Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 26/07/21 - RS = 30

		⇓instrument	freshest		⇓ Δday	26/07/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ30	∅-RS
		SOM Price Index	354.793	06:15	-1.31	358.202	-0.95	315.779	42.423	13.43	10.55
	L	Hitachi	6,258.000	06:15	-2.39	6,497.000	-3.68	4,045.000	2,452.000	60.62	46.99
		Toshiba	4,700.000	06:15	0.21	4,800.000	-2.08	2,849.000	1,951.000	68.48	38.53
		Fujifilm	7,831.000	06:15	-2.64	8,059.000	-2.83	5,419.000	2,640.000	48.72	33.62
	L	Mazda Motor	1,072.000	06:15	1.52	1,008.000	6.35	690.000	318.000	46.09	33.07
		Marubeni	925.900	06:15	-3.13	955.600	-3.11	683.300	272.300	39.85	31.30
	L	Fujitsu	18,565.000	06:15	-8.86	20,230.000	-8.23	14,545.000	5,685.000	39.09	30.87
		Nippon Steel	1,892.000	06:15	-0.03	1,812.000	4.42	1,335.000	477.000	35.73	30.86
		Mitsubishi Chemical	915.600	06:15	-1.02	919.400	-0.41	614.400	305.000	49.64	29.20
		Isuzu Motors	1,450.000	06:15	-0.48	1,401.000	3.50	967.000	434.000	44.88	28.76
		Seven & i	4,868.000	06:15	-0.63	5,010.000	-2.83	3,663.000	1,347.000	36.77	27.57
	L	Ajinomoto	2,786.000	06:15	-1.66	2,881.000	-3.30	2,286.000	595.000	26.03	27.28
		Denso	7,482.000	06:15	2.96	7,330.000	2.07	6,044.000	1,286.000	21.28	26.22
		JFE	1,326.000	06:15	-0.08	1,290.000	2.79	1,010.000	280.000	27.72	25.75
	L	Toyota	9,805.000	06:15	-0.52	9,829.000	-0.24	7,898.000	1,931.000	24.45	25.28
		Mitsui & Co	2,499.500	06:15	-1.32	2,554.000	-2.13	1,898.000	656.000	34.56	24.63
		Daito Trust	12,840.000	06:15	-3.60	13,060.000	-1.68	9,540.000	3,520.000	36.90	24.02
		Tokyo Electron	44,920.000	06:15	-1.25	45,370.000	-0.99	37,380.000	7,990.000	21.38	23.53
		Canon	2,496.500	06:15	-0.18	2,620.500	-4.73	2,023.500	597.000	29.50	23.26
		Bridgestone	4,800.000	06:15	0.59	4,772.000	0.59	3,433.000	1,339.000	39.00	21.56
		Orix	1,912.000	06:15	-0.75	1,913.500	-0.08	1,575.500	338.000	21.45	19.32
	L	Hoya	15,405.000	06:15	-0.84	15,120.000	1.88	14,265.000	855.000	5.99	18.99
		Asahi Group	4,911.000	06:15	-2.40	5,032.000	-2.40	4,277.000	755.000	17.65	17.83
		Toray Industries	717.200	06:15	-1.73	716.300	0.13	607.100	109.200	17.99	17.64
		Mitsui Fudosan	2,552.500	06:15	-1.05	2,573.000	-0.80	2,141.500	431.500	20.15	16.96
		⇓instrument	freshest		⇓ Δday	26/07/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ30	∅-RS
		Yamato	3,150.000	06:15	-2.63	3,285.000	-4.11	2,631.000	654.000	24.86	16.01
		Mitsubishi UFJ	578.500	06:15	-1.06	580.000	-0.26	457.200	122.800	26.86	15.64
	L	Eisai	8,983.000	06:15	-3.50	9,456.000	-5.00	7,239.000	2,217.000	30.63	15.48
		Honda Motor	3,493.000	06:15	-1.38	3,440.000	1.54	2,921.500	518.500	17.75	15.19
		Inpex	775.000	06:15	-0.39	766.000	1.17	573.000	193.000	33.68	14.81
		Rakuten	1,203.000	06:15	-2.59	1,313.000	-8.38	971.000	342.000	35.22	14.65
		Mitsubishi Corp	3,062.000	06:15	-0.49	3,104.000	-1.35	2,546.500	557.500	21.89	14.41
	L	Astellas Pharma	1,739.000	06:15	-8.81	1,921.500	-9.50	1,559.500	362.000	23.21	14.36
		Panasonic	1,305.500	06:15	-3.30	1,320.500	-1.14	1,174.000	146.500	12.48	14.35
		Dai-ichi Life	2,012.000	06:15	0.05	1,973.500	1.95	1,538.000	435.500	28.32	13.30
		Nissan Motor	630.900	06:15	0.48	559.800	12.70	551.800	8.000	1.45	12.98
		T&D	1,398.000	06:15	-0.71	1,396.000	0.14	1,200.000	196.000	16.33	12.20
	L	Keyence	60,740.000	06:15	4.74	57,530.000	5.58	57,560.000	-30.000	-0.05	11.82
		Asahi Kasei	1,187.000	06:15	-1.53	1,189.500	-0.21	1,036.000	153.500	14.82	11.36
		Daiwa Securities	574.000	06:15		572.700	0.23	460.600	112.100	24.34	11.19
		Sony	11,375.000	06:15	-1.26	10,975.000	3.64	10,180.000	795.000	7.81	10.93
		Daiwa House	3,345.000	06:15	-1.62	3,393.000	-1.41	2,994.000	399.000	13.33	10.50
		Sompo	4,530.000	06:15	-0.77	4,511.000	0.42	4,157.000	354.000	8.52	10.38
		Murata Manufacturing	9,040.000	06:15	-0.66	9,022.000	0.20	9,320.000	-298.000	-3.20	10.30
		Sumitomo El	1,547.500	06:15	-1.59	1,569.000	-1.37	1,392.000	177.000	12.72	10.21
		Itochu	3,232.000	06:15	-1.46	3,273.000	-1.25	2,935.500	337.500	11.50	9.65
	L	MS&AD Insurance	3,380.000	06:15	-0.73	3,372.000	0.24	3,082.000	290.000	9.41	8.50
		West Japan Railway	5,917.000	06:15	-1.65	6,099.000	-2.98	5,279.000	820.000	15.53	8.25
		Mitsubishi Heavy	3,144.000	06:15	-0.79	3,134.000	0.32	3,046.000	88.000	2.89	8.19
		KDDI	3,332.000	06:15	-2.57	3,469.000	-3.95	3,063.000	406.000	13.25	8.16
		⇓instrument	freshest		⇓ Δday	26/07/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ30	∅-RS
		Sumitomo Mitsui FG	3,695.000	06:15	-0.67	3,693.000	0.05	3,182.000	511.000	16.06	7.94
		Sekisui House	2,160.500	06:15	-0.71	2,249.000	-3.94	2,060.500	188.500	9.15	7.82
		Shin-Etsu	17,750.000	06:15	-0.36	17,735.000	0.08	17,870.000	-135.000	-0.76	7.76
		JXTG Holdings	459.500	06:15	-0.86	454.700	1.06	365.900	88.800	24.27	7.75
		Nidec	12,240.000	06:15	-1.33	12,580.000	-2.70	12,920.000	-340.000	-2.63	7.36
		Japan Airlines	2,283.000	06:15	-0.87	2,298.000	-0.65	1,861.000	437.000	23.48	7.34
		Shiseido	7,286.000	06:15	-2.85	7,630.000	-4.51	6,905.000	725.000	10.50	7.28
		Sumitomo Realty	3,552.000	06:15	-1.31	3,642.000	-2.47	3,160.000	482.000	15.25	7.26
		Nippon Tel & Tel	2,802.500	06:15	-0.55	2,825.500	-0.81	2,644.500	181.000	6.84	7.18
		Mizuho	1,565.500	06:15	-0.35	1,570.500	-0.32	1,303.000	267.500	20.53	7.17
		EJR	7,280.000	06:15	-2.23	7,515.000	-3.13	6,763.000	752.000	11.12	6.38
		Daikin	22,665.000	06:15	-1.03	22,645.000	0.09	22,795.000	-150.000	-0.66	5.99
		Sumitomo Mitsui Trst	3,596.000	06:15	0.11	3,512.000	2.39	3,159.000	353.000	11.17	5.94
		Sumitomo Corp	1,483.000	06:15	-0.74	1,486.000	-0.20	1,346.000	140.000	10.40	5.82
		SMC	64,800.000	06:15	-1.04	65,790.000	-1.50	63,290.000	2,500.000	3.95	5.63
		Fanuc	24,380.000	06:15	-6.21	25,355.000	-3.85	25,220.000	135.000	0.54	5.28
		Kubota	2,277.500	06:15	-1.17	2,285.500	-0.35	2,259.500	26.000	1.15	5.26
		Japan Tobacco	2,140.000	06:15	-0.88	2,172.000	-1.47	2,186.000	-14.000	-0.64	5.10
		Central Jap. Railway	15,855.000	06:15	-1.00	16,155.000	-1.86	14,145.000	2,010.000	14.21	4.52
	L	Shionogi	5,752.000	06:15	-2.31	5,970.000	-3.65	5,556.000	414.000	7.45	4.18
		Kyocera	6,737.000	06:15	-2.48	6,795.000	-0.85	6,197.000	598.000	9.65	4.14
		ANA	2,563.500	06:15	-0.87	2,574.000	-0.41	2,148.500	425.500	19.80	3.89
		Sumitomo Metal	4,418.000	06:15	-1.27	4,280.000	3.22	4,579.000	-299.000	-6.53	3.13
		Nitto Denko	8,100.000	06:15	-0.74	8,310.000	-2.53	8,910.000	-600.000	-6.73	2.52
		Tokio Marine	5,210.000	06:15	-1.25	5,252.000	-0.80	5,281.000	-29.000	-0.55	2.03
		⇓instrument	freshest		⇓ Δday	26/07/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ30	∅-RS
		Resona	411.100	06:15	-1.01	411.300	-0.05	356.900	54.400	15.24	1.91
		Otsuka	4,338.000	06:15	-2.76	4,506.000	-3.73	4,474.000	32.000	0.72	1.18
		Chubu Electric Power	1,316.500	06:15	-0.27	1,327.000	-0.79	1,236.500	90.500	7.32	1.11
		Kansai Electric Pwr	1,035.500	06:15	-1.52	1,047.500	-1.15	963.200	84.300	8.75	-0.02
	S	Concordia Financial	392.000	06:15	-1.01	392.000		362.000	30.000	8.29	-0.08
		Aeon	2,987.000	06:15	-0.43	2,986.500	0.02	3,298.000	-311.500	-9.45	-0.23
	S	Komatsu	2,829.000	06:15	-1.34	2,757.500	2.59	2,771.500	-14.000	-0.51	-0.36
	S	Nintendo	56,400.000	06:15	-3.93	60,120.000	-6.19	65,880.000	-5,760.000	-8.74	-0.64
	S	Nomura	548.100	06:15	-0.11	549.600	-0.27	539.300	10.300	1.91	-1.19
	S	Osaka Gas	2,051.000	06:15	-0.05	2,035.000	0.79	2,099.000	-64.000	-3.05	-1.29
	S	Mitsubishi Estate	1,712.000	06:15	-1.01	1,718.500	-0.38	1,622.000	96.500	5.95	-1.32
		Subaru	2,141.000	06:15	0.73	2,084.000	2.74	2,004.000	80.000	3.99	-1.66
		Takeda	3,682.000	06:15	-1.97	3,700.000	-0.49	3,696.000	4.000	0.11	-1.72
	S	Oriental Land	14,950.000	06:15	-1.68	15,420.000	-3.05	16,620.000	-1,200.000	-7.22	-2.66
		Kirin	2,000.000	06:15	-1.98	2,084.500	-4.05	2,441.500	-357.000	-14.62	-2.74
	S	Mitsubishi El	1,476.000	06:15	-1.60	1,502.500	-1.76	1,572.500	-70.000	-4.45	-3.41
	S	Suzuki Motor	4,430.000	06:15	-0.16	4,479.000	-1.09	4,802.000	-323.000	-6.73	-4.11
		Unicharm	4,382.000	06:15	-0.81	4,450.000	-1.53	4,957.000	-507.000	-10.23	-4.47
	S	Fast Retailing	73,920.000	06:15	-0.95	75,810.000	-2.49	86,900.000	-11,090.000	-12.76	-4.87
		Kao	6,574.000	06:15	-1.32	6,798.000	-3.30	7,934.000	-1,136.000	-14.32	-8.91
		Softbank	6,837.000	06:15	-2.61	7,106.000	-3.79	7,706.000	-600.000	-7.79	-9.28
	S	Secom	8,254.000	06:15	-0.45	8,368.000	-1.36	9,321.000	-953.000	-10.22	-10.56
	S	Tokyo Gas	2,078.000	06:15	-2.07	2,040.500	1.84	2,344.500	-304.000	-12.97	-11.86
		Ono Pharmaceutical	2,485.500	06:15	-1.70	2,539.500	-2.13	3,207.000	-667.500	-20.81	-13.91
	S	Daiichi Sankyo	2,159.500	06:15	-2.97	2,256.500	-4.30	3,465.000	-1,208.500	-34.88	-25.13
Topix (TYO) - 99 out of 99 instruments rated - 26/07/21 / 28/12/20 - 74 did rise, Market-Ratio(30) = 74.75 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 30 - B/S = 90/85

2/01/17	scale up chart	26/07/21

Transactions Topix 100 (Tokyo) * L30 - 90/85 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		8/01/07	371		- cash -
long	8/01/07	29/01/07	21		Nintendo	100	34	288.470	345.360	56.890	20	11,934	2,184
29/01/07		21/09/09	966		- cash -
	21/09/09	19/10/09	28		Sumitomo Metal	100	386	30.900	31.440	0.540	2	12,143	25
19/10/09		19/03/12	882		- cash -
	19/03/12	2/04/12	14		Isuzu Motors	100	1,280	9.480	10.010	0.530	6	12,821	313
2/04/12		7/01/13	280		- cash -
	7/01/13	7/10/13	273		Subaru	100	1,123	11.410	26.280	14.870	130	29,520	205
7/10/13		10/11/14	399		- cash -
	10/11/14	5/01/15	56		Oriental Land	100	501	58.910	68.230	9.320	16	34,189	160
5/01/15		2/03/15	56		- cash -
	2/03/15	6/07/15	126		Oriental Land	100	407	83.850	77.190	-6.660	-8	31,479	-21
6/07/15		9/01/17	553		- cash -
	9/01/17	6/02/17	28		Fujitsu	100	459	68.440	68.380	-0.060	0	31,451	-1
6/02/17		20/03/17	42		- cash -
	20/03/17	3/04/17	14		T&D	100	1,723	18.250	16.055	-2.195	-12	27,669	-96
3/04/17		8/05/17	35		- cash -
	8/05/17	29/05/17	21		Tokyo Electron	100	183	150.950	158.150	7.200	5	28,987	125
29/05/17		30/10/17	154		- cash -
	30/10/17	20/11/17	21		Tokyo Electron	100	147	196.300	227.100	30.800	16	33,514	1,159
20/11/17		12/10/20	1057		- cash -
	12/10/20	26/10/20	14		Softbank	100	466	71.820	68.880	-2.940	-4	32,144	-66
26/10/20		8/03/21	133		- cash -
	8/03/21	12/04/21	35		Softbank	100	327	98.180	100.300	2.120	2	32,838	25
12/04/21		10/05/21	28		- cash -
	10/05/21	21/06/21	42		JFE	100	1,903	17.250	12.350	-4.900	-28	23,513	-95
21/06/21		30/07/21	39		- cash -
accum	8/01/07	21/06/21	693	days out of 5688 invested (12%)						135		23,513	57

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	7/01/13	7/10/13	273	11.41	26.28	14.87	130.32	130.32
Tokyo Electron		8/05/17	29/05/17	21	150.95	158.15	7.20	4.77
		30/10/17	20/11/17	21	196.30	227.10	30.80	15.69	21.21
Nintendo		8/01/07	29/01/07	21	288.47	345.36	56.89	19.72	19.72
Oriental Land		10/11/14	5/01/15	56	58.91	68.23	9.32	15.82
		2/03/15	6/07/15	126	83.85	77.19	-6.66	-7.94	6.62
Isuzu Motors		19/03/12	2/04/12	14	9.48	10.01	0.53	5.59	5.59
Sumitomo Metal		21/09/09	19/10/09	28	30.90	31.44	0.54	1.75	1.75
Fujitsu		9/01/17	6/02/17	28	68.44	68.38	-0.06	-0.09	-0.09
Softbank		12/10/20	26/10/20	14	71.82	68.88	-2.94	-4.09
		8/03/21	12/04/21	35	98.18	100.30	2.12	2.16	-2.02
T&D		20/03/17	3/04/17	14	18.25	16.06	-2.20	-12.03	-12.03
JFE		10/05/21	21/06/21	42	17.25	12.35	-4.90	-28.41	-28.41

Annotations

30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning