RS Chart
Assessment - Topix 100 (Tokyo) - 8/03/20 - RS = 42
 ⇐ 
  instrument freshest Δday 8/03/20 Δwk 10/14/19  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 274.361  Fri 0.02 267.689 2.49 299.404 -31.715 -10.59   -6.87 
real-time RS chart chart L add note Yamato 2,781.000  Fri -0.61 2,831.000 -1.77 1,700.500 1,130.500 66.48   49.42 
real-time RS chart chart L add note Softbank 6,521.000  Fri -0.41 6,932.000 -5.93 4,156.000 2,776.000 66.79   49.41 
real-time RS chart chart L add note Fujitsu 13,870.000  Fri -1.77 14,310.000 -3.07 8,828.000 5,482.000 62.10   41.46 
real-time RS chart chart L add note Tokyo Electron 27,940.000  Fri -2.19 28,960.000 -3.52 21,505.000 7,455.000 34.67   29.97 
real-time RS chart chart add note Ono Pharmaceutical 3,031.000  Fri 0.10 3,072.000 -1.33 1,900.000 1,172.000 61.68   29.72 
real-time RS chart chart L add note Unicharm 4,472.000  Fri 0.22 4,734.000 -5.53 3,465.000 1,269.000 36.62   27.85 
real-time RS chart chart L add note Daikin 19,040.000  Fri 1.17 18,715.000 1.74 14,125.000 4,590.000 32.50   26.50 
real-time RS chart chart L add note Daiichi Sankyo 9,324.000  Fri 1.25 9,177.000 1.60 6,518.000 2,659.000 40.79   25.19 
real-time RS chart chart L add note Nidec 8,612.000  Fri 0.16 8,477.000 1.59 7,217.500 1,259.500 17.45   23.02 
real-time RS chart chart L add note Sony 8,525.000  Fri 0.67 8,314.000 2.54 6,230.000 2,084.000 33.45   21.94 
real-time RS chart chart L add note Eisai 8,626.000  Fri 1.03 8,777.000 -1.72 5,436.000 3,341.000 61.46   21.73 
real-time RS chart chart add note Keyence 42,260.000  Fri -1.40 42,500.000 -0.56 32,095.000 10,405.000 32.42   15.72 
real-time RS chart chart L add note Aeon 2,571.500  Fri 0.39 2,522.500 1.94 2,172.500 350.000 16.11   15.41 
real-time RS chart chart add note SMC 55,450.000  Fri -0.41 54,700.000 1.37 46,150.000 8,550.000 18.53   14.76 
real-time RS chart chart L add note Murata Manufacturing 6,590.000  Fri -0.02 6,610.000 -0.30 5,778.000 832.000 14.40   13.96 
real-time RS chart chart add note Nintendo 50,460.000  Fri 2.58 46,970.000 7.43 39,870.000 7,100.000 17.81   11.21 
real-time RS chart chart L add note Rakuten 1,054.000  Fri 1.93 1,026.000 2.73 1,009.000 17.000 1.68   9.05 
real-time RS chart chart L add note Nitto Denko 6,090.000  Fri -0.81 6,020.000 1.16 5,415.000 605.000 11.17   8.59 
real-time RS chart chart add note Hoya 10,345.000  Fri -1.24 10,370.000 -0.24 8,931.000 1,439.000 16.11   8.20 
real-time RS chart chart L add note Sumitomo Metal 3,374.000  Fri -3.07 3,229.000 4.49 3,403.000 -174.000 -5.11   7.35 
real-time RS chart chart add note KDDI 3,245.000  Wed -1.37 3,296.000 -1.55 2,965.500 330.500 11.14   6.21 
real-time RS chart chart add note Shin-Etsu 12,280.000  Fri -3.23 12,405.000 -1.01 11,700.000 705.000 6.03   5.70 
real-time RS chart chart L add note Nomura 514.500  Fri -0.12 503.000 2.29 481.700 21.300 4.42   5.68 
real-time RS chart chart L add note Toshiba 3,370.000  Fri 1.20 3,335.000 1.05 3,660.000 -325.000 -8.88   3.48 
  instrument freshest Δday 8/03/20 Δwk 10/14/19  prc diff Δ42   ∅-RS
real-time RS chart chart add note Ajinomoto 1,860.000  Fri -2.13 1,925.000 -3.38 2,000.000 -75.000 -3.75   2.82 
real-time RS chart chart L add note Itochu 2,418.500  Wed 1.68 2,348.000 3.00 2,236.500 111.500 4.99   1.81 
real-time RS chart chart L add note Secom 9,433.000  Fri 0.69 9,343.000 0.96 9,735.000 -392.000 -4.03   0.86 
real-time RS chart chart add note Shionogi 6,043.000  Fri -0.54 6,097.000 -0.89 5,884.000 213.000 3.62   0.83 
real-time RS chart chart add note Osaka Gas 1,988.000  Fri 1.07 2,026.000 -1.88 2,076.000 -50.000 -2.41   0.66 
real-time RS chart chart add note Otsuka 4,599.000  Fri 2.00 4,456.000 3.21 4,214.000 242.000 5.74   0.63 
real-time RS chart chart add note Takeda 3,807.000  Fri -1.30 3,891.000 -2.16 3,720.000 171.000 4.60   0.12 
real-time RS chart chart add note Astellas Pharma 1,653.500  Fri -0.42 1,714.500 -3.56 1,586.000 128.500 8.10   0.10 
real-time RS chart chart add note NTT DoCoMo 3,009.000  Fri 0.20 2,949.000 2.03 2,870.000 79.000 2.75   -0.57 
real-time RS chart chart L add note Kubota 1,602.500  Fri -0.74 1,536.000 4.33 1,608.500 -72.500 -4.51   -1.03 
real-time RS chart chart L add note Mitsubishi El 1,383.500  Fri -0.18 1,392.500 -0.65 1,442.500 -50.000 -3.47   -1.10 
real-time RS chart chart add note Fast Retailing 59,030.000  Fri 0.37 57,660.000 2.38 63,270.000 -5,610.000 -8.87   -1.77 
real-time RS chart chart add note Fanuc 18,255.000  Fri -0.22 18,400.000 -0.79 19,465.000 -1,065.000 -5.47   -1.82 
real-time RS chart chart add note Panasonic 891.200  Fri -1.74 889.800 0.16 877.900 11.900 1.36   -3.44 
real-time RS chart chart add note Nippon Tel & Tel 2,507.000  Fri -0.10 2,498.000 0.36 2,705.500 -207.500 -7.67   -3.98 
real-time RS chart chart S add note Fujifilm 4,851.000  Fri 0.12 4,778.000 1.53 4,661.000 117.000 2.51   -4.07 
real-time RS chart chart L add note Daiwa Securities 461.700  Fri -0.11 454.800 1.52 494.200 -39.400 -7.97   -5.08 
real-time RS chart chart add note Honda Motor 2,827.000  Wed 2.17 2,609.000 8.36 2,828.500 -219.500 -7.76   -5.26 
real-time RS chart chart L add note Mitsui & Co 1,660.000  Fri -1.43 1,627.500 2.00 1,761.000 -133.500 -7.58   -5.59 
real-time RS chart chart S add note Kao 8,005.000  Wed -0.27 7,863.000 1.81 8,267.000 -404.000 -4.89   -6.59 
real-time RS chart chart add note Sekisui House 2,001.500  Fri -0.07 1,932.000 3.60 2,203.500 -271.500 -12.32   -6.75 
real-time RS chart chart L add note Suzuki Motor 3,917.000  Fri -1.01 3,692.000 6.09 4,549.000 -857.000 -18.84   -7.37 
real-time RS chart chart add note Kirin 2,002.000  Fri -1.52 2,060.000 -2.82 2,282.000 -222.000 -9.73   -7.91 
real-time RS chart chart L add note Kyocera 6,034.000  Fri 0.05 5,886.000 2.51 6,737.000 -851.000 -12.63   -9.63 
real-time RS chart chart add note Sumitomo El 1,221.500  Fri -0.97 1,184.500 3.12 1,385.000 -200.500 -14.48   -9.95 
  instrument freshest Δday 8/03/20 Δwk 10/14/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Sompo 3,686.000  Fri 0.52 3,530.000 4.42 4,155.000 -625.000 -15.04   -10.12 
real-time RS chart chart add note Toyota 6,878.000  Fri 1.15 6,330.000 8.66 7,269.000 -939.000 -12.92   -10.54 
real-time RS chart chart add note Denso 4,105.000  Fri 1.01 3,843.000 6.82 4,700.000 -857.000 -18.23   -10.62 
real-time RS chart chart add note Tokyo Gas 2,160.000  Fri 0.54 2,279.500 -5.24 2,750.500 -471.000 -17.12   -10.91 
real-time RS chart chart add note Komatsu 2,063.000  Fri -1.10 2,015.000 2.38 2,427.500 -412.500 -16.99   -11.09 
real-time RS chart chart L add note Mizuho 132.900  Fri 0.76 130.000 2.23 162.100 -32.100 -19.80   -11.44 
real-time RS chart chart add note Hitachi 3,320.000  Fri -2.09 3,274.000 1.41 4,002.000 -728.000 -18.19   -11.61 
real-time RS chart chart add note Japan Tobacco 1,990.500  Wed -0.28 1,949.500 2.10 2,369.500 -420.000 -17.73   -11.68 
real-time RS chart chart add note Isuzu Motors 940.000  Wed 1.24 893.000 5.26 1,191.500 -298.500 -25.05   -13.13 
real-time RS chart chart add note Concordia Financial 326.000  Fri -0.31 323.000 0.93 410.000 -87.000 -21.22   -14.01 
real-time RS chart chart S add note Oriental Land 13,105.000  Fri 1.28 12,520.000 4.67 16,275.000 -3,755.000 -23.07   -14.85 
real-time RS chart chart S add note Kansai Electric Pwr 1,012.500  Wed 0.35 1,007.000 0.55 1,233.500 -226.500 -18.36   -14.86 
real-time RS chart chart S add note Tokio Marine 4,684.000  Fri -0.17 4,553.000 2.88 5,560.000 -1,007.000 -18.11   -15.08 
real-time RS chart chart add note Resona 355.800  Fri 0.54 343.900 3.46 448.800 -104.900 -23.37   -15.10 
real-time RS chart chart add note Dai-ichi Life 1,310.000  Fri 0.27 1,264.000 3.64 1,665.000 -401.000 -24.08   -15.38 
real-time RS chart chart add note Sumitomo Mitsui FG 2,902.000  Fri 0.09 2,854.500 1.66 3,651.000 -796.500 -21.82   -15.43 
real-time RS chart chart add note JXTG Holdings 380.200  Wed 2.07 367.900 3.34 494.800 -126.900 -25.65   -15.71 
real-time RS chart chart S add note Chubu Electric Power 1,237.000  Fri 0.49 1,252.000 -1.20 1,621.000 -369.000 -22.76   -16.15 
real-time RS chart chart S add note Mitsubishi Estate 1,575.500  Fri 0.32 1,556.500 1.22 2,066.500 -510.000 -24.68   -16.69 
real-time RS chart chart add note T&D 921.000  Fri -0.11 881.000 4.54 1,165.000 -284.000 -24.38   -16.93 
real-time RS chart chart add note Mitsubishi Corp 2,211.500  Fri 0.48 2,128.500 3.90 2,681.000 -552.500 -20.61   -17.14 
real-time RS chart chart add note Shiseido 5,540.000  Fri -8.64 5,955.000 -6.97 8,590.000 -2,635.000 -30.68   -17.74 
real-time RS chart chart add note Bridgestone 3,152.000  Fri -0.57 3,097.000 1.78 4,204.000 -1,107.000 -26.33   -18.00 
real-time RS chart chart add note Sumitomo Corp 1,258.500  Fri -1.56 1,192.500 5.53 1,681.500 -489.000 -29.08   -18.02 
real-time RS chart chart add note Sumitomo Realty 2,869.500  Fri 2.21 2,774.500 3.42 3,930.000 -1,155.500 -29.40   -18.02 
  instrument freshest Δday 8/03/20 Δwk 10/14/19  prc diff Δ42   ∅-RS
real-time RS chart chart S add note MS&AD Insurance 2,836.000  Fri 1.69 2,689.500 5.45 3,350.000 -660.500 -19.72   -18.33 
real-time RS chart chart add note Mitsubishi UFJ 414.100  Fri 0.31 402.600 2.86 535.300 -132.700 -24.79   -18.43 
real-time RS chart chart add note Subaru 2,020.500  Fri 0.22 2,061.000 -1.97 2,982.500 -921.500 -30.90   -18.43 
real-time RS chart chart add note Asahi Kasei 876.800  Fri -0.03 767.600 14.23 1,144.500 -376.900 -32.93   -19.22 
real-time RS chart chart S add note Seven & i 3,313.000  Fri 0.39 3,052.000 8.55 4,367.000 -1,315.000 -30.11   -20.12 
real-time RS chart chart add note Mitsubishi Chemical 604.400  Fri -1.10 567.600 6.48 812.500 -244.900 -30.14   -20.68 
real-time RS chart chart add note Sumitomo Mitsui Trst 2,867.500  Fri 0.81 2,770.500 3.50 3,741.000 -970.500 -25.94   -21.23 
real-time RS chart chart add note Daiwa House 2,472.500  Fri 0.41 2,362.000 4.68 3,523.000 -1,161.000 -32.95   -21.93 
real-time RS chart chart L add note Marubeni 567.000  Fri -0.33 496.100 14.29 734.500 -238.400 -32.46   -21.94 
real-time RS chart chart add note Asahi Group 3,479.000  Fri 0.14 3,430.000 1.43 5,480.000 -2,050.000 -37.41   -22.05 
real-time RS chart chart add note Orix 1,263.500  Fri -0.79 1,164.500 8.50 1,639.500 -475.000 -28.97   -23.76 
real-time RS chart chart add note Toray Industries 484.000  Fri -2.08 464.700 4.15 823.100 -358.400 -43.54   -24.72 
real-time RS chart chart add note Mazda Motor 611.000  Fri 1.33 576.000 6.08 966.100 -390.100 -40.38   -26.41 
real-time RS chart chart add note Nissan Motor 382.000  Fri 0.55 370.700 3.05 668.700 -298.000 -44.56   -26.71 
real-time RS chart chart L add note Mitsubishi Heavy 2,418.500  Fri 1.04 2,476.500 -2.34 4,309.000 -1,832.500 -42.53   -27.28 
real-time RS chart chart add note Mitsui Fudosan 1,770.000  Fri 2.16 1,672.500 5.83 2,663.500 -991.000 -37.21   -27.56 
real-time RS chart chart add note Inpex 627.900  Wed 1.87 605.900 3.63 950.500 -344.600 -36.25   -27.89 
real-time RS chart chart add note Nippon Steel 967.800  Fri -1.79 877.100 10.34 1,504.500 -627.400 -41.70   -29.11 
real-time RS chart chart add note ANA 2,323.000  Fri 4.22 2,134.500 8.83 3,683.000 -1,548.500 -42.04   -29.94 
real-time RS chart chart add note Daito Trust 8,043.000  Fri -1.43 8,304.000 -3.14 13,600.000 -5,296.000 -38.94   -30.81 
real-time RS chart chart S add note Canon 1,793.500  Fri 1.30 1,743.000 2.90 2,864.500 -1,121.500 -39.15   -32.56 
real-time RS chart chart add note JFE 757.000  Wed 3.98 679.000 11.49 1,325.000 -646.000 -48.75   -32.72 
real-time RS chart chart S add note EJR 6,271.000  Fri 2.32 5,943.000 5.52 10,460.000 -4,517.000 -43.18   -33.62 
real-time RS chart chart add note Japan Airlines 1,862.000  Fri 4.23 1,675.500 11.13 3,329.000 -1,653.500 -49.67   -35.46 
real-time RS chart chart S add note Central Jap. Railway 13,815.000  Fri 2.94 12,475.000 10.74 22,645.000 -10,170.000 -44.91   -35.93 
  instrument freshest Δday 8/03/20 Δwk 10/14/19  prc diff Δ42   ∅-RS
real-time RS chart chart S add note West Japan Railway 4,797.000  Fri 2.98 4,462.000 7.51 9,152.000 -4,690.000 -51.25   -42.85 
 Topix (TYO) - 100 out of 100 instruments rated - 8/03/20 / 10/14/19 - 30 did rise, Market-Ratio(42) = 30.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/04/16 scale up chart 8/03/20
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  739   72.300  62.550    -9.750 -13  46,274 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,857   7.900  7.310 8.538  0.638 8  50,009 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,983 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,457 64  
long 7/20/20   8/07/20 18  RT RS QC  Yamato 100  1,830   27.570  27.810    0.240 1  50,896 19  
accum11/12/07 8/07/204654 days out of 5333 invested (87%) 409 50,896 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.950.95 
 Yamatolong  7/20/20  8/07/201827.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 Daiichi Sankyolong  9/09/19  3/09/2018272.3062.55-9.75 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation