RS Chart
Assessment - Topix 100 (Tokyo) - 26/07/21 - RS = 30
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 28/12/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note SOM Price Index 354.793  06:15 -1.31 358.202 -0.95 315.779 42.423 13.43   10.55 
real-time RS chart chart L add note Hitachi 6,258.000  06:15 -2.39 6,497.000 -3.68 4,045.000 2,452.000 60.62   46.99 
real-time RS chart chart add note Toshiba 4,700.000  06:15 0.21 4,800.000 -2.08 2,849.000 1,951.000 68.48   38.53 
real-time RS chart chart add note Fujifilm 7,831.000  06:15 -2.64 8,059.000 -2.83 5,419.000 2,640.000 48.72   33.62 
real-time RS chart chart L add note Mazda Motor 1,072.000  06:15 1.52 1,008.000 6.35 690.000 318.000 46.09   33.07 
real-time RS chart chart add note Marubeni 925.900  06:15 -3.13 955.600 -3.11 683.300 272.300 39.85   31.30 
real-time RS chart chart L add note Fujitsu 18,565.000  06:15 -8.86 20,230.000 -8.23 14,545.000 5,685.000 39.09   30.87 
real-time RS chart chart add note Nippon Steel 1,892.000  06:15 -0.03 1,812.000 4.42 1,335.000 477.000 35.73   30.86 
real-time RS chart chart add note Mitsubishi Chemical 915.600  06:15 -1.02 919.400 -0.41 614.400 305.000 49.64   29.20 
real-time RS chart chart add note Isuzu Motors 1,450.000  06:15 -0.48 1,401.000 3.50 967.000 434.000 44.88   28.76 
real-time RS chart chart add note Seven & i 4,868.000  06:15 -0.63 5,010.000 -2.83 3,663.000 1,347.000 36.77   27.57 
real-time RS chart chart L add note Ajinomoto 2,786.000  06:15 -1.66 2,881.000 -3.30 2,286.000 595.000 26.03   27.28 
real-time RS chart chart add note Denso 7,482.000  06:15 2.96 7,330.000 2.07 6,044.000 1,286.000 21.28   26.22 
real-time RS chart chart add note JFE 1,326.000  06:15 -0.08 1,290.000 2.79 1,010.000 280.000 27.72   25.75 
real-time RS chart chart L add note Toyota 9,805.000  06:15 -0.52 9,829.000 -0.24 7,898.000 1,931.000 24.45   25.28 
real-time RS chart chart add note Mitsui & Co 2,499.500  06:15 -1.32 2,554.000 -2.13 1,898.000 656.000 34.56   24.63 
real-time RS chart chart add note Daito Trust 12,840.000  06:15 -3.60 13,060.000 -1.68 9,540.000 3,520.000 36.90   24.02 
real-time RS chart chart add note Tokyo Electron 44,920.000  06:15 -1.25 45,370.000 -0.99 37,380.000 7,990.000 21.38   23.53 
real-time RS chart chart add note Canon 2,496.500  06:15 -0.18 2,620.500 -4.73 2,023.500 597.000 29.50   23.26 
real-time RS chart chart add note Bridgestone 4,800.000  06:15 0.59 4,772.000 0.59 3,433.000 1,339.000 39.00   21.56 
real-time RS chart chart add note Orix 1,912.000  06:15 -0.75 1,913.500 -0.08 1,575.500 338.000 21.45   19.32 
real-time RS chart chart L add note Hoya 15,405.000  06:15 -0.84 15,120.000 1.88 14,265.000 855.000 5.99   18.99 
real-time RS chart chart add note Asahi Group 4,911.000  06:15 -2.40 5,032.000 -2.40 4,277.000 755.000 17.65   17.83 
real-time RS chart chart add note Toray Industries 717.200  06:15 -1.73 716.300 0.13 607.100 109.200 17.99   17.64 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  06:15 -1.05 2,573.000 -0.80 2,141.500 431.500 20.15   16.96 
  instrument freshest Δday 26/07/21 Δwk 28/12/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note Yamato 3,150.000  06:15 -2.63 3,285.000 -4.11 2,631.000 654.000 24.86   16.01 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 580.000 -0.26 457.200 122.800 26.86   15.64 
real-time RS chart chart L add note Eisai 8,983.000  06:15 -3.50 9,456.000 -5.00 7,239.000 2,217.000 30.63   15.48 
real-time RS chart chart add note Honda Motor 3,493.000  06:15 -1.38 3,440.000 1.54 2,921.500 518.500 17.75   15.19 
real-time RS chart chart add note Inpex 775.000  06:15 -0.39 766.000 1.17 573.000 193.000 33.68   14.81 
real-time RS chart chart add note Rakuten 1,203.000  06:15 -2.59 1,313.000 -8.38 971.000 342.000 35.22   14.65 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  06:15 -0.49 3,104.000 -1.35 2,546.500 557.500 21.89   14.41 
real-time RS chart chart L add note Astellas Pharma 1,739.000  06:15 -8.81 1,921.500 -9.50 1,559.500 362.000 23.21   14.36 
real-time RS chart chart add note Panasonic 1,305.500  06:15 -3.30 1,320.500 -1.14 1,174.000 146.500 12.48   14.35 
real-time RS chart chart add note Dai-ichi Life 2,012.000  06:15 0.05 1,973.500 1.95 1,538.000 435.500 28.32   13.30 
real-time RS chart chart add note Nissan Motor 630.900  06:15 0.48 559.800 12.70 551.800 8.000 1.45   12.98 
real-time RS chart chart add note T&D 1,398.000  06:15 -0.71 1,396.000 0.14 1,200.000 196.000 16.33   12.20 
real-time RS chart chart L add note Keyence 60,740.000  06:15 4.74 57,530.000 5.58 57,560.000 -30.000 -0.05   11.82 
real-time RS chart chart add note Asahi Kasei 1,187.000  06:15 -1.53 1,189.500 -0.21 1,036.000 153.500 14.82   11.36 
real-time RS chart chart add note Daiwa Securities 574.000  06:15 572.700 0.23 460.600 112.100 24.34   11.19 
real-time RS chart chart add note Sony 11,375.000  06:15 -1.26 10,975.000 3.64 10,180.000 795.000 7.81   10.93 
real-time RS chart chart add note Daiwa House 3,345.000  06:15 -1.62 3,393.000 -1.41 2,994.000 399.000 13.33   10.50 
real-time RS chart chart add note Sompo 4,530.000  06:15 -0.77 4,511.000 0.42 4,157.000 354.000 8.52   10.38 
real-time RS chart chart add note Murata Manufacturing 9,040.000  06:15 -0.66 9,022.000 0.20 9,320.000 -298.000 -3.20   10.30 
real-time RS chart chart add note Sumitomo El 1,547.500  06:15 -1.59 1,569.000 -1.37 1,392.000 177.000 12.72   10.21 
real-time RS chart chart add note Itochu 3,232.000  06:15 -1.46 3,273.000 -1.25 2,935.500 337.500 11.50   9.65 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  06:15 -0.73 3,372.000 0.24 3,082.000 290.000 9.41   8.50 
real-time RS chart chart add note West Japan Railway 5,917.000  06:15 -1.65 6,099.000 -2.98 5,279.000 820.000 15.53   8.25 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  06:15 -0.79 3,134.000 0.32 3,046.000 88.000 2.89   8.19 
real-time RS chart chart add note KDDI 3,332.000  06:15 -2.57 3,469.000 -3.95 3,063.000 406.000 13.25   8.16 
  instrument freshest Δday 26/07/21 Δwk 28/12/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,693.000 0.05 3,182.000 511.000 16.06   7.94 
real-time RS chart chart add note Sekisui House 2,160.500  06:15 -0.71 2,249.000 -3.94 2,060.500 188.500 9.15   7.82 
real-time RS chart chart add note Shin-Etsu 17,750.000  06:15 -0.36 17,735.000 0.08 17,870.000 -135.000 -0.76   7.76 
real-time RS chart chart add note JXTG Holdings 459.500  06:15 -0.86 454.700 1.06 365.900 88.800 24.27   7.75 
real-time RS chart chart add note Nidec 12,240.000  06:15 -1.33 12,580.000 -2.70 12,920.000 -340.000 -2.63   7.36 
real-time RS chart chart add note Japan Airlines 2,283.000  06:15 -0.87 2,298.000 -0.65 1,861.000 437.000 23.48   7.34 
real-time RS chart chart add note Shiseido 7,286.000  06:15 -2.85 7,630.000 -4.51 6,905.000 725.000 10.50   7.28 
real-time RS chart chart add note Sumitomo Realty 3,552.000  06:15 -1.31 3,642.000 -2.47 3,160.000 482.000 15.25   7.26 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  06:15 -0.55 2,825.500 -0.81 2,644.500 181.000 6.84   7.18 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,570.500 -0.32 1,303.000 267.500 20.53   7.17 
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 7,515.000 -3.13 6,763.000 752.000 11.12   6.38 
real-time RS chart chart add note Daikin 22,665.000  06:15 -1.03 22,645.000 0.09 22,795.000 -150.000 -0.66   5.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  06:15 0.11 3,512.000 2.39 3,159.000 353.000 11.17   5.94 
real-time RS chart chart add note Sumitomo Corp 1,483.000  06:15 -0.74 1,486.000 -0.20 1,346.000 140.000 10.40   5.82 
real-time RS chart chart add note SMC 64,800.000  06:15 -1.04 65,790.000 -1.50 63,290.000 2,500.000 3.95   5.63 
real-time RS chart chart add note Fanuc 24,380.000  06:15 -6.21 25,355.000 -3.85 25,220.000 135.000 0.54   5.28 
real-time RS chart chart add note Kubota 2,277.500  06:15 -1.17 2,285.500 -0.35 2,259.500 26.000 1.15   5.26 
real-time RS chart chart add note Japan Tobacco 2,140.000  06:15 -0.88 2,172.000 -1.47 2,186.000 -14.000 -0.64   5.10 
real-time RS chart chart add note Central Jap. Railway 15,855.000  06:15 -1.00 16,155.000 -1.86 14,145.000 2,010.000 14.21   4.52 
real-time RS chart chart L add note Shionogi 5,752.000  06:15 -2.31 5,970.000 -3.65 5,556.000 414.000 7.45   4.18 
real-time RS chart chart add note Kyocera 6,737.000  06:15 -2.48 6,795.000 -0.85 6,197.000 598.000 9.65   4.14 
real-time RS chart chart add note ANA 2,563.500  06:15 -0.87 2,574.000 -0.41 2,148.500 425.500 19.80   3.89 
real-time RS chart chart add note Sumitomo Metal 4,418.000  06:15 -1.27 4,280.000 3.22 4,579.000 -299.000 -6.53   3.13 
real-time RS chart chart add note Nitto Denko 8,100.000  06:15 -0.74 8,310.000 -2.53 8,910.000 -600.000 -6.73   2.52 
real-time RS chart chart add note Tokio Marine 5,210.000  06:15 -1.25 5,252.000 -0.80 5,281.000 -29.000 -0.55   2.03 
  instrument freshest Δday 26/07/21 Δwk 28/12/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note Resona 411.100  06:15 -1.01 411.300 -0.05 356.900 54.400 15.24   1.91 
real-time RS chart chart add note Otsuka 4,338.000  06:15 -2.76 4,506.000 -3.73 4,474.000 32.000 0.72   1.18 
real-time RS chart chart add note Chubu Electric Power 1,316.500  06:15 -0.27 1,327.000 -0.79 1,236.500 90.500 7.32   1.11 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  06:15 -1.52 1,047.500 -1.15 963.200 84.300 8.75   -0.02 
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 392.000 362.000 30.000 8.29   -0.08 
real-time RS chart chart add note Aeon 2,987.000  06:15 -0.43 2,986.500 0.02 3,298.000 -311.500 -9.45   -0.23 
real-time RS chart chart S add note Komatsu 2,829.000  06:15 -1.34 2,757.500 2.59 2,771.500 -14.000 -0.51   -0.36 
real-time RS chart chart S add note Nintendo 56,400.000  06:15 -3.93 60,120.000 -6.19 65,880.000 -5,760.000 -8.74   -0.64 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 549.600 -0.27 539.300 10.300 1.91   -1.19 
real-time RS chart chart S add note Osaka Gas 2,051.000  06:15 -0.05 2,035.000 0.79 2,099.000 -64.000 -3.05   -1.29 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  06:15 -1.01 1,718.500 -0.38 1,622.000 96.500 5.95   -1.32 
real-time RS chart chart add note Subaru 2,141.000  06:15 0.73 2,084.000 2.74 2,004.000 80.000 3.99   -1.66 
real-time RS chart chart add note Takeda 3,682.000  06:15 -1.97 3,700.000 -0.49 3,696.000 4.000 0.11   -1.72 
real-time RS chart chart S add note Oriental Land 14,950.000  06:15 -1.68 15,420.000 -3.05 16,620.000 -1,200.000 -7.22   -2.66 
real-time RS chart chart add note Kirin 2,000.000  06:15 -1.98 2,084.500 -4.05 2,441.500 -357.000 -14.62   -2.74 
real-time RS chart chart S add note Mitsubishi El 1,476.000  06:15 -1.60 1,502.500 -1.76 1,572.500 -70.000 -4.45   -3.41 
real-time RS chart chart S add note Suzuki Motor 4,430.000  06:15 -0.16 4,479.000 -1.09 4,802.000 -323.000 -6.73   -4.11 
real-time RS chart chart add note Unicharm 4,382.000  06:15 -0.81 4,450.000 -1.53 4,957.000 -507.000 -10.23   -4.47 
real-time RS chart chart S add note Fast Retailing 73,920.000  06:15 -0.95 75,810.000 -2.49 86,900.000 -11,090.000 -12.76   -4.87 
real-time RS chart chart add note Kao 6,574.000  06:15 -1.32 6,798.000 -3.30 7,934.000 -1,136.000 -14.32   -8.91 
real-time RS chart chart add note Softbank 6,837.000  06:15 -2.61 7,106.000 -3.79 7,706.000 -600.000 -7.79   -9.28 
real-time RS chart chart S add note Secom 8,254.000  06:15 -0.45 8,368.000 -1.36 9,321.000 -953.000 -10.22   -10.56 
real-time RS chart chart S add note Tokyo Gas 2,078.000  06:15 -2.07 2,040.500 1.84 2,344.500 -304.000 -12.97   -11.86 
real-time RS chart chart add note Ono Pharmaceutical 2,485.500  06:15 -1.70 2,539.500 -2.13 3,207.000 -667.500 -20.81   -13.91 
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  06:15 -2.97 2,256.500 -4.30 3,465.000 -1,208.500 -34.88   -25.13 
 Topix (TYO) - 99 out of 99 instruments rated - 26/07/21 / 28/12/20 - 74 did rise, Market-Ratio(30) = 74.75 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 30 - B/S = 90/85
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Topix 100 (Tokyo) * L30 - 90/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 8/01/07 371    - cash -
long 8/01/07  29/01/07 21  RT RS QC  Nintendo 100  34   288.470  345.360    56.890 20  11,934 2,184  
29/01/07 21/09/09 966    - cash -
  21/09/09  19/10/09 28  RT RS QC  Sumitomo Metal 100  386   30.900  31.440    0.540 2  12,143 25  
19/10/09 19/03/12 882    - cash -
  19/03/12   2/04/12 14  RT RS QC  Isuzu Motors 100  1,280   9.480  10.010    0.530 6  12,821 313  
2/04/12 7/01/13 280    - cash -
  7/01/13   7/10/13 273  RT RS QC  Subaru 100  1,123   11.410  26.280    14.870 130  29,520 205  
7/10/13 10/11/14 399    - cash -
  10/11/14   5/01/15 56  RT RS QC  Oriental Land 100  501   58.910  68.230    9.320 16  34,189 160  
5/01/15 2/03/15 56    - cash -
  2/03/15   6/07/15 126  RT RS QC  Oriental Land 100  407   83.850  77.190    -6.660 -8  31,479 -21  
6/07/15 9/01/17 553    - cash -
  9/01/17   6/02/17 28  RT RS QC  Fujitsu 100  459   68.440  68.380    -0.060 0  31,451 -1  
6/02/17 20/03/17 42    - cash -
  20/03/17   3/04/17 14  RT RS QC  T&D 100  1,723   18.250  16.055    -2.195 -12  27,669 -96  
3/04/17 8/05/17 35    - cash -
  8/05/17  29/05/17 21  RT RS QC  Tokyo Electron 100  183   150.950  158.150    7.200 5  28,987 125  
29/05/17 30/10/17 154    - cash -
  30/10/17  20/11/17 21  RT RS QC  Tokyo Electron 100  147   196.300  227.100    30.800 16  33,514 1,159  
20/11/17 12/10/20 1057    - cash -
  12/10/20  26/10/20 14  RT RS QC  Softbank 100  466   71.820  68.880    -2.940 -4  32,144 -66  
26/10/20 8/03/21 133    - cash -
  8/03/21  12/04/21 35  RT RS QC  Softbank 100  327   98.180  100.300    2.120 2  32,838 25  
12/04/21 10/05/21 28    - cash -
  10/05/21  21/06/21 42  RT RS QC  JFE 100  1,903   17.250  12.350    -4.900 -28  23,513 -95  
21/06/21 30/07/21 39    - cash -
accum 8/01/07 21/06/21693 days out of 5688 invested (12%) 135 23,513 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  7/01/13  7/10/1327311.4126.2814.87 130.32130.32 
 Tokyo Electron  8/05/17 29/05/1721150.95158.157.20 4.77 
  30/10/17 20/11/1721196.30227.1030.80 15.6921.21 
 Nintendo  8/01/07 29/01/0721288.47345.3656.89 19.7219.72 
 Oriental Land 10/11/14  5/01/155658.9168.239.32 15.82 
   2/03/15  6/07/1512683.8577.19-6.66 -7.946.62 
 Isuzu Motors 19/03/12  2/04/12149.4810.010.53 5.595.59 
 Sumitomo Metal 21/09/09 19/10/092830.9031.440.54 1.751.75 
 Fujitsu  9/01/17  6/02/172868.4468.38-0.06 -0.09-0.09 
 Softbank 12/10/20 26/10/201471.8268.88-2.94 -4.09 
   8/03/21 12/04/213598.18100.302.12 2.16-2.02 
 T&D 20/03/17  3/04/171418.2516.06-2.20 -12.03-12.03 
 JFE 10/05/21 21/06/214217.2512.35-4.90 -28.41-28.41 


Annotations
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
18/04/16Topix (TYO)complete analysis after creation