RS Chart
Assessment - Topix 100 (Tokyo) in Swiss Franc - 7/01/24 - RS = 30
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note SOM Price Index 2.660  8/09/24 0.43 2.973 -10.54 2.844 0.129 4.55   1.14 
real-time RS chart chart add note Disco 231.144  8/09/24 -1.95 339.697 -31.96 185.668 154.029 82.96   64.43 
real-time RS chart chart add note Mitsubishi Heavy 9.675  8/09/24 1.67 9.695 -0.20 4.891 4.803 98.20   74.67 
real-time RS chart chart L add note Hitachi 18.193  8/09/24 3.73 20.793 -12.51 12.321 8.473 68.77   58.98 
real-time RS chart chart add note MS&AD Insurance 16.851  8/09/24 -0.50 20.765 -18.85 11.048 9.717 87.95   67.60 
real-time RS chart chart add note Softbank Group 42.437  8/09/24 4.88 58.751 -27.77 34.680 24.071 69.41   39.47 
real-time RS chart chart add note NEC 66.692  8/09/24 2.71 74.103 -10.00 48.790 25.312 51.88   41.90 
real-time RS chart chart L add note Recruit 46.430  8/09/24 6.81 47.359 -1.96 32.126 15.233 47.42   42.04 
real-time RS chart chart add note Tokio Marine 27.438  8/09/24 0.20 34.378 -20.19 21.660 12.718 58.71   49.90 
real-time RS chart chart add note Tokyo Electron 144.346  8/09/24 0.70 194.736 -25.88 140.510 54.226 38.59   26.92 
real-time RS chart chart L add note Eneos 3.836  8/09/24 1.55 4.711 -18.57 3.447 1.263 36.65   29.84 
real-time RS chart chart add note Nomura 4.137  8/09/24 2.06 5.240 -21.05 3.585 1.655 46.16   27.04 
real-time RS chart chart add note Sumitomo Mitsui FG 50.155  8/09/24 3.71 60.596 -17.23 42.681 17.916 41.98   33.81 
real-time RS chart chart L add note Sumitomo El 11.918  8/09/24 2.55 13.761 -13.39 10.821 2.939 27.16   17.62 
real-time RS chart chart add note Sompo 16.546  8/09/24 0.02 19.490 -15.11 13.366 6.125 45.83   31.95 
real-time RS chart chart L add note Renesas Electronics 12.234  8/09/24 0.44 16.784 -27.11 15.189 1.595 10.50   12.03 
real-time RS chart chart add note Mitsui & Co 15.950  8/09/24 1.24 20.670 -22.84 15.636 5.034 32.20   15.36 
real-time RS chart chart L add note Japan Tobacco 21.923  8/09/24 -0.31 24.692 -11.21 22.786 1.905 8.36   12.52 
real-time RS chart chart add note Lasertec 150.554  8/09/24 -0.92 193.785 -22.31 204.276 -10.491 -5.14   8.07 
real-time RS chart chart L add note Daiichi Sankyo 30.525  8/09/24 -1.16 30.351 0.57 23.853 6.498 27.24   14.34 
real-time RS chart chart add note Dai-ichi Life 21.269  8/09/24 3.15 24.938 -14.71 18.993 5.944 31.30   30.53 
real-time RS chart chart L add note Itochu 37.638  8/09/24 6.05 43.975 -14.41 34.520 9.455 27.39   20.35 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.568  8/09/24 2.72 20.810 -10.78 16.128 4.682 29.03   18.95 
real-time RS chart chart L add note Olympus 13.378  8/09/24 1.42 14.219 -5.92 12.777 1.442 11.29   10.46 
real-time RS chart chart L add note Marubeni 12.732  8/09/24 1.04 16.708 -23.80 13.790 2.918 21.16   12.80 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart L add note Fujifilm 19.065  8/09/24 2.25 20.984 -9.14 17.002 3.981 23.42   15.72 
real-time RS chart chart add note Mitsubishi El 11.510  8/09/24 -3.88 14.300 -19.52 12.152 2.149 17.68   12.44 
real-time RS chart chart add note Mitsubishi Estate 12.740  8/09/24 -0.52 14.166 -10.07 11.787 2.379 20.18   12.61 
real-time RS chart chart add note Mitsubishi UFJ 7.888  8/09/24 1.22 9.782 -19.35 7.372 2.409 32.68   24.38 
real-time RS chart chart add note Resona 5.055  8/09/24 3.93 6.079 -16.85 4.558 1.521 33.36   23.22 
real-time RS chart chart add note Sumitomo Corp 17.740  8/09/24 2.03 22.566 -21.39 18.567 4.000 21.54   14.23 
real-time RS chart chart add note Nintendo 43.628  8/09/24 3.11 48.930 -10.84 40.381 8.549 21.17   14.63 
real-time RS chart chart add note Mitsui Fudosan 8.025  8/09/24 -0.24 8.244 -2.65 6.953 1.290 18.55   13.98 
real-time RS chart chart add note Orix 18.651  8/09/24 4.68 19.988 -6.69 15.962 4.026 25.22   16.13 
real-time RS chart chart L add note Kao 35.955  8/09/24 1.56 36.190 -0.65 33.507 2.683 8.01   4.55 
real-time RS chart chart add note Mitsubishi Corp 15.612  8/09/24 1.77 18.221 -14.32 13.607 4.614 33.91   15.00 
real-time RS chart chart add note Suzuki Motor 9.094  8/09/24 0.31 10.254 -11.32 8.688 1.566 18.03   10.67 
real-time RS chart chart add note Mizuho 15.545  8/09/24 2.38 19.060 -18.44 14.614 4.446 30.42   21.52 
real-time RS chart chart add note Japan Exchange 18.556  8/09/24 4.70 20.743 -10.54 17.657 3.086 17.48   11.78 
real-time RS chart chart add note Japan Post 7.609  8/09/24 0.52 9.060 -16.02 7.621 1.439 18.88   17.27 
real-time RS chart chart add note Fujitsu 13.523  8/09/24 2.37 14.298 -5.42 12.531 1.767 14.10   15.25 
real-time RS chart chart add note Nippon Yūsen 25.312  8/09/24 0.82 27.029 -6.35 24.013 3.016 12.56   9.87 
real-time RS chart chart L add note Murata Manufacturing 15.452  8/09/24 -1.32 18.288 -15.50 16.943 1.345 7.94   8.06 
real-time RS chart chart add note Shin-Etsu 33.259  8/09/24 0.03 34.887 -4.66 30.638 4.248 13.87   10.49 
real-time RS chart chart L add note Shimano 151.449  8/09/24 -0.48 140.180 8.04 134.080 6.099 4.55   4.99 
real-time RS chart chart add note Subaru 13.587  8/09/24 -2.37 19.004 -28.50 15.390 3.613 23.48   8.88 
real-time RS chart chart L add note Nidec 32.555  8/09/24 0.80 39.820 -18.24 32.624 7.196 22.06   2.87 
real-time RS chart chart add note Canon 25.307  8/09/24 1.64 24.647 2.68 22.674 1.973 8.70   5.30 
real-time RS chart chart add note Otsuka 43.030  8/09/24 1.22 38.500 11.77 33.649 4.851 14.42   13.53 
real-time RS chart chart add note SoftBank 10.503  8/09/24 0.51 11.135 -5.68 10.652 0.483 4.53   4.64 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note Sumitomo Realty 24.468  8/09/24 -0.57 26.750 -8.53 25.577 1.172 4.58   4.00 
real-time RS chart chart add note Sekisui House 18.573  8/09/24 0.36 19.927 -6.79 18.211 1.715 9.42   5.49 
real-time RS chart chart add note Terumo 14.602  8/09/24 5.05 14.250 2.47 13.924 0.326 2.34   0.38 
real-time RS chart chart add note Komatsu 21.627  8/09/24 2.71 26.733 -19.10 22.425 4.308 19.21   9.92 
real-time RS chart chart add note Aeon 19.625  8/09/24 1.18 19.071 2.90 18.010 1.061 5.89   -0.75 
real-time RS chart chart add note Toyota 13.688  8/09/24 -0.14 18.366 -25.47 16.401 1.965 11.98   7.21 
real-time RS chart chart add note Advantest 32.393  8/09/24 -0.41 35.905 -9.78 27.189 8.715 32.05   19.42 
real-time RS chart chart add note Hoya 110.147  8/09/24 0.90 103.855 6.06 97.160 6.695 6.89   1.86 
real-time RS chart chart add note Keyence 334.496  8/09/24 0.08 396.127 -15.56 368.669 27.458 7.45   3.66 
real-time RS chart chart add note Fast Retailing 221.692  8/09/24 -0.50 226.614 -2.17 219.981 6.633 3.02   1.29 
real-time RS chart chart L add note Shiseido 18.735  8/09/24 -12.07 25.782 -27.33 23.752 2.030 8.55   -8.25 
real-time RS chart chart add note Bridgestone 31.218  8/09/24 -1.33 35.206 -11.33 35.913 -0.707 -1.97   -3.88 
real-time RS chart chart L add note Unicharm 27.287  8/09/24 -0.93 28.467 -4.15 28.440 0.027 0.09   -6.74 
real-time RS chart chart add note Asahi Group 29.065  8/09/24 -2.18 31.213 -6.88 32.244 -1.032 -3.20   -5.40 
real-time RS chart chart add note Chugai 34.238  8/09/24 2.60 31.587 8.39 31.533 0.054 0.17   8.37 
real-time RS chart chart add note Honda Motor 7.942  8/09/24 -0.14 9.846 -19.34 8.824 1.022 11.58   1.55 
real-time RS chart chart add note Seven & i 9.354  8/09/24 -0.54 10.962 -14.67 11.398 -0.436 -3.83   -7.32 
real-time RS chart chart add note Ajinomoto 28.634  8/09/24 0.04 32.091 -10.77 32.476 -0.385 -1.19   -5.86 
real-time RS chart chart add note Fanuc 21.739  8/09/24 -0.66 24.680 -11.92 24.155 0.525 2.17   -2.44 
real-time RS chart chart S add note Kubota 10.914  8/09/24 1.80 12.578 -13.23 12.374 0.204 1.65   -4.42 
real-time RS chart chart S add note SMC 362.124  8/09/24 -0.17 430.969 -15.97 429.413 1.557 0.36   -6.15 
real-time RS chart chart S add note Asahi Kasei 5.316  8/09/24 -1.15 5.735 -7.30 5.965 -0.229 -3.85   -5.23 
real-time RS chart chart L add note Daikin 94.683  8/09/24 -3.40 123.877 -23.57 127.828 -3.951 -3.09   -10.51 
real-time RS chart chart L add note Bandai Namco 15.861  8/09/24 -5.94 17.594 -9.85 16.653 0.942 5.66   -2.96 
real-time RS chart chart S add note Sony 68.929  8/09/24 0.28 76.899 -10.36 74.374 2.525 3.40   -0.40 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note Nippon Steel 17.723  8/09/24 1.83 19.328 -8.30 20.688 -1.360 -6.57   -4.54 
real-time RS chart chart add note Kirin 11.280  8/09/24 0.77 11.691 -3.52 12.344 -0.653 -5.29   -7.71 
real-time RS chart chart add note Takeda 22.756  8/09/24 0.52 23.444 -2.93 24.487 -1.043 -4.26   -8.52 
real-time RS chart chart add note Daiwa House 24.071  8/09/24 -0.85 23.126 4.09 25.358 -2.233 -8.80   -7.07 
real-time RS chart chart S add note West Japan Railway 14.577  8/09/24 -2.18 16.498 -11.64 17.183 -0.685 -3.98   -8.90 
real-time RS chart chart S add note Denso 11.795  8/09/24 -0.19 14.133 -16.54 13.367 0.766 5.73   -3.76 
real-time RS chart chart S add note Sysmex 14.675  8/09/24 1.04 14.130 3.86 16.050 -1.920 -11.96   -10.81 
real-time RS chart chart S add note KDDI 25.217  8/09/24 -0.22 24.300 3.77 27.231 -2.931 -10.76   -8.92 
real-time RS chart chart S add note Kyocera 8.937  8/09/24 -0.62 10.388 -13.97 12.067 -1.679 -13.91   -11.18 
real-time RS chart chart S add note Nitori 110.259  8/09/24 -1.03 94.432 16.76 101.397 -6.966 -6.87   -13.00 
real-time RS chart chart S add note ANA 15.408  8/09/24 -1.36 16.616 -7.27 17.850 -1.234 -6.91   -11.46 
real-time RS chart chart S add note Central Jap. Railway 17.964  8/09/24 -2.10 19.183 -6.36 20.742 -1.559 -7.52   -10.71 
real-time RS chart chart S add note Mitsubishi Chemical 4.658  8/09/24 -0.14 5.133 -9.26 5.680 -0.547 -9.63   -2.87 
real-time RS chart chart S add note EJR 14.384  8/09/24 -0.87 14.580 -1.34 15.772 -1.192 -7.56   -11.75 
real-time RS chart chart S add note Shionogi 35.094  8/09/24 0.56 34.853 0.69 41.252 -6.399 -15.51   -14.73 
real-time RS chart chart S add note Secom 52.509  8/09/24 -0.88 53.281 -1.45 61.129 -7.848 -12.84   -13.48 
real-time RS chart chart add note LY 2.116  8/09/24 -0.76 2.113 0.16 2.578 -0.465 -18.04   -13.33 
real-time RS chart chart S add note Nissan Motor 2.294  8/09/24 -0.56 3.089 -25.74 3.362 -0.273 -8.11   -11.40 
real-time RS chart chart S add note Oriental Land 21.912  8/09/24 -0.15 25.094 -12.68 29.898 -4.803 -16.07   -16.47 
real-time RS chart chart L add note Eisai 31.151  8/09/24 1.07 37.359 -16.62 44.565 -7.206 -16.17   -15.45 
real-time RS chart chart S add note Nippon Tel & Tel 0.815  8/09/24 0.21 0.874 -6.72 1.016 -0.143 -14.05   -14.37 
real-time RS chart chart add note Panasonic 5.920  8/09/24 1.34 7.371 -19.69 8.670 -1.299 -14.98   -16.69 
real-time RS chart chart L add note Astellas Pharma 9.119  8/09/24 -2.98 8.884 2.64 10.629 -1.745 -16.42   -16.40 
real-time RS chart chart S add note Ono Pharmaceutical 11.879  8/09/24 -1.62 12.421 -4.37 16.010 -3.588 -22.41   -18.30 
real-time RS chart chart L add note Omron 29.663  8/09/24 0.23 31.688 -6.39 36.091 -4.403 -12.20   -13.98 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart S add note M3 6.446  8/09/24 -2.00 8.341 -22.73 13.933 -5.591 -40.13   -37.72 
 Topix (TYO) - 100 out of 100 instruments rated - 7/01/24 / 12/04/23 - 68 did rise, Market-Ratio(30) in CHF = 68.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 30 - B/S = 90/85
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Topix 100 (Tokyo) in Swiss Franc * L30 - 90/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/08/07 371    - cash -
long 1/08/07   1/29/07 21  RT RS QC  Nintendo 100  33,245   0.301  0.356    0.055 18  11,844 1,794  
1/29/07 9/21/09 966    - cash -
  9/21/09  10/19/09 28  RT RS QC  Sumitomo Metal 100  33,986   0.348  0.352    0.004 1  11,970 15  
10/19/09 3/19/12 882    - cash -
  3/19/12   4/02/12 14  RT RS QC  Isuzu Motors 100  115,057   0.104  0.109    0.005 5  12,540 236  
4/02/12 1/07/13 280    - cash -
  1/07/13  10/07/13 273  RT RS QC  Subaru 100  104,774   0.120  0.245    0.126 105  25,699 161  
10/07/13 11/10/14 399    - cash -
  11/10/14   1/05/15 56  RT RS QC  Oriental Land 100  258,720   0.099  0.115    0.016 16  29,799 162  
1/05/15 3/02/15 56    - cash -
  3/02/15   7/06/15 126  RT RS QC  Oriental Land 100  222,806   0.134  0.119    -0.015 -11  26,453 -29  
7/06/15 1/09/17 553    - cash -
  1/09/17   2/06/17 28  RT RS QC  Fujitsu 100  441,040   0.060  0.061    0.001 1  26,732 15  
2/06/17 3/20/17 42    - cash -
  3/20/17   4/03/17 14  RT RS QC  T&D 100  165,007   0.162  0.145    -0.017 -11  23,923 -94  
4/03/17 5/08/17 35    - cash -
  5/08/17   5/29/17 21  RT RS QC  Tokyo Electron 100  53,941   0.443  0.461    0.018 4  24,872 97  
5/29/17 10/30/17 154    - cash -
  10/30/17  11/20/17 21  RT RS QC  Tokyo Electron 100  43,272   0.575  0.668    0.093 16  28,890 1,250  
11/20/17 10/12/20 1057    - cash -
  10/12/20  10/26/20 14  RT RS QC  Softbank Group 100  46,601   0.620  0.596    -0.024 -4  27,777 -64  
10/26/20 3/08/21 133    - cash -
  3/08/21   4/12/21 35  RT RS QC  Softbank Group 100  32,938   0.843  0.846    0.002 0  27,850 3  
4/12/21 5/10/21 28    - cash -
  5/10/21   6/21/21 42  RT RS QC  JFE 100  195,227   0.143  0.103    -0.040 -28  20,090 -94  
6/21/21 7/31/23 770    - cash -
  7/31/23   8/21/23 21  RT RS QC  Renesas Electronics 100  119,131   0.169  0.143    -0.026 -15  17,047 -94  
8/21/23 7/10/25 689    - cash -
accum 1/08/07 8/21/23714 days out of 7129 invested (10%) 70 17,047 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  1/07/13 10/07/132730.120.250.13 104.94104.94 
 Tokyo Electron  5/08/17  5/29/17210.440.460.02 3.97 
  10/30/17 11/20/17210.570.670.09 16.1620.76 
 Nintendo  1/08/07  1/29/07210.300.360.06 18.4418.44 
 Isuzu Motors  3/19/12  4/02/12140.100.110.00 4.764.76 
 Oriental Land 11/10/14  1/05/15560.100.120.02 15.96 
   3/02/15  7/06/151260.130.12-0.02 -11.232.93 
 Sumitomo Metal  9/21/09 10/19/09280.350.350.00 1.071.07 
 Fujitsu  1/09/17  2/06/17280.060.060.00 1.061.06 
 Softbank Group 10/12/20 10/26/20140.620.60-0.02 -3.85 
   3/08/21  4/12/21350.840.850.00 0.26-3.60 
 T&D  3/20/17  4/03/17140.160.14-0.02 -10.51-10.51 
 Renesas Electronics  7/31/23  8/21/23210.170.14-0.03 -15.14-15.14 
 JFE  5/10/21  6/21/21420.140.10-0.04 -27.86-27.86 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation