RS Chart
Assessment - Topix 100 (Tokyo) - 3/01/21 - RS = 42
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 5/11/20  prc diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 348.129  Fri 0.74 348.942 -0.23 266.577 82.365 30.90   21.67 
real-time RS chart chart L add note Softbank 10,055.000  Fri 0.05 10,600.000 -5.14 4,685.000 5,915.000 126.25   78.85 
real-time RS chart chart L add note Fast Retailing 95,870.000  Fri -3.39 104,950.000 -8.65 53,580.000 51,370.000 95.88   63.35 
real-time RS chart chart L add note Sumitomo Metal 4,654.000  Fri -3.36 5,290.000 -12.02 2,868.000 2,422.000 84.45   62.44 
real-time RS chart chart add note Nidec 13,295.000  Fri 0.99 13,580.000 -2.10 6,242.000 7,338.000 117.56   61.81 
real-time RS chart chart L add note Tokyo Electron 41,480.000  Fri -2.47 43,590.000 -4.84 22,720.000 20,870.000 91.86   58.67 
real-time RS chart chart L add note Nippon Steel 1,701.500  Fri 3.18 1,658.500 2.59 983.500 675.000 68.63   54.01 
real-time RS chart chart L add note Denso 6,759.000  Fri -1.07 6,781.000 -0.32 3,865.000 2,916.000 75.45   51.12 
real-time RS chart chart L add note JFE 1,198.000  Fri 2.13 1,193.000 0.42 748.000 445.000 59.49   44.35 
real-time RS chart chart L add note Panasonic 1,435.500  Fri 3.57 1,403.000 2.32 820.400 582.600 71.01   43.78 
real-time RS chart chart L add note Hitachi 5,245.000  Fri 1.77 5,148.000 1.88 3,268.000 1,880.000 57.53   43.41 
real-time RS chart chart L add note Nissan Motor 604.200  Fri 2.35 608.700 -0.74 380.000 228.700 60.18   42.92 
real-time RS chart chart L add note Komatsu 3,275.000  Fri 0.46 3,297.000 -0.67 2,099.000 1,198.000 57.07   42.89 
real-time RS chart chart L add note Marubeni 822.500  Fri 0.06 829.000 -0.78 497.500 331.500 66.63   42.41 
real-time RS chart chart L add note Kubota 2,378.500  Fri 1.54 2,420.000 -1.71 1,365.000 1,055.000 77.29   40.88 
real-time RS chart chart add note Nitto Denko 9,030.000  Fri -0.88 9,130.000 -1.10 5,420.000 3,710.000 68.45   40.35 
real-time RS chart chart L add note Sony 11,215.000  Fri 1.54 11,330.000 -1.02 7,059.000 4,271.000 60.50   40.12 
real-time RS chart chart L add note Mazda Motor 917.000  Fri 3.97 904.000 1.44 632.000 272.000 43.04   37.91 
real-time RS chart chart L add note T&D 1,371.000  Fri -1.93 1,405.000 -2.42 909.000 496.000 54.57   35.77 
real-time RS chart chart L add note Toray Industries 696.100  Fri -1.69 714.900 -2.63 509.500 205.400 40.31   35.49 
real-time RS chart chart add note Murata Manufacturing 9,278.000  Fri 1.98 9,317.000 -0.42 6,051.000 3,266.000 53.97   35.25 
real-time RS chart chart L add note Sumitomo El 1,674.500  Fri 1.89 1,655.000 1.18 1,134.000 521.000 45.94   33.52 
real-time RS chart chart add note Fanuc 25,795.000  Fri -0.94 26,725.000 -3.48 17,835.000 8,890.000 49.85   33.29 
real-time RS chart chart L add note Mitsui & Co 2,286.000  Fri 0.51 2,310.500 -1.06 1,639.000 671.500 40.97   33.27 
real-time RS chart chart L add note Itochu 3,329.000  Fri -0.51 3,361.000 -0.95 2,235.000 1,126.000 50.38   33.04 
  instrument freshest Δday 3/01/21 Δwk 5/11/20  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Asahi Kasei 1,157.000  Fri -0.64 1,188.500 -2.65 766.600 421.900 55.04   32.86 
real-time RS chart chart L add note Nomura 643.000  Fri 0.53 639.000 0.63 424.100 214.900 50.67   28.96 
real-time RS chart chart add note Shin-Etsu 17,490.000  Fri 1.39 17,425.000 0.37 12,120.000 5,305.000 43.77   28.77 
real-time RS chart chart L add note Orix 1,819.000  Fri 0.39 1,811.000 0.44 1,319.500 491.500 37.25   28.70 
real-time RS chart chart L add note Dai-ichi Life 1,886.500  Fri -0.13 1,877.500 0.48 1,332.000 545.500 40.95   28.60 
real-time RS chart chart L add note Mitsubishi UFJ 565.000  Fri -0.18 566.000 -0.18 423.800 142.200 33.55   28.42 
real-time RS chart chart L add note Japan Airlines 2,507.000  Fri 0.12 2,548.000 -1.61 1,967.000 581.000 29.54   27.68 
real-time RS chart chart L add note Mitsubishi Corp 3,037.000  Fri 0.07 3,075.000 -1.24 2,417.000 658.000 27.22   26.19 
real-time RS chart chart L add note Sumitomo Realty 3,680.000  Fri -3.39 3,806.000 -3.31 2,991.500 814.500 27.23   25.92 
real-time RS chart chart L add note Mitsui Fudosan 2,452.000  Fri -2.12 2,488.000 -1.45 1,996.500 491.500 24.62   25.26 
real-time RS chart chart L add note JXTG Holdings 491.700  Fri 1.47 483.600 1.67 381.100 102.500 26.90   24.88 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,831.000  Fri 0.50 3,803.000 0.74 2,816.000 987.000 35.05   24.77 
real-time RS chart chart L add note Isuzu Motors 1,145.000  Fri 1.87 1,155.000 -0.87 894.300 260.700 29.15   24.48 
real-time RS chart chart L add note Bridgestone 4,368.000  Fri 1.13 4,309.000 1.37 3,422.000 887.000 25.92   24.05 
real-time RS chart chart L add note Asahi Group 4,771.000  Fri 2.45 4,732.000 0.82 3,813.000 919.000 24.10   23.67 
real-time RS chart chart add note Nintendo 62,030.000  Fri 1.49 63,400.000 -2.16 43,640.000 19,760.000 45.28   23.55 
real-time RS chart chart L add note Inpex 811.000  Fri 4.24 776.000 4.51 697.000 79.000 11.33   23.00 
real-time RS chart chart L add note Sumitomo Corp 1,553.000  Fri -0.48 1,587.000 -2.14 1,326.500 260.500 19.64   22.46 
real-time RS chart chart L add note Mitsubishi Heavy 3,266.000  Fri 1.55 3,275.000 -0.27 2,742.500 532.500 19.42   22.25 
real-time RS chart chart L add note Resona 438.900  Fri -0.50 439.700 -0.18 328.300 111.400 33.93   20.62 
real-time RS chart chart L add note Concordia Financial 429.000  Fri 0.47 426.000 0.70 326.000 100.000 30.67   20.54 
real-time RS chart chart L add note Shiseido 8,128.000  Fri 2.29 7,956.000 2.16 6,503.000 1,453.000 22.34   20.32 
real-time RS chart chart add note Fujitsu 15,255.000  Fri -0.55 15,260.000 -0.03 10,610.000 4,650.000 43.83   20.25 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,685.000  Fri -0.32 3,687.000 -0.05 3,058.000 629.000 20.57   20.05 
real-time RS chart chart L add note Mitsubishi Chemical 785.500  Fri 2.37 758.700 3.53 621.700 137.000 22.04   19.88 
  instrument freshest Δday 3/01/21 Δwk 5/11/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Aeon 3,079.000  Fri -1.03 3,140.000 -1.94 2,213.000 927.000 41.89   19.67 
real-time RS chart chart L add note Fujifilm 6,127.000  Fri 0.59 6,272.000 -2.31 5,213.000 1,059.000 20.31   19.48 
real-time RS chart chart add note Daikin 21,815.000  Fri 3.14 21,360.000 2.13 14,050.000 7,310.000 52.03   19.00 
real-time RS chart chart L add note Oriental Land 17,635.000  Fri -0.25 17,755.000 -0.68 14,280.000 3,475.000 24.33   18.62 
real-time RS chart chart L add note Seven & i 4,254.000  Fri 1.55 4,192.000 1.48 3,457.000 735.000 21.26   18.36 
real-time RS chart chart L add note Daiwa Securities 538.000  Fri 0.30 538.400 -0.07 433.100 105.300 24.31   17.48 
real-time RS chart chart L add note Mizuho 1,566.000  Fri 0.29 1,561.000 0.32 1,233.000 328.000 26.60   16.72 
real-time RS chart chart add note Suzuki Motor 4,713.000  Fri 1.33 4,737.000 -0.51 3,603.000 1,134.000 31.47   16.68 
real-time RS chart chart add note Yamato 2,782.000  Fri 1.68 2,745.000 1.35 1,922.000 823.000 42.82   16.42 
real-time RS chart chart L add note Toshiba 3,765.000  Fri 6.06 3,440.000 9.45 2,764.000 676.000 24.46   16.09 
real-time RS chart chart add note Rakuten 1,148.000  Fri 0.88 1,141.000 0.61 993.000 148.000 14.90   15.85 
real-time RS chart chart add note SMC 63,550.000  Fri 0.55 64,100.000 -0.86 51,120.000 12,980.000 25.39   15.29 
real-time RS chart chart L add note Honda Motor 3,101.000  Fri 1.61 3,101.000 2,614.000 487.000 18.63   15.17 
real-time RS chart chart L add note Daito Trust 11,460.000  Fri -0.26 11,450.000 0.09 11,495.000 -45.000 -0.39   14.94 
real-time RS chart chart L add note Kyocera 7,213.000  Fri 2.15 7,017.000 2.79 5,776.000 1,241.000 21.49   14.77 
real-time RS chart chart L add note West Japan Railway 6,453.000  Fri -0.08 6,516.000 -0.97 6,725.000 -209.000 -3.11   14.29 
real-time RS chart chart L add note Canon 2,248.000  Fri -1.40 2,327.000 -3.39 2,253.000 74.000 3.28   14.15 
real-time RS chart chart L add note Toyota 7,969.000  Fri 0.59 7,971.000 -0.03 6,658.000 1,313.000 19.72   13.77 
real-time RS chart chart L add note EJR 7,994.000  Fri 0.73 8,028.000 -0.42 8,208.000 -180.000 -2.19   13.27 
real-time RS chart chart add note Mitsubishi El 1,637.000  Fri 0.65 1,611.500 1.58 1,362.000 249.500 18.32   13.20 
real-time RS chart chart add note Keyence 51,450.000  Fri 3.65 50,470.000 1.94 39,990.000 10,480.000 26.21   12.43 
real-time RS chart chart L add note Central Jap. Railway 17,250.000  Fri 0.29 17,405.000 -0.89 17,920.000 -515.000 -2.87   11.69 
real-time RS chart chart L add note Mitsubishi Estate 1,819.500  Fri -2.96 1,855.000 -1.91 1,795.500 59.500 3.31   11.44 
real-time RS chart chart L add note Daiwa House 3,102.000  Fri -0.83 3,120.000 -0.58 2,778.500 341.500 12.29   11.33 
real-time RS chart chart L add note Nippon Tel & Tel 2,761.500  Fri 1.45 2,763.000 -0.05 2,419.500 343.500 14.20   10.48 
  instrument freshest Δday 3/01/21 Δwk 5/11/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Hoya 11,880.000  Fri 0.08 12,060.000 -1.49 9,732.000 2,328.000 23.92   8.76 
real-time RS chart chart L add note Tokio Marine 5,382.000  Fri -0.59 5,378.000 0.07 4,507.000 871.000 19.33   8.71 
real-time RS chart chart add note Ajinomoto 2,236.500  Fri 2.24 2,190.500 2.10 1,899.500 291.000 15.32   8.68 
real-time RS chart chart add note Sompo 3,985.000  Fri -0.42 4,083.000 -2.40 3,263.000 820.000 25.13   8.45 
real-time RS chart chart L add note Sekisui House 2,150.000  Fri 4.32 2,070.500 3.84 1,880.500 190.000 10.10   6.06 
real-time RS chart chart L add note KDDI 3,278.000  Fri 1.64 3,259.000 0.58 3,158.000 101.000 3.20   5.51 
real-time RS chart chart add note Daiichi Sankyo 3,095.000  Fri 2.04 3,093.000 0.06 2,545.000 548.000 21.53   5.37 
real-time RS chart chart L add note ANA 2,530.500  Fri -0.14 2,578.000 -1.84 2,418.000 160.000 6.62   5.36 
real-time RS chart chart L add note Astellas Pharma 1,734.000  Fri 0.93 1,733.500 0.03 1,805.000 -71.500 -3.96   4.38 
real-time RS chart chart L add note Kansai Electric Pwr 1,097.000  Fri 1.95 1,080.000 1.57 1,052.000 28.000 2.66   3.51 
real-time RS chart chart L add note MS&AD Insurance 3,087.000  Fri 0.26 3,108.000 -0.68 2,996.000 112.000 3.74   3.16 
real-time RS chart chart L add note Takeda 3,758.000  Fri -0.58 3,793.000 -0.92 3,764.000 29.000 0.77   1.75 
real-time RS chart chart add note Secom 9,211.000  Fri 0.78 9,297.000 -0.93 9,075.000 222.000 2.45   -0.67 
real-time RS chart chart add note Otsuka 4,377.000  Fri 1.74 4,321.000 1.30 4,242.000 79.000 1.86   -0.75 
real-time RS chart chart add note Kirin 2,110.500  Fri 0.12 2,106.500 0.19 2,077.500 29.000 1.40   -1.52 
real-time RS chart chart L add note Chubu Electric Power 1,311.500  Fri 0.54 1,315.000 -0.27 1,432.000 -117.000 -8.17   -1.67 
real-time RS chart chart add note Shionogi 5,460.000  Fri 0.57 5,586.000 -2.26 5,636.000 -50.000 -0.89   -2.81 
real-time RS chart chart S add note Unicharm 4,546.000  Fri 3.88 4,327.000 5.06 3,914.000 413.000 10.55   -2.88 
real-time RS chart chart S add note Ono Pharmaceutical 2,768.000  Fri -1.05 2,833.000 -2.29 2,631.500 201.500 7.66   -3.12 
real-time RS chart chart L add note Subaru 2,077.000  Fri 3.13 2,037.000 1.96 2,220.500 -183.500 -8.26   -4.81 
real-time RS chart chart S add note Osaka Gas 1,955.000  Fri 1.45 1,930.000 1.30 2,043.000 -113.000 -5.53   -4.94 
real-time RS chart chart S add note Japan Tobacco 1,935.000  Fri 1.63 1,906.000 1.52 2,033.000 -127.000 -6.25   -6.17 
real-time RS chart chart S add note Tokyo Gas 2,260.500  Fri 1.62 2,227.500 1.48 2,515.500 -288.000 -11.45   -7.43 
real-time RS chart chart S add note Eisai 7,255.000  Fri 0.25 7,400.000 -1.96 7,440.000 -40.000 -0.54   -8.50 
real-time RS chart chart S add note Kao 7,312.000  Fri 2.88 7,078.000 3.31 8,450.000 -1,372.000 -16.24   -12.38 
 Topix (TYO) - 99 out of 99 instruments rated - 3/01/21 / 5/11/20 - 86 did rise, Market-Ratio(42) = 86.87 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 7/20/20   8/10/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 8/10/20  11/16/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 11/16/20   3/05/21 109  RT RS QC  Nidec 100  424   116.700  132.950    16.250 14  56,390 55  
accum11/12/07 3/05/214863 days out of 5542 invested (88%) 464 56,390 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Nideclong 11/16/20  3/05/21109116.70132.9516.25 13.9213.92 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Yamatolong  7/20/20  8/10/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.95 
 short  8/10/20 11/16/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  3/09/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation