Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 4/22/24 - RS = 30

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ30	∅-RS
		SOM Price Index	509.768	06:15	-1.60	509.186	0.11	484.646	24.540	5.06	6.66
	L	Mitsubishi Heavy	1,328.000	06:15	-2.21	1,357.500	-2.17	850.000	507.500	59.71	70.08
		Disco	48,430.000	Wed	4.38	47,620.000	1.70	27,045.000	20,575.000	76.08	67.62
	L	MS&AD Insurance	2,762.000	06:15	-2.42	2,730.000	1.17	1,911.000	819.000	42.86	45.74
	L	Mitsubishi Corp	3,497.000	06:15	-1.74	3,477.000	0.58	2,475.330	1,001.670	40.47	45.45
	L	Mitsubishi Estate	2,758.500	06:15	-2.35	2,793.500	-1.25	1,992.500	801.000	40.20	44.04
		Nomura	900.200	06:15	-2.30	897.300	0.32	622.300	275.000	44.19	43.96
	L	Mitsui Fudosan	1,514.500	06:15	-3.57	1,585.000	-4.45	1,125.000	460.000	40.89	43.20
		Tokyo Electron	33,600.000	06:15	-3.48	32,450.000	3.54	20,940.000	11,510.000	54.97	42.50
	L	Sumitomo Realty	5,290.000	06:15	-3.50	5,467.000	-3.24	3,950.000	1,517.000	38.41	37.09
		NEC	10,750.000	06:15	-2.45	10,740.000	0.09	8,182.000	2,558.000	31.26	36.54
		Toyota	3,497.000	06:15	-3.34	3,517.000	-0.57	2,761.500	755.500	27.36	35.88
	L	Tokio Marine	4,807.000	06:15	-2.38	4,740.000	1.41	3,625.000	1,115.000	30.76	35.34
		Hitachi	13,235.000	06:15	-3.46	13,295.000	-0.45	9,786.000	3,509.000	35.86	34.51
		Japan Exchange	3,786.000	06:15	-3.44	3,794.000	-0.21	2,696.000	1,098.000	40.73	33.22
		Sompo	3,050.000	06:15	-1.68	3,039.000	0.36	2,292.330	746.670	32.57	33.15
	L	Mitsui & Co	7,382.000	06:15	-2.16	7,273.000	1.50	5,685.000	1,588.000	27.93	32.69
	L	Sumitomo El	2,380.000	06:15	-1.69	2,401.500	-0.90	1,843.000	558.500	30.30	30.14
		Mitsubishi UFJ	1,551.500	06:15	-1.18	1,546.000	0.36	1,297.500	248.500	19.15	30.01
	L	Resona	988.800	06:15	-0.40	996.100	-0.73	852.900	143.200	16.79	29.75
		Lasertec	33,360.000	06:15	-3.56	34,520.000	-3.36	23,180.000	11,340.000	48.92	29.67
	L	Eneos	703.400	06:15	-2.09	719.700	-2.26	615.700	104.000	16.89	28.17
		Sumitomo Mitsui FG	8,796.000	06:15	-0.72	8,699.000	1.12	7,546.000	1,153.000	15.28	25.41
		Recruit	6,516.000	06:15	-0.43	6,308.000	3.30	4,817.000	1,491.000	30.95	24.30
	L	Fujitsu	2,482.500	06:15	-1.51	2,463.500	0.77	1,839.500	624.000	33.92	23.86
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ30	∅-RS
	L	Mizuho	2,998.000	06:15	-1.54	3,019.000	-0.70	2,636.500	382.500	14.51	23.65
		Shin-Etsu	6,308.000	06:15	-2.68	6,116.000	3.14	4,523.000	1,593.000	35.22	22.99
	L	Sumitomo Corp	3,857.000	06:15	-1.61	3,781.000	2.01	3,169.000	612.000	19.31	22.79
		Mitsubishi El	2,397.000	06:15	-3.66	2,451.500	-2.22	1,866.000	585.500	31.38	22.58
		Suzuki Motor	1,790.500	06:15	-1.35	1,762.000	1.62	1,524.250	237.750	15.60	22.27
		Subaru	3,276.000	06:15	-2.96	3,307.000	-0.94	2,962.000	345.000	11.65	20.44
	L	Japan Tobacco	4,156.000	06:15	-1.05	4,149.000	0.17	3,473.000	676.000	19.46	20.20
	L	Denso	2,786.500	06:15	-1.92	2,850.000	-2.23	2,553.750	296.250	11.60	19.88
		Nitori	21,595.000	06:15	-0.18	21,480.000	0.54	17,080.000	4,400.000	25.76	19.70
		Japan Post	1,490.000	06:15	-0.47	1,454.500	2.44	1,238.000	216.500	17.49	19.40
		Canon	4,066.000	06:15	-8.42	4,432.000	-8.26	3,679.000	753.000	20.47	18.40
		Dai-ichi Life	3,478.000	06:15	-1.42	3,489.000	-0.32	3,012.000	477.000	15.84	17.19
		Orix	3,181.000	06:15	-1.91	3,183.000	-0.06	2,894.000	289.000	9.99	17.05
	L	Sumitomo Mitsui Trst	3,251.000	06:15	-1.48	3,243.000	0.25	2,927.500	315.500	10.78	16.90
		Otsuka	6,272.000	06:15	-1.35	6,322.000	-0.79	5,374.000	948.000	17.64	16.09
	L	Kao	6,407.000	06:15	0.16	6,451.000	-0.68	5,461.000	990.000	18.13	15.96
		Fujifilm	3,323.000	06:15	-2.47	3,347.000	-0.72	2,969.670	377.330	12.71	15.52
		Honda Motor	1,746.000	06:15	-2.43	1,773.500	-1.55	1,751.330	22.170	1.27	15.21
		Itochu	6,909.000	06:15	0.36	6,577.000	5.05	5,660.000	917.000	16.20	15.07
		Softbank Group	7,603.000	06:15	-1.96	7,511.000	1.22	6,424.000	1,087.000	16.92	14.98
		Komatsu	4,337.000	06:15	-4.20	4,457.000	-2.69	4,293.000	164.000	3.82	14.78
		Fast Retailing	41,540.000	06:15	-3.57	41,450.000	0.22	34,000.000	7,450.000	21.91	14.74
	L	Bridgestone	6,711.000	06:15	-0.74	6,817.000	-1.55	6,025.000	792.000	13.15	14.64
		Terumo	2,597.500	06:15	-3.08	2,602.500	-0.19	2,050.000	552.500	26.95	13.73
		Advantest	5,342.000	06:15	-1.71	5,269.000	1.39	4,125.000	1,144.000	27.73	13.52
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ30	∅-RS
		Marubeni	2,670.500	06:15	-1.20	2,645.500	0.95	2,467.500	178.000	7.21	13.31
		Sekisui House	3,598.000	06:15	-0.53	3,435.000	4.75	3,034.000	401.000	13.22	13.12
	L	Kubota	2,431.000	06:15	-3.03	2,417.500	0.56	2,313.000	104.500	4.52	12.21
		Nintendo	7,406.000	06:15	-1.38	7,525.000	-1.58	6,224.000	1,301.000	20.90	11.39
		Chugai	4,860.000	06:15	-5.65	5,150.000	-5.63	4,299.000	851.000	19.80	11.33
		Asahi Kasei	1,068.000	06:15	-0.56	1,108.500	-3.65	981.500	127.000	12.94	11.07
		Nippon Yūsen	4,109.000	06:15	-1.51	4,237.000	-3.02	4,109.000	128.000	3.12	10.99
	L	Shimano	25,105.000	Wed	3.98	23,805.000	5.46	19,810.000	3,995.000	20.17	8.79
		Secom	11,035.000	06:15	-0.76	11,010.000	0.23	10,380.000	630.000	6.07	8.70
		Shionogi	7,148.000	06:15	-2.66	7,267.000	-1.64	6,726.000	541.000	8.04	8.43
	L	Kirin	2,272.000	06:15	-0.09	2,268.000	0.18	2,149.000	119.000	5.54	7.42
		SoftBank	1,849.500	06:15	-0.51	1,837.000	0.68	1,764.500	72.500	4.11	7.40
		Daiwa House	4,283.000	06:15	-1.77	4,322.000	-0.90	4,127.000	195.000	4.72	7.00
		EJR	2,880.500	06:15	-1.42	2,919.500	-1.34	2,913.330	6.170	0.21	6.68
		Aeon	3,292.000	06:15	-0.96	3,322.000	-0.90	2,973.500	348.500	11.72	6.63
		Daiichi Sankyo	4,766.000	06:15	0.78	4,633.000	2.87	4,185.000	448.000	10.70	6.19
		Nippon Steel	3,429.000	06:15	-1.78	3,480.000	-1.47	3,717.000	-237.000	-6.38	5.71
		Hoya	18,305.000	06:15	-2.03	17,540.000	4.36	15,420.000	2,120.000	13.75	5.15
		Mitsubishi Chemical	896.400	06:15	-1.45	916.200	-2.16	977.500	-61.300	-6.27	4.59
	L	Nidec	6,886.000	06:15	1.35	6,762.000	1.83	7,030.000	-268.000	-3.81	4.36
	L	Fanuc	4,455.000	06:15	-3.43	4,426.000	0.66	3,954.000	472.000	11.94	3.28
		SMC	78,000.000	06:15	-2.10	77,800.000	0.26	68,390.000	9,410.000	13.76	2.56
		Seven & i	2,050.000	06:15	0.10	2,031.000	0.94	1,993.670	37.330	1.87	2.17
		Central Jap. Railway	3,589.000	06:15	-1.81	3,658.000	-1.89	3,805.000	-147.000	-3.86	1.99
	L	Olympus	2,187.000	06:15	-1.82	2,171.000	0.74	2,015.000	156.000	7.74	1.50
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ30	∅-RS
		West Japan Railway	2,975.000	06:15	-1.36	3,053.000	-2.55	3,254.500	-201.500	-6.19	1.13
		Keyence	64,580.000	06:15	-2.03	63,720.000	1.35	55,430.000	8,290.000	14.96	0.16
	S	Nippon Tel & Tel	169.400	06:15	-0.94	172.000	-1.51	181.500	-9.500	-5.23	-0.21
	S	Asahi Group	5,416.000	06:15	-1.94	5,473.000	-1.04	5,757.000	-284.000	-4.93	-0.32
		Ajinomoto	5,686.000	06:15	0.02	5,564.000	2.19	5,896.000	-332.000	-5.63	-0.78
	S	Kyocera	1,927.500	06:15	-1.13	1,933.000	-0.28	1,924.250	8.750	0.45	-1.48
	S	Murata Manufacturing	2,822.000	06:15	-0.97	2,745.500	2.79	2,725.670	19.830	0.73	-1.79
	S	KDDI	4,347.000	06:15	-0.18	4,359.000	-0.28	4,716.000	-357.000	-7.57	-2.55
	S	Renesas Electronics	2,534.000	06:15	0.50	2,317.500	9.34	2,276.000	41.500	1.82	-3.23
	S	ANA	3,032.000	06:15	-1.40	3,054.000	-0.72	3,300.000	-246.000	-7.45	-3.38
	S	Sony	12,760.000	06:15	-0.62	12,530.000	1.84	12,390.000	140.000	1.13	-3.62
	S	Nissan Motor	546.700	06:15	-1.69	550.400	-0.67	692.200	-141.800	-20.49	-4.69
	S	Takeda	4,090.000	06:15	-1.09	4,128.000	-0.92	4,768.000	-640.000	-13.42	-5.44
	S	Bandai Namco	2,938.500	06:15	0.38	2,911.000	0.94	3,151.000	-240.000	-7.62	-5.60
	S	Panasonic	1,325.000	06:15	-4.88	1,379.000	-3.92	1,778.000	-399.000	-22.44	-8.38
	S	Oriental Land	4,606.000	06:15	-2.56	4,645.000	-0.84	5,021.000	-376.000	-7.49	-10.06
	S	Sysmex	2,526.500	Wed	1.55	2,450.500	3.10	2,498.330	-47.830	-1.91	-10.57
	S	Unicharm	4,636.000	Wed	-0.30	4,653.000	-0.37	5,424.000	-771.000	-14.21	-10.65
	S	LY	374.000	06:15	-0.61	355.200	5.29	417.200	-62.000	-14.86	-12.40
	S	Ono Pharmaceutical	2,294.500	Wed	0.17	2,292.500	0.09	2,846.500	-554.000	-19.46	-12.96
	L	Shiseido	4,217.000	06:15	-1.17	4,229.000	-0.28	5,405.000	-1,176.000	-21.76	-15.23
	S	Daikin	20,400.000	06:15	0.64	19,680.000	3.66	24,310.000	-4,630.000	-19.05	-17.62
	S	Omron	5,229.000	06:15	-1.27	5,252.000	-0.44	6,857.000	-1,605.000	-23.41	-21.39
	S	Eisai	6,259.000	06:15	2.79	6,092.000	2.74	8,645.000	-2,553.000	-29.53	-21.96
	S	Astellas Pharma	1,455.000	06:15	-0.95	1,476.000	-1.42	2,156.500	-680.500	-31.56	-22.38
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ30	∅-RS
	S	M3	1,883.000	06:15	-1.18	1,861.000	1.18	2,788.500	-927.500	-33.26	-27.01
Topix (TYO) - 100 out of 100 instruments rated - 4/22/24 / 9/25/23 - 75 did rise, Market-Ratio(30) = 75.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 30 - B/S = 90/85

1/06/20	scale up chart	4/22/24

Transactions Topix 100 (Tokyo) * L30 - 90/85 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/08/07	371		- cash -
long	1/08/07	1/29/07	21		Nintendo	100	346	28.847	34.536	5.689	20	11,968	2,184
1/29/07		9/21/09	966		- cash -
	9/21/09	10/19/09	28		Sumitomo Metal	100	387	30.900	31.440	0.540	2	12,177	25
10/19/09		3/19/12	882		- cash -
	3/19/12	4/02/12	14		Isuzu Motors	100	1,284	9.480	10.010	0.530	6	12,858	313
4/02/12		1/07/13	280		- cash -
	1/07/13	10/07/13	273		Subaru	100	1,126	11.410	26.280	14.870	130	29,602	205
10/07/13		11/10/14	399		- cash -
	11/10/14	1/05/15	56		Oriental Land	100	2,512	11.782	13.646	1.864	16	34,284	160
1/05/15		3/02/15	56		- cash -
	3/02/15	7/06/15	126		Oriental Land	100	2,044	16.770	15.438	-1.332	-8	31,561	-21
7/06/15		1/09/17	553		- cash -
	1/09/17	2/06/17	28		Fujitsu	100	4,611	6.844	6.838	-0.006	0	31,534	-1
2/06/17		3/20/17	42		- cash -
	3/20/17	4/03/17	14		T&D	100	1,727	18.250	16.055	-2.195	-12	27,743	-96
4/03/17		5/08/17	35		- cash -
	5/08/17	5/29/17	21		Tokyo Electron	100	551	50.317	52.717	2.400	5	29,065	125
5/29/17		10/30/17	154		- cash -
	10/30/17	11/20/17	21		Tokyo Electron	100	444	65.433	75.700	10.267	16	33,624	1,159
11/20/17		10/12/20	1057		- cash -
	10/12/20	10/26/20	14		Softbank Group	100	468	71.820	68.880	-2.940	-4	32,248	-66
10/26/20		3/08/21	133		- cash -
	3/08/21	4/12/21	35		Softbank Group	100	328	98.180	100.300	2.120	2	32,943	25
4/12/21		5/10/21	28		- cash -
	5/10/21	6/21/21	42		JFE	100	1,909	17.250	12.350	-4.900	-28	23,589	-95
6/21/21		7/31/23	770		- cash -
	7/31/23	8/21/23	21		Renesas Electronics	100	856	27.555	23.810	-3.745	-14	20,383	-92
8/21/23		4/25/24	248		- cash -
accum	1/08/07	8/21/23	714	days out of 6688 invested (11%)						104		20,383	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	1/07/13	10/07/13	273	11.41	26.28	14.87	130.32	130.32
Tokyo Electron		5/08/17	5/29/17	21	50.32	52.72	2.40	4.77
		10/30/17	11/20/17	21	65.43	75.70	10.27	15.69	21.21
Nintendo		1/08/07	1/29/07	21	28.85	34.54	5.69	19.72	19.72
Oriental Land		11/10/14	1/05/15	56	11.78	13.65	1.86	15.82
		3/02/15	7/06/15	126	16.77	15.44	-1.33	-7.94	6.62
Isuzu Motors		3/19/12	4/02/12	14	9.48	10.01	0.53	5.59	5.59
Sumitomo Metal		9/21/09	10/19/09	28	30.90	31.44	0.54	1.75	1.75
Fujitsu		1/09/17	2/06/17	28	6.84	6.84	-0.01	-0.09	-0.09
Softbank Group		10/12/20	10/26/20	14	71.82	68.88	-2.94	-4.09
		3/08/21	4/12/21	35	98.18	100.30	2.12	2.16	-2.02
T&D		3/20/17	4/03/17	14	18.25	16.06	-2.20	-12.03	-12.03
Renesas Electronics		7/31/23	8/21/23	21	27.56	23.81	-3.75	-13.59	-13.59
JFE		5/10/21	6/21/21	42	17.25	12.35	-4.90	-28.41	-28.41

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning