidec 13,970.000  06:15 4.49 14,010.000 -0.29 9,470.000 4,540.000 47.94   47.49 
real-time RS chart chart L add note Seven & i 4,520.000  06:15 1.46 4,536.000 -0.35 3,320.000 1,216.000 36.63   24.61 
real-time RS chart chart add note Itochu 3,466.000  06:15 1.76 3,482.000 -0.46 2,694.000 788.000 29.25   29.61 
real-time RS chart chart add note Eisai 7,301.000  06:15 1.18 7,339.000 -0.52 9,567.000 -2,228.000 -23.29   -9.30 
real-time RS chart chart S add note Oriental Land 15,260.000  06:15 1.40 15,340.000 -0.52 15,115.000 225.000 1.49   -0.88 
real-time RS chart chart L add note Bridgestone 4,433.000  06:15 2.38 4,459.000 -0.58 3,370.000 1,089.000 32.31   23.54 
real-time RS chart chart add note Nomura 571.100  06:15 1.15 574.700 -0.63 510.900 63.800 12.49   10.29 
real-time RS chart chart add note Tokio Marine 5,363.000  06:15 1.75 5,401.000 -0.70 4,927.000 474.000 9.62   8.01 
  instrument freshest Δday 4/19/21 Δwk 9/21/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note Nippon Tel & Tel 2,795.500  06:15 0.65 2,820.500 -0.89 2,253.000 567.500 25.19   10.98 
real-time RS chart chart L add note Tokyo Electron 49,600.000  06:15 4.58 50,050.000 -0.90 26,255.000 23,795.000 90.63   63.99 
real-time RS chart chart add note Toray Industries 685.100  06:15 2.12 692.900 -1.13 497.900 195.000 39.16   24.88 
real-time RS chart chart L add note Toshiba 4,350.000  06:15 3.45 4,400.000 -1.14 2,959.000 1,441.000 48.70   40.52 
real-time RS chart chart S add note Secom 9,058.000  06:15 1.47 9,169.000 -1.21 9,867.000 -698.000 -7.07   -3.64 
real-time RS chart chart add note Chubu Electric Power 1,297.500  06:15 1,313.500 -1.22 1,335.000 -21.500 -1.61   -1.51 
real-time RS chart chart add note Otsuka 4,299.000  06:15 1.30 4,352.000 -1.22 4,479.000 -127.000 -2.84   -2.42 
real-time RS chart chart add note MS&AD Insurance 3,159.000  06:15 0.96 3,202.000 -1.34 2,955.000 247.000 8.36   5.26 
real-time RS chart chart add note Hitachi 5,121.000  06:15 2.98 5,192.000 -1.37 3,668.000 1,524.000 41.55   35.34 
real-time RS chart chart add note Mitsubishi El 1,655.500  06:15 3.60 1,679.000 -1.40 1,462.500 216.500 14.80   13.42 
real-time RS chart chart add note Mitsubishi Corp 3,013.000  06:15 0.70 3,057.000 -1.44 2,577.500 479.500 18.60   20.87 
real-time RS chart chart L add note Japan Tobacco 2,083.500  06:15 0.90 2,115.000 -1.49 1,981.000 134.000 6.76   3.73 
real-time RS chart chart L add note KDDI 3,374.000  06:15 0.54 3,425.000 -1.49 2,743.000 682.000 24.86   9.29 
real-time RS chart chart add note West Japan Railway 5,633.000  06:15 0.93 5,719.000 -1.50 5,499.000 220.000 4.00   1.48 
real-time RS chart chart add note Kirin 2,049.000  06:15 1.69 2,082.500 -1.61 1,981.500 101.000 5.10   -2.93 
real-time RS chart chart L add note JFE 1,397.000  06:15 4.72 1,420.000 -1.62 804.000 616.000 76.62   60.93 
real-time RS chart chart add note Tokyo Gas 2,244.500  06:15 -0.44 2,282.000 -1.64 2,375.500 -93.500 -3.94   -5.29 
real-time RS chart chart L add note Mitsui & Co 2,271.500  06:15 0.38 2,310.000 -1.67 1,877.000 433.000 23.07   26.29 
real-time RS chart chart add note Fast Retailing 87,820.000  06:15 2.50 89,340.000 -1.70 64,870.000 24,470.000 37.72   26.04 
real-time RS chart chart add note Fujitsu 16,230.000  06:15 3.94 16,510.000 -1.70 14,185.000 2,325.000 16.39   21.25 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,686.000  06:15 0.99 3,754.000 -1.81 3,035.000 719.000 23.69   19.09 
real-time RS chart chart L add note Toyota 8,368.000  06:15 1.90 8,522.000 -1.81 7,038.000 1,484.000 21.09   17.85 
real-time RS chart chart add note Murata Manufacturing 8,910.000  06:15 2.06 9,089.000 -1.97 6,776.000 2,313.000 34.14   22.29 
real-time RS chart chart add note Sumitomo Metal 4,655.000  06:15 2.60 4,751.000 -2.02 3,524.000 1,227.000 34.82   30.87 
real-time RS chart chart add note Asahi Kasei 1,219.000  06:15 2.57 1,244.500 -2.05 936.900 307.600 32.83   30.08 
  instrument freshest Δday 4/19/21 Δwk 9/21/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note Mizuho 1,510.000  06:15 0.30 1,542.500 -2.11 1,396.000 146.500 10.49   11.46 
real-time RS chart chart add note Sony 11,720.000  06:15 1.25 11,990.000 -2.25 8,323.000 3,667.000 44.06   36.46 
real-time RS chart chart add note Japan Airlines 2,153.000  06:15 0.14 2,203.000 -2.27 2,133.500 69.500 3.26   7.97 
real-time RS chart chart L add note Rakuten 1,339.000  06:15 6.35 1,371.000 -2.33 1,181.000 190.000 16.09   29.85 
real-time RS chart chart add note Concordia Financial 415.000  06:15 0.73 425.000 -2.35 394.000 31.000 7.87   14.64 
real-time RS chart chart add note Central Jap. Railway 15,245.000  06:15 0.33 15,615.000 -2.37 15,875.000 -260.000 -1.64   0.26 
real-time RS chart chart L add note Sekisui House 2,278.500  06:15 0.55 2,334.000 -2.38 1,962.500 371.500 18.93   16.18 
real-time RS chart chart add note Kubota 2,541.500  06:15 3.15 2,605.000 -2.44 1,869.000 736.000 39.38   38.91 
real-time RS chart chart L add note Kyocera 7,074.000  06:15 2.91 7,251.000 -2.44 6,129.000 1,122.000 18.31   16.01 
real-time RS chart chart L add note Nippon Steel 1,889.000  06:15 4.22 1,937.000 -2.48 1,062.500 874.500 82.31   66.71 
real-time RS chart chart L add note Canon 2,532.000  06:15 1.85 2,598.500 -2.56 1,724.500 874.000 50.68   26.88 
real-time RS chart chart add note Nintendo 62,460.000  06:15 -0.26 64,100.000 -2.56 59,700.000 4,400.000 7.37   16.22 
real-time RS chart chart L add note Daiwa House 3,256.000  06:15 1.85 3,344.000 -2.63 2,902.000 442.000 15.23   15.83 
real-time RS chart chart add note EJR 7,215.000  06:15 0.40 7,412.000 -2.66 6,738.000 674.000 10.00   4.62 
real-time RS chart chart L add note Subaru 2,091.000  06:15 1.70 2,150.500 -2.77 2,112.500 38.000 1.80   0.18 
real-time RS chart chart add note Sumitomo Corp 1,500.000  06:15 0.70 1,543.500 -2.82 1,312.000 231.500 17.64   15.66 
real-time RS chart chart L add note Resona 440.600  06:15 0.09 453.600 -2.87 393.900 59.700 15.16   19.41 
real-time RS chart chart add note Sompo 4,032.000  06:15 0.80 4,152.000 -2.89 3,892.000 260.000 6.68   6.84 
real-time RS chart chart L add note Marubeni 892.900  06:15 1.26 919.600 -2.90 634.700 284.900 44.89   49.58 
real-time RS chart chart L add note Honda Motor 3,252.000  06:15 1.98 3,350.000 -2.93 2,613.000 737.000 28.21   19.48 
real-time RS chart chart add note JXTG Holdings 465.400  06:15 -0.45 479.600 -2.96 400.000 79.600 19.90   19.26 
real-time RS chart chart add note Sumitomo Mitsui FG 3,760.000  06:15 0.48 3,876.000 -2.99 3,098.000 778.000 25.11   21.51 
real-time RS chart chart add note ANA 2,292.000  06:15 -0.61 2,370.000 -3.29 2,756.500 -386.500 -14.02   -3.00 
real-time RS chart chart L add note Mitsubishi UFJ 570.400  06:15 -0.16 589.900 -3.31 441.400 148.500 33.64   28.33 
real-time RS chart chart L add note Asahi Group 4,560.000  06:15 2.38 4,717.000 -3.33 3,799.000 918.000 24.16   18.61 
  instrument freshest Δday 4/19/21 Δwk 9/21/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note T&D 1,302.000  06:15 0.93 1,347.000 -3.34 1,116.000 231.000 20.70   21.76 
real-time RS chart chart L add note Mitsubishi Estate 1,811.000  06:15 0.70 1,874.000 -3.36 1,643.000 231.000 14.06   10.09 
real-time RS chart chart L add note Mitsubishi Chemical 825.900  06:15 0.89 855.100 -3.41 658.600 196.500 29.84   31.03 
real-time RS chart chart add note Aeon 3,036.000  06:15 1.30 3,146.000 -3.50 2,741.500 404.500 14.75   12.95 
real-time RS chart chart add note Komatsu 3,251.000  06:15 3.24 3,370.000 -3.53 2,413.000 957.000 39.66   34.61 
real-time RS chart chart L add note Mitsubishi Heavy 3,215.000  06:15 1.61 3,337.000 -3.66 2,507.000 830.000 33.11   21.72 
real-time RS chart chart add note Daikin 22,150.000  06:15 2.40 22,995.000 -3.67 19,275.000 3,720.000 19.30   18.40 
real-time RS chart chart add note Fanuc 26,415.000  06:15 2.26 27,420.000 -3.67 20,550.000 6,870.000 33.43   25.76 
real-time RS chart chart add note Nissan Motor 550.000  06:15 0.57 571.000 -3.68 384.100 186.900 48.66   26.69 
real-time RS chart chart add note Denso 7,023.000  06:15 2.11 7,292.000 -3.69 4,593.000 2,699.000 58.76   48.48 
real-time RS chart chart add note Panasonic 1,356.000  06:15 2.07 1,408.000 -3.69 962.400 445.600 46.30   34.72 
real-time RS chart chart add note Yamato 2,936.000  06:15 0.62 3,050.000 -3.74 2,658.000 392.000 14.75   18.10 
real-time RS chart chart add note Hoya 13,195.000  06:15 1.19 13,715.000 -3.79 11,490.000 2,225.000 19.36   18.18 
real-time RS chart chart add note Orix 1,730.500  06:15 -0.83 1,803.000 -4.02 1,396.500 406.500 29.11   23.23 
real-time RS chart chart L add note Inpex 735.000  06:15 0.55 766.000 -4.05 601.900 164.100 27.26   18.69 
real-time RS chart chart add note Nitto Denko 9,330.000  06:15 1.30 9,750.000 -4.31 6,530.000 3,220.000 49.31   36.21 
real-time RS chart chart L add note Dai-ichi Life 1,933.000  06:15 0.81 2,021.000 -4.35 1,559.500 461.500 29.59   30.45 
real-time RS chart chart L add note Sumitomo El 1,636.000  06:15 1.27 1,713.000 -4.50 1,249.000 464.000 37.15   30.81 
real-time RS chart chart add note Sumitomo Realty 3,563.000  06:15 0.82 3,734.000 -4.58 3,167.000 567.000 17.90   18.12 
real-time RS chart chart L add note Daiwa Securities 560.000  06:15 -0.50 588.000 -4.76 467.200 120.800 25.86   23.49 
real-time RS chart chart L add note Daito Trust 11,940.000  06:15 2.05 12,540.000 -4.78 9,697.000 2,843.000 29.32   23.23 
real-time RS chart chart L add note Mitsui Fudosan 2,349.500  06:15 1.78 2,468.000 -4.80 2,001.000 467.000 23.34   20.12 
real-time RS chart chart L add note Isuzu Motors 1,108.000  06:15 1.19 1,168.000 -5.14 980.500 187.500 19.12   18.67 
real-time RS chart chart add note Suzuki Motor 4,402.000  06:15 0.62 4,669.000 -5.72 4,303.000 366.000 8.51   7.43 
real-time RS chart chart add note Mazda Motor 841.000  06:15 2.06 897.000 -6.24 642.000 255.000 39.72   30.09 
 Topix (TYO) - 99 out of 99 instruments rated - 4/19/21 / 9/21/20 - 85 did rise, Market-Ratio(30) = 85.86 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 30 - B/S = 90/85
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Topix 100 (Tokyo) * L30 - 90/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/08/07 371    - cash -
long 1/08/07   1/29/07 21  RT RS QC  Nintendo 100  34   288.470  345.360    56.890 20  11,934 2,184  
1/29/07 9/21/09 966    - cash -
  9/21/09  10/19/09 28  RT RS QC  Sumitomo Metal 100  386   30.900  31.440    0.540 2  12,143 25  
10/19/09 3/19/12 882    - cash -
  3/19/12   4/02/12 14  RT RS QC  Isuzu Motors 100  1,280   9.480  10.010    0.530 6  12,821 313  
4/02/12 1/07/13 280    - cash -
  1/07/13  10/07/13 273  RT RS QC  Subaru 100  1,123   11.410  26.280    14.870 130  29,520 205  
10/07/13 11/10/14 399    - cash -
  11/10/14   1/05/15 56  RT RS QC  Oriental Land 100  501   58.910  68.230    9.320 16  34,189 160  
1/05/15 3/02/15 56    - cash -
  3/02/15   7/06/15 126  RT RS QC  Oriental Land 100  407   83.850  77.190    -6.660 -8  31,479 -21  
7/06/15 1/09/17 553    - cash -
  1/09/17   2/06/17 28  RT RS QC  Fujitsu 100  459   68.440  68.380    -0.060 0  31,451 -1  
2/06/17 3/20/17 42    - cash -
  3/20/17   4/03/17 14  RT RS QC  T&D 100  1,723   18.250  16.055    -2.195 -12  27,669 -96  
4/03/17 5/08/17 35    - cash -
  5/08/17   5/29/17 21  RT RS QC  Tokyo Electron 100  183   150.950  158.150    7.200 5  28,987 125  
5/29/17 10/30/17 154    - cash -
  10/30/17  11/20/17 21  RT RS QC  Tokyo Electron 100  147   196.300  227.100    30.800 16  33,514 1,159  
11/20/17 10/12/20 1057    - cash -
  10/12/20  10/26/20 14  RT RS QC  Softbank 100  466   71.820  68.880    -2.940 -4  32,144 -66  
10/26/20 3/08/21 133    - cash -
  3/08/21   4/12/21 35  RT RS QC  Softbank 100  327   98.180  100.300    2.120 2  32,838 25  
4/12/21 4/22/21 10    - cash -
accum 1/08/07 4/12/21651 days out of 5589 invested (12%) 228 32,838 95  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  1/07/13 10/07/1327311.4126.2814.87 130.32130.32 
 Tokyo Electron  5/08/17  5/29/1721150.95158.157.20 4.77 
  10/30/17 11/20/1721196.30227.1030.80 15.6921.21 
 Nintendo  1/08/07  1/29/0721288.47345.3656.89 19.7219.72 
 Oriental Land 11/10/14  1/05/155658.9168.239.32 15.82 
   3/02/15  7/06/1512683.8577.19-6.66 -7.946.62 
 Isuzu Motors  3/19/12  4/02/12149.4810.010.53 5.595.59 
 Sumitomo Metal  9/21/09 10/19/092830.9031.440.54 1.751.75 
 Fujitsu  1/09/17  2/06/172868.4468.38-0.06 -0.09-0.09 
 Softbank 10/12/20 10/26/201471.8268.88-2.94 -4.09 
   3/08/21  4/12/213598.18100.302.12 2.16-2.02 
 T&D  3/20/17  4/03/171418.2516.06-2.20 -12.03-12.03 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation