RS Chart
Assessment - Topix 100 (Tokyo) - 11/18/19 - RS = 42
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 1/28/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 312.969  06:15 -0.72 315.231 -0.72 297.943 17.288 5.80   5.98 
real-time RS chart chart L add note Tokyo Electron 22,870.000  06:15 -1.25 23,160.000 -1.25 15,420.000 7,740.000 50.19   39.55 
real-time RS chart chart add note Daiichi Sankyo 6,822.000  06:15 2.57 6,651.000 2.57 3,784.000 2,867.000 75.77   30.45 
real-time RS chart chart L add note Sekisui House 2,358.000  06:15 0.66 2,342.500 0.66 1,680.000 662.500 39.43   29.37 
real-time RS chart chart L add note Hoya 9,724.000  06:15 -0.90 9,812.000 -0.90 6,224.000 3,588.000 57.65   28.51 
real-time RS chart chart L add note Nomura 540.200  06:15 1.29 533.300 1.29 452.300 81.000 17.91   26.68 
real-time RS chart chart L add note SMC 48,440.000  06:15 -2.87 49,870.000 -2.87 36,700.000 13,170.000 35.89   25.14 
real-time RS chart chart L add note Fujitsu 9,809.000  06:15 0.71 9,740.000 0.71 7,423.000 2,317.000 31.21   24.70 
real-time RS chart chart L add note Sony 6,755.000  06:15 -1.30 6,844.000 -1.30 5,324.000 1,520.000 28.55   21.50 
real-time RS chart chart L add note Shin-Etsu 11,725.000  06:15 -2.82 12,065.000 -2.82 9,060.000 3,005.000 33.17   20.90 
real-time RS chart chart L add note Murata Manufacturing 6,172.000  06:15 -0.61 6,210.000 -0.61 4,965.000 1,245.000 25.08   19.46 
real-time RS chart chart L add note KDDI 3,167.000  06:15 -1.40 3,212.000 -1.40 2,703.000 509.000 18.83   18.36 
real-time RS chart chart L add note Nintendo 42,330.000  06:15 0.62 42,070.000 0.62 33,890.000 8,180.000 24.14   18.09 
real-time RS chart chart L add note Daikin 15,490.000  06:15 -0.35 15,545.000 -0.35 11,975.000 3,570.000 29.81   17.85 
real-time RS chart chart L add note Itochu 2,420.500  06:15 0.10 2,418.000 0.10 1,980.000 438.000 22.12   17.49 
real-time RS chart chart L add note Keyence 36,560.000  06:15 -50.74 74,220.000 -50.74 53,980.000 20,240.000 37.50   17.00 
real-time RS chart chart L add note Astellas Pharma 1,832.500  06:15 -0.24 1,837.000 -0.24 1,533.000 304.000 19.83   16.69 
real-time RS chart chart L add note NTT DoCoMo 3,002.000  06:15 -0.10 3,005.000 -0.10 2,602.500 402.500 15.47   16.21 
real-time RS chart chart add note Oriental Land 15,300.000  06:15 1.36 15,095.000 1.36 10,895.000 4,200.000 38.55   15.45 
real-time RS chart chart L add note Toyota 7,754.000  06:15 -1.05 7,836.000 -1.05 6,764.000 1,072.000 15.85   14.28 
real-time RS chart chart L add note West Japan Railway 9,770.000  06:15 0.61 9,711.000 0.61 7,850.000 1,861.000 23.71   14.06 
real-time RS chart chart L add note Nippon Tel & Tel 5,468.000  06:15 -0.64 5,503.000 -0.64 4,629.000 874.000 18.88   13.12 
real-time RS chart chart L add note Hitachi 4,093.000  06:15 -0.53 4,115.000 -0.53 3,381.000 734.000 21.71   13.04 
real-time RS chart chart add note Fast Retailing 66,920.000  06:15 -1.39 67,860.000 -1.39 50,170.000 17,690.000 35.26   12.88 
real-time RS chart chart L add note Nitto Denko 6,180.000  06:15 -0.80 6,230.000 -0.80 6,047.000 183.000 3.03   12.82 
  instrument freshest Δday 11/18/19 Δwk 1/28/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Otsuka 4,851.000  06:15 0.56 4,824.000 0.56 4,457.000 367.000 8.23   12.82 
real-time RS chart chart L add note Nidec 15,975.000  06:15 0.09 15,960.000 0.09 13,055.000 2,905.000 22.25   12.74 
real-time RS chart chart L add note Takeda 4,562.000  06:15 1.18 4,509.000 1.18 4,500.000 9.000 0.20   12.29 
real-time RS chart chart L add note Fanuc 20,820.000  06:15 -1.49 21,135.000 -1.49 18,645.000 2,490.000 13.35   10.49 
real-time RS chart chart L add note Mitsui & Co 1,925.000  06:15 0.18 1,921.500 0.18 1,744.000 177.500 10.18   9.89 
real-time RS chart chart L add note Ono Pharmaceutical 2,407.000  06:15 3.55 2,324.500 3.55 2,324.500 0.000 0.00   9.69 
real-time RS chart chart L add note Kyocera 7,039.000  06:15 -0.89 7,102.000 -0.89 6,103.000 999.000 16.37   9.57 
real-time RS chart chart L add note Dai-ichi Life 1,804.500  06:15 -0.25 1,809.000 -0.25 1,772.000 37.000 2.09   9.06 
real-time RS chart chart add note Asahi Group 5,275.000  06:15 0.13 5,268.000 0.13 4,347.000 921.000 21.19   8.77 
real-time RS chart chart L add note Eisai 7,686.000  06:15 3.31 7,440.000 3.31 8,630.000 -1,190.000 -13.79   8.67 
real-time RS chart chart L add note Sumitomo El 1,538.500  06:15 -1.03 1,554.500 -1.03 1,551.500 3.000 0.19   8.64 
real-time RS chart chart L add note Mitsubishi El 1,519.000  06:15 -0.52 1,527.000 -0.52 1,373.000 154.000 11.22   8.60 
real-time RS chart chart add note Subaru 2,915.000  06:15 -0.34 2,925.000 -0.34 2,502.500 422.500 16.88   8.44 
real-time RS chart chart L add note Mitsubishi Chemical 835.100  06:15 -3.38 864.300 -3.38 925.900 -61.600 -6.65   8.36 
real-time RS chart chart L add note Honda Motor 3,134.000  06:15 -0.73 3,157.000 -0.73 3,250.000 -93.000 -2.86   8.21 
real-time RS chart chart L add note Aeon 2,262.500  06:15 -0.55 2,275.000 -0.55 2,170.000 105.000 4.84   8.07 
real-time RS chart chart L add note Concordia Financial 450.000  06:15 -1.75 458.000 -1.75 450.000 8.000 1.78   7.95 
real-time RS chart chart L add note Marubeni 805.000  06:15 -0.69 810.600 -0.69 819.400 -8.800 -1.07   7.25 
real-time RS chart chart L add note T&D 1,319.000  06:15 -0.08 1,320.000 -0.08 1,366.500 -46.500 -3.40   7.02 
real-time RS chart chart L add note Orix 1,742.500  06:15 0.23 1,738.500 0.23 1,709.000 29.500 1.73   6.85 
real-time RS chart chart L add note Tokio Marine 5,875.000  06:15 -0.15 5,884.000 -0.15 5,369.000 515.000 9.59   6.45 
real-time RS chart chart L add note Mitsubishi UFJ 580.100  06:15 -0.34 582.100 -0.34 583.900 -1.800 -0.31   6.07 
real-time RS chart chart L add note Asahi Kasei 1,201.500  06:15 0.08 1,200.500 0.08 1,209.000 -8.500 -0.70   6.05 
real-time RS chart chart add note Fujifilm 5,178.000  06:15 0.17 5,169.000 0.17 4,630.000 539.000 11.64   5.94 
real-time RS chart chart L add note Sumitomo Metal 3,301.000  06:15 -2.05 3,370.000 -2.05 3,050.000 320.000 10.49   5.92 
  instrument freshest Δday 11/18/19 Δwk 1/28/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Denso 4,940.000  06:15 -1.02 4,991.000 -1.02 5,114.000 -123.000 -2.41   5.57 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,291.000  06:15 2.70 4,178.000 2.70 4,248.000 -70.000 -1.65   5.26 
real-time RS chart chart L add note Mitsui Fudosan 2,784.500  06:15 0.96 2,758.000 0.96 2,597.500 160.500 6.18   5.13 
real-time RS chart chart L add note Kirin 2,481.500  06:15 -1.06 2,508.000 -1.06 2,567.500 -59.500 -2.32   5.07 
real-time RS chart chart L add note Toshiba 3,515.000  06:15 -3.03 3,625.000 -3.03 3,370.000 255.000 7.57   5.01 
real-time RS chart chart L add note Panasonic 1,001.500  06:15 1.12 990.400 1.12 1,071.500 -81.100 -7.57   4.03 
real-time RS chart chart L add note Sompo 4,342.000  06:15 -0.71 4,373.000 -0.71 4,022.000 351.000 8.73   3.97 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,015.000  06:15 0.58 3,992.000 0.58 4,006.000 -14.000 -0.35   3.92 
real-time RS chart chart add note Secom 9,569.000  06:15 -0.58 9,625.000 -0.58 9,167.000 458.000 5.00   3.39 
real-time RS chart chart add note Mitsubishi Estate 2,025.500  06:15 0.57 2,014.000 0.57 1,883.500 130.500 6.93   3.13 
real-time RS chart chart L add note Kao 8,424.000  06:15 -0.51 8,467.000 -0.51 7,612.000 855.000 11.23   3.06 
real-time RS chart chart L add note Sumitomo Corp 1,671.500  06:15 -0.24 1,675.500 -0.24 1,673.000 2.500 0.15   2.93 
real-time RS chart chart L add note Bridgestone 4,349.000  06:15 -1.20 4,402.000 -1.20 4,235.000 167.000 3.94   2.89 
real-time RS chart chart add note MS&AD Insurance 3,535.000  06:15 1.43 3,485.000 1.43 3,200.000 285.000 8.91   2.55 
real-time RS chart chart L add note Inpex 1,020.500  06:15 -1.26 1,033.500 -1.26 1,022.000 11.500 1.13   2.07 
real-time RS chart chart L add note Mizuho 170.100  06:15 -0.35 170.700 -0.35 179.100 -8.400 -4.69   2.05 
real-time RS chart chart L add note Komatsu 2,602.000  06:15 -0.25 2,608.500 -0.25 2,843.000 -234.500 -8.25   1.75 
real-time RS chart chart add note Shiseido 8,040.000  06:15 2.06 7,878.000 2.06 6,310.000 1,568.000 24.85   1.34 
real-time RS chart chart L add note Kubota 1,687.500  06:15 0.51 1,679.000 0.51 1,713.500 -34.500 -2.01   1.21 
real-time RS chart chart L add note Unicharm 3,406.000  06:15 -0.76 3,432.000 -0.76 3,245.000 187.000 5.76   0.90 
real-time RS chart chart add note Daiwa House 3,362.000  06:15 -0.74 3,387.000 -0.74 3,595.000 -208.000 -5.79   0.59 
real-time RS chart chart L add note Osaka Gas 2,054.000  06:15 -0.58 2,066.000 -0.58 2,191.000 -125.000 -5.71   0.50 
real-time RS chart chart L add note Daiwa Securities 525.000  06:15 1.00 519.800 1.00 592.800 -73.000 -12.31   0.10 
real-time RS chart chart L add note Shionogi 6,363.000  06:15 -0.09 6,369.000 -0.09 6,450.000 -81.000 -1.26   -0.07 
real-time RS chart chart L add note Seven & i 4,092.000  06:15 -1.68 4,162.000 -1.68 4,677.000 -515.000 -11.01   -0.57 
  instrument freshest Δday 11/18/19 Δwk 1/28/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Suzuki Motor 4,946.000  06:15 0.24 4,934.000 0.24 5,696.000 -762.000 -13.38   -0.73 
real-time RS chart chart L add note Canon 3,023.000  06:15 -0.26 3,031.000 -0.26 3,133.000 -102.000 -3.26   -0.89 
real-time RS chart chart L add note Resona 477.800  06:15 0.59 475.000 0.59 550.700 -75.700 -13.75   -1.16 
real-time RS chart chart add note Mitsubishi Heavy 4,273.000  06:15 -1.25 4,327.000 -1.25 4,195.000 132.000 3.15   -1.44 
real-time RS chart chart L add note Central Jap. Railway 22,400.000  06:15 -0.58 22,530.000 -0.58 23,285.000 -755.000 -3.24   -1.47 
real-time RS chart chart add note EJR 10,115.000  06:15 0.70 10,045.000 0.70 9,860.000 185.000 1.88   -1.64 
real-time RS chart chart L add note ANA 3,717.000  06:15 -0.75 3,745.000 -0.75 3,966.000 -221.000 -5.57   -1.88 
real-time RS chart chart add note Ajinomoto 1,828.000  06:15 -0.05 1,829.000 -0.05 1,874.000 -45.000 -2.40   -1.95 
real-time RS chart chart L add note Japan Tobacco 2,488.500  06:15 -0.20 2,493.500 -0.20 2,749.000 -255.500 -9.29   -2.18 
real-time RS chart chart L add note Mitsubishi Corp 2,850.000  06:15 -0.12 2,853.500 -0.12 3,108.000 -254.500 -8.19   -2.47 
real-time RS chart chart L add note Isuzu Motors 1,287.500  06:15 -1.11 1,302.000 -1.11 1,606.500 -304.500 -18.95   -4.60 
real-time RS chart chart S add note Rakuten 956.000  06:15 1.16 945.000 1.16 855.000 90.000 10.53   -4.98 
real-time RS chart chart add note Toray Industries 738.200  06:15 -0.86 744.600 -0.86 802.400 -57.800 -7.20   -5.01 
real-time RS chart chart L add note JXTG Holdings 492.600  06:15 -0.85 496.800 -0.85 581.700 -84.900 -14.60   -6.72 
real-time RS chart chart add note Daito Trust 13,685.000  06:15 0.85 13,570.000 0.85 15,095.000 -1,525.000 -10.10   -6.75 
real-time RS chart chart S add note Sumitomo Realty 3,837.000  06:15 0.58 3,815.000 0.58 4,155.000 -340.000 -8.18   -6.80 
real-time RS chart chart add note Chubu Electric Power 1,506.000  06:15 -0.23 1,509.500 -0.23 1,722.000 -212.500 -12.34   -6.88 
real-time RS chart chart S add note Tokyo Gas 2,581.000  06:15 -0.04 2,582.000 -0.04 2,865.500 -283.500 -9.89   -7.65 
real-time RS chart chart L add note Japan Airlines 3,320.000  06:15 -0.39 3,333.000 -0.39 3,926.000 -593.000 -15.10   -8.38 
real-time RS chart chart S add note Softbank 4,272.000  06:15 -1.34 4,330.000 -1.34 4,086.000 244.000 5.97   -8.88 
real-time RS chart chart L add note Nippon Steel 1,580.500  06:15 -0.60 1,590.000 -0.60 1,987.500 -397.500 -20.00   -11.44 
real-time RS chart chart L add note Mazda Motor 969.000  06:15 -0.62 975.000 -0.62 1,216.000 -241.000 -19.82   -12.94 
real-time RS chart chart L add note Kansai Electric Pwr 1,226.500  06:15 -0.73 1,235.500 -0.73 1,674.500 -439.000 -26.22   -13.63 
real-time RS chart chart L add note Nissan Motor 680.300  06:15 -0.06 680.700 -0.06 920.300 -239.600 -26.03   -15.49 
real-time RS chart chart L add note JFE 1,300.000  06:15 -0.23 1,303.000 -0.23 1,902.500 -599.500 -31.51   -18.96 
  instrument freshest Δday 11/18/19 Δwk 1/28/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Yamato 1,825.000  06:15 1.33 1,801.000 1.33 2,928.500 -1,127.500 -38.50   -22.06 
 Topix (TYO) - 100 out of 100 instruments rated - 11/18/19 / 1/28/19 - 57 did rise, Market-Ratio(42) = 57.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19  11/19/19 71  RT RS QC  Daiichi Sankyo 100  739   72.300  68.220    -4.080 -6  50,464 -26  
accum11/12/07 11/19/194390 days out of 5069 invested (87%) 405 50,464 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Daiichi Sankyolong  9/09/19 11/19/197172.3068.22-4.08 -5.64-5.64 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation