Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 4/19/21 - RS = 30

		⇓instrument	freshest		⇓ Δday	4/19/21	Δwk	9/21/20	prc diff	⇓ Δ30	⇓∅-RS
		SOM Price Index	350.496	06:15	1.64	357.854	-2.06	291.783	66.071	22.64	18.96
	S	Daiichi Sankyo	3,036.000	06:15	2.76	2,983.000	1.78	3,219.000	-236.000	-7.33	-3.58
	S	Ono Pharmaceutical	2,938.000	06:15	2.91	2,889.000	1.70	3,371.000	-482.000	-14.30	-5.00
		Softbank	10,100.000	06:15	1.79	10,005.000	0.95	6,545.000	3,460.000	52.86	48.18
		Astellas Pharma	1,670.000	06:15	2.23	1,654.500	0.94	1,626.500	28.000	1.72	-1.39
	L	Fujifilm	7,057.000	06:15	3.02	6,997.000	0.86	5,037.000	1,960.000	38.91	29.43
		Ajinomoto	2,215.000	06:15	1.70	2,198.500	0.75	2,164.500	34.000	1.57	5.82
	S	Unicharm	4,403.000	06:15	2.23	4,382.000	0.48	4,608.000	-226.000	-4.90	-4.86
		Keyence	51,860.000	06:15	3.89	51,640.000	0.43	46,580.000	5,060.000	10.86	8.03
		Shiseido	7,685.000	06:15	2.26	7,675.000	0.13	6,289.000	1,386.000	22.04	12.48
		Shionogi	5,676.000	06:15	2.36	5,670.000	0.11	5,868.000	-198.000	-3.37	-2.85
		SMC	65,970.000	06:15	3.71	65,930.000	0.06	58,260.000	7,670.000	13.17	11.61
		Takeda	3,708.000	06:15	2.83	3,706.000	0.05	3,989.000	-283.000	-7.09	-2.89
	S	Osaka Gas	2,020.000	06:15	0.35	2,020.000		2,071.000	-51.000	-2.46	-2.30
		Kansai Electric Pwr	1,077.500	06:15	0.70	1,078.000	-0.05	1,057.000	21.000	1.99	2.70
		Shin-Etsu	19,345.000	06:15	3.45	19,375.000	-0.15	14,090.000	5,285.000	37.51	32.41
		Kao	7,136.000	06:15	1.02	7,155.000	-0.27	8,098.000	-943.000	-11.64	-9.96
		Nidec	13,970.000	06:15	4.49	14,010.000	-0.29	9,470.000	4,540.000	47.94	47.49
	L	Seven & i	4,520.000	06:15	1.46	4,536.000	-0.35	3,320.000	1,216.000	36.63	24.61
		Itochu	3,466.000	06:15	1.76	3,482.000	-0.46	2,694.000	788.000	29.25	29.61
		Eisai	7,301.000	06:15	1.18	7,339.000	-0.52	9,567.000	-2,228.000	-23.29	-9.30
	S	Oriental Land	15,260.000	06:15	1.40	15,340.000	-0.52	15,115.000	225.000	1.49	-0.88
	L	Bridgestone	4,433.000	06:15	2.38	4,459.000	-0.58	3,370.000	1,089.000	32.31	23.54
		Nomura	571.100	06:15	1.15	574.700	-0.63	510.900	63.800	12.49	10.29
		Tokio Marine	5,363.000	06:15	1.75	5,401.000	-0.70	4,927.000	474.000	9.62	8.01
		⇓instrument	freshest		⇓ Δday	4/19/21	Δwk	9/21/20	prc diff	⇓ Δ30	⇓∅-RS
		Nippon Tel & Tel	2,795.500	06:15	0.65	2,820.500	-0.89	2,253.000	567.500	25.19	10.98
	L	Tokyo Electron	49,600.000	06:15	4.58	50,050.000	-0.90	26,255.000	23,795.000	90.63	63.99
		Toray Industries	685.100	06:15	2.12	692.900	-1.13	497.900	195.000	39.16	24.88
	L	Toshiba	4,350.000	06:15	3.45	4,400.000	-1.14	2,959.000	1,441.000	48.70	40.52
	S	Secom	9,058.000	06:15	1.47	9,169.000	-1.21	9,867.000	-698.000	-7.07	-3.64
		Chubu Electric Power	1,297.500	06:15		1,313.500	-1.22	1,335.000	-21.500	-1.61	-1.51
		Otsuka	4,299.000	06:15	1.30	4,352.000	-1.22	4,479.000	-127.000	-2.84	-2.42
		MS&AD Insurance	3,159.000	06:15	0.96	3,202.000	-1.34	2,955.000	247.000	8.36	5.26
		Hitachi	5,121.000	06:15	2.98	5,192.000	-1.37	3,668.000	1,524.000	41.55	35.34
		Mitsubishi El	1,655.500	06:15	3.60	1,679.000	-1.40	1,462.500	216.500	14.80	13.42
		Mitsubishi Corp	3,013.000	06:15	0.70	3,057.000	-1.44	2,577.500	479.500	18.60	20.87
	L	Japan Tobacco	2,083.500	06:15	0.90	2,115.000	-1.49	1,981.000	134.000	6.76	3.73
	L	KDDI	3,374.000	06:15	0.54	3,425.000	-1.49	2,743.000	682.000	24.86	9.29
		West Japan Railway	5,633.000	06:15	0.93	5,719.000	-1.50	5,499.000	220.000	4.00	1.48
		Kirin	2,049.000	06:15	1.69	2,082.500	-1.61	1,981.500	101.000	5.10	-2.93
	L	JFE	1,397.000	06:15	4.72	1,420.000	-1.62	804.000	616.000	76.62	60.93
		Tokyo Gas	2,244.500	06:15	-0.44	2,282.000	-1.64	2,375.500	-93.500	-3.94	-5.29
	L	Mitsui & Co	2,271.500	06:15	0.38	2,310.000	-1.67	1,877.000	433.000	23.07	26.29
		Fast Retailing	87,820.000	06:15	2.50	89,340.000	-1.70	64,870.000	24,470.000	37.72	26.04
		Fujitsu	16,230.000	06:15	3.94	16,510.000	-1.70	14,185.000	2,325.000	16.39	21.25
	L	Sumitomo Mitsui Trst	3,686.000	06:15	0.99	3,754.000	-1.81	3,035.000	719.000	23.69	19.09
	L	Toyota	8,368.000	06:15	1.90	8,522.000	-1.81	7,038.000	1,484.000	21.09	17.85
		Murata Manufacturing	8,910.000	06:15	2.06	9,089.000	-1.97	6,776.000	2,313.000	34.14	22.29
		Sumitomo Metal	4,655.000	06:15	2.60	4,751.000	-2.02	3,524.000	1,227.000	34.82	30.87
		Asahi Kasei	1,219.000	06:15	2.57	1,244.500	-2.05	936.900	307.600	32.83	30.08
		⇓instrument	freshest		⇓ Δday	4/19/21	Δwk	9/21/20	prc diff	⇓ Δ30	⇓∅-RS
		Mizuho	1,510.000	06:15	0.30	1,542.500	-2.11	1,396.000	146.500	10.49	11.46
		Sony	11,720.000	06:15	1.25	11,990.000	-2.25	8,323.000	3,667.000	44.06	36.46
		Japan Airlines	2,153.000	06:15	0.14	2,203.000	-2.27	2,133.500	69.500	3.26	7.97
	L	Rakuten	1,339.000	06:15	6.35	1,371.000	-2.33	1,181.000	190.000	16.09	29.85
		Concordia Financial	415.000	06:15	0.73	425.000	-2.35	394.000	31.000	7.87	14.64
		Central Jap. Railway	15,245.000	06:15	0.33	15,615.000	-2.37	15,875.000	-260.000	-1.64	0.26
	L	Sekisui House	2,278.500	06:15	0.55	2,334.000	-2.38	1,962.500	371.500	18.93	16.18
		Kubota	2,541.500	06:15	3.15	2,605.000	-2.44	1,869.000	736.000	39.38	38.91
	L	Kyocera	7,074.000	06:15	2.91	7,251.000	-2.44	6,129.000	1,122.000	18.31	16.01
	L	Nippon Steel	1,889.000	06:15	4.22	1,937.000	-2.48	1,062.500	874.500	82.31	66.71
	L	Canon	2,532.000	06:15	1.85	2,598.500	-2.56	1,724.500	874.000	50.68	26.88
		Nintendo	62,460.000	06:15	-0.26	64,100.000	-2.56	59,700.000	4,400.000	7.37	16.22
	L	Daiwa House	3,256.000	06:15	1.85	3,344.000	-2.63	2,902.000	442.000	15.23	15.83
		EJR	7,215.000	06:15	0.40	7,412.000	-2.66	6,738.000	674.000	10.00	4.62
	L	Subaru	2,091.000	06:15	1.70	2,150.500	-2.77	2,112.500	38.000	1.80	0.18
		Sumitomo Corp	1,500.000	06:15	0.70	1,543.500	-2.82	1,312.000	231.500	17.64	15.66
	L	Resona	440.600	06:15	0.09	453.600	-2.87	393.900	59.700	15.16	19.41
		Sompo	4,032.000	06:15	0.80	4,152.000	-2.89	3,892.000	260.000	6.68	6.84
	L	Marubeni	892.900	06:15	1.26	919.600	-2.90	634.700	284.900	44.89	49.58
	L	Honda Motor	3,252.000	06:15	1.98	3,350.000	-2.93	2,613.000	737.000	28.21	19.48
		JXTG Holdings	465.400	06:15	-0.45	479.600	-2.96	400.000	79.600	19.90	19.26
		Sumitomo Mitsui FG	3,760.000	06:15	0.48	3,876.000	-2.99	3,098.000	778.000	25.11	21.51
		ANA	2,292.000	06:15	-0.61	2,370.000	-3.29	2,756.500	-386.500	-14.02	-3.00
	L	Mitsubishi UFJ	570.400	06:15	-0.16	589.900	-3.31	441.400	148.500	33.64	28.33
	L	Asahi Group	4,560.000	06:15	2.38	4,717.000	-3.33	3,799.000	918.000	24.16	18.61
		⇓instrument	freshest		⇓ Δday	4/19/21	Δwk	9/21/20	prc diff	⇓ Δ30	⇓∅-RS
		T&D	1,302.000	06:15	0.93	1,347.000	-3.34	1,116.000	231.000	20.70	21.76
	L	Mitsubishi Estate	1,811.000	06:15	0.70	1,874.000	-3.36	1,643.000	231.000	14.06	10.09
	L	Mitsubishi Chemical	825.900	06:15	0.89	855.100	-3.41	658.600	196.500	29.84	31.03
		Aeon	3,036.000	06:15	1.30	3,146.000	-3.50	2,741.500	404.500	14.75	12.95
		Komatsu	3,251.000	06:15	3.24	3,370.000	-3.53	2,413.000	957.000	39.66	34.61
	L	Mitsubishi Heavy	3,215.000	06:15	1.61	3,337.000	-3.66	2,507.000	830.000	33.11	21.72
		Daikin	22,150.000	06:15	2.40	22,995.000	-3.67	19,275.000	3,720.000	19.30	18.40
		Fanuc	26,415.000	06:15	2.26	27,420.000	-3.67	20,550.000	6,870.000	33.43	25.76
		Nissan Motor	550.000	06:15	0.57	571.000	-3.68	384.100	186.900	48.66	26.69
		Denso	7,023.000	06:15	2.11	7,292.000	-3.69	4,593.000	2,699.000	58.76	48.48
		Panasonic	1,356.000	06:15	2.07	1,408.000	-3.69	962.400	445.600	46.30	34.72
		Yamato	2,936.000	06:15	0.62	3,050.000	-3.74	2,658.000	392.000	14.75	18.10
		Hoya	13,195.000	06:15	1.19	13,715.000	-3.79	11,490.000	2,225.000	19.36	18.18
		Orix	1,730.500	06:15	-0.83	1,803.000	-4.02	1,396.500	406.500	29.11	23.23
	L	Inpex	735.000	06:15	0.55	766.000	-4.05	601.900	164.100	27.26	18.69
		Nitto Denko	9,330.000	06:15	1.30	9,750.000	-4.31	6,530.000	3,220.000	49.31	36.21
	L	Dai-ichi Life	1,933.000	06:15	0.81	2,021.000	-4.35	1,559.500	461.500	29.59	30.45
	L	Sumitomo El	1,636.000	06:15	1.27	1,713.000	-4.50	1,249.000	464.000	37.15	30.81
		Sumitomo Realty	3,563.000	06:15	0.82	3,734.000	-4.58	3,167.000	567.000	17.90	18.12
	L	Daiwa Securities	560.000	06:15	-0.50	588.000	-4.76	467.200	120.800	25.86	23.49
	L	Daito Trust	11,940.000	06:15	2.05	12,540.000	-4.78	9,697.000	2,843.000	29.32	23.23
	L	Mitsui Fudosan	2,349.500	06:15	1.78	2,468.000	-4.80	2,001.000	467.000	23.34	20.12
	L	Isuzu Motors	1,108.000	06:15	1.19	1,168.000	-5.14	980.500	187.500	19.12	18.67
		Suzuki Motor	4,402.000	06:15	0.62	4,669.000	-5.72	4,303.000	366.000	8.51	7.43
		Mazda Motor	841.000	06:15	2.06	897.000	-6.24	642.000	255.000	39.72	30.09
Topix (TYO) - 99 out of 99 instruments rated - 4/19/21 / 9/21/20 - 85 did rise, Market-Ratio(30) = 85.86 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 30 - B/S = 90/85

1/02/17	scale up chart	4/19/21

Transactions Topix 100 (Tokyo) * L30 - 90/85 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/08/07	371		- cash -
long	1/08/07	1/29/07	21		Nintendo	100	34	288.470	345.360	56.890	20	11,934	2,184
1/29/07		9/21/09	966		- cash -
	9/21/09	10/19/09	28		Sumitomo Metal	100	386	30.900	31.440	0.540	2	12,143	25
10/19/09		3/19/12	882		- cash -
	3/19/12	4/02/12	14		Isuzu Motors	100	1,280	9.480	10.010	0.530	6	12,821	313
4/02/12		1/07/13	280		- cash -
	1/07/13	10/07/13	273		Subaru	100	1,123	11.410	26.280	14.870	130	29,520	205
10/07/13		11/10/14	399		- cash -
	11/10/14	1/05/15	56		Oriental Land	100	501	58.910	68.230	9.320	16	34,189	160
1/05/15		3/02/15	56		- cash -
	3/02/15	7/06/15	126		Oriental Land	100	407	83.850	77.190	-6.660	-8	31,479	-21
7/06/15		1/09/17	553		- cash -
	1/09/17	2/06/17	28		Fujitsu	100	459	68.440	68.380	-0.060	0	31,451	-1
2/06/17		3/20/17	42		- cash -
	3/20/17	4/03/17	14		T&D	100	1,723	18.250	16.055	-2.195	-12	27,669	-96
4/03/17		5/08/17	35		- cash -
	5/08/17	5/29/17	21		Tokyo Electron	100	183	150.950	158.150	7.200	5	28,987	125
5/29/17		10/30/17	154		- cash -
	10/30/17	11/20/17	21		Tokyo Electron	100	147	196.300	227.100	30.800	16	33,514	1,159
11/20/17		10/12/20	1057		- cash -
	10/12/20	10/26/20	14		Softbank	100	466	71.820	68.880	-2.940	-4	32,144	-66
10/26/20		3/08/21	133		- cash -
	3/08/21	4/12/21	35		Softbank	100	327	98.180	100.300	2.120	2	32,838	25
4/12/21		4/22/21	10		- cash -
accum	1/08/07	4/12/21	651	days out of 5589 invested (12%)						228		32,838	95

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	1/07/13	10/07/13	273	11.41	26.28	14.87	130.32	130.32
Tokyo Electron		5/08/17	5/29/17	21	150.95	158.15	7.20	4.77
		10/30/17	11/20/17	21	196.30	227.10	30.80	15.69	21.21
Nintendo		1/08/07	1/29/07	21	288.47	345.36	56.89	19.72	19.72
Oriental Land		11/10/14	1/05/15	56	58.91	68.23	9.32	15.82
		3/02/15	7/06/15	126	83.85	77.19	-6.66	-7.94	6.62
Isuzu Motors		3/19/12	4/02/12	14	9.48	10.01	0.53	5.59	5.59
Sumitomo Metal		9/21/09	10/19/09	28	30.90	31.44	0.54	1.75	1.75
Fujitsu		1/09/17	2/06/17	28	68.44	68.38	-0.06	-0.09	-0.09
Softbank		10/12/20	10/26/20	14	71.82	68.88	-2.94	-4.09
		3/08/21	4/12/21	35	98.18	100.30	2.12	2.16	-2.02
T&D		3/20/17	4/03/17	14	18.25	16.06	-2.20	-12.03	-12.03

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning