Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 5/16/22 - RS = 42

		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	373.520	06:15	0.68	371.538	0.53	358.202	13.336	3.72	0.56
		Inpex	1,526.000	06:15	-0.59	1,472.000	3.67	766.000	706.000	92.17	51.75
	L	Mitsubishi Heavy	4,916.000	06:15	-0.63	4,653.000	5.65	3,134.000	1,519.000	48.47	46.08
	L	Daiichi Sankyo	3,311.000	06:15	1.04	3,341.000	-0.90	2,256.500	1,084.500	48.06	26.82
	L	Ono Pharmaceutical	3,489.000	06:15	0.46	3,349.000	4.18	2,539.500	809.500	31.88	24.67
		Marubeni	1,360.500	06:15	0.78	1,313.000	3.62	955.600	357.400	37.40	23.78
	L	KDDI	4,526.000	06:15	0.62	4,413.000	2.56	3,469.000	944.000	27.21	21.63
	L	Tokyo Gas	2,584.000	06:15	-2.75	2,596.000	-0.46	2,040.500	555.500	27.22	20.85
	L	Nippon Tel & Tel	3,885.000	06:15	0.05	3,806.000	2.08	2,825.500	980.500	34.70	20.00
	L	Osaka Gas	2,438.000	06:15	-2.01	2,435.000	0.12	2,035.000	400.000	19.66	19.76
		Mitsubishi Corp	4,356.000	06:15	2.33	4,244.000	2.64	3,104.000	1,140.000	36.73	18.98
	L	Canon	3,192.000	06:15	-0.65	3,160.000	1.01	2,620.500	539.500	20.59	17.11
	L	Kansai Electric Pwr	1,253.000	06:15	-0.79	1,264.000	-0.87	1,047.500	216.500	20.67	15.10
		Tokio Marine	6,782.000	06:15	1.85	6,852.000	-1.02	5,252.000	1,600.000	30.46	14.03
	L	Toshiba	5,552.000	06:15	0.58	5,426.000	2.32	4,800.000	626.000	13.04	13.82
	L	Mazda Motor	1,111.000	06:15	-0.98	1,065.000	4.32	1,008.000	57.000	5.65	12.98
		Mitsui & Co	3,124.000	06:15	2.19	3,035.000	2.93	2,554.000	481.000	18.83	12.38
		Mitsubishi UFJ	725.800	06:15	1.44	728.900	-0.43	580.000	148.900	25.67	11.51
		Seven & i	5,302.000	06:15		5,638.000	-5.96	5,010.000	628.000	12.53	9.87
	L	JXTG Holdings	515.300	06:15	0.82	497.300	3.62	454.700	42.600	9.37	9.34
	L	Komatsu	3,211.000	06:15	2.26	3,104.000	3.45	2,757.500	346.500	12.57	9.29
		Sumitomo Corp	1,849.000	06:15	1.79	1,820.500	1.57	1,486.000	334.500	22.51	8.11
		Tokyo Electron	58,390.000	06:15	1.27	57,020.000	2.40	45,370.000	11,650.000	25.68	7.74
		Dai-ichi Life	2,484.000	06:15	-0.12	2,524.000	-1.58	1,973.500	550.500	27.89	7.58
	L	Nitto Denko	8,980.000	06:15	1.24	8,950.000	0.34	8,310.000	640.000	7.70	5.59
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ42	∅-RS
	L	Mitsui Fudosan	2,652.000	06:15	-0.26	2,693.500	-1.54	2,573.000	120.500	4.68	5.54
		Resona	479.500	06:15	-0.83	488.600	-1.86	411.300	77.300	18.79	4.83
		Sumitomo Mitsui Trst	3,807.000	06:15	-0.55	4,027.000	-5.46	3,512.000	515.000	14.66	4.80
		Sumitomo Metal	5,343.000	06:15	3.57	4,980.000	7.29	4,280.000	700.000	16.36	4.69
	L	Takeda	3,729.000	06:15	1.30	3,661.000	1.86	3,700.000	-39.000	-1.05	4.68
	L	Mitsubishi Estate	1,836.000	06:15	0.99	1,817.500	1.02	1,718.500	99.000	5.76	4.63
	L	Chubu Electric Power	1,294.000	06:15	-0.77	1,316.000	-1.67	1,327.000	-11.000	-0.83	4.24
		MS&AD Insurance	3,748.000	06:15	0.59	3,786.000	-1.00	3,372.000	414.000	12.28	3.86
		Orix	2,315.000	06:15	0.61	2,253.500	2.73	1,913.500	340.000	17.77	3.71
		Astellas Pharma	1,962.500	06:15	-0.03	1,956.000	0.33	1,921.500	34.500	1.80	3.23
		Hitachi	6,635.000	06:15	1.38	6,429.000	3.20	6,497.000	-68.000	-1.05	3.14
		Subaru	2,107.500	06:15	-0.19	2,131.500	-1.13	2,084.000	47.500	2.28	3.13
		Japan Tobacco	2,268.000	06:15	-1.39	2,284.500	-0.72	2,172.000	112.500	5.18	3.08
	L	Kyocera	7,077.000	06:15	1.42	7,059.000	0.25	6,795.000	264.000	3.89	3.01
		Sompo	5,069.000	06:15	1.75	5,007.000	1.24	4,511.000	496.000	11.00	2.70
	L	Central Jap. Railway	16,590.000	06:15	1.47	16,515.000	0.45	16,155.000	360.000	2.23	2.29
		Nippon Steel	2,155.500	06:15	2.64	2,039.000	5.71	1,812.000	227.000	12.53	2.15
		Isuzu Motors	1,530.000	06:15	1.46	1,517.000	0.86	1,401.000	116.000	8.28	1.95
		Secom	8,396.000	06:15	-1.52	8,436.000	-0.47	8,368.000	68.000	0.81	1.23
	L	Otsuka	4,441.000	06:15	-0.98	4,422.000	0.43	4,506.000	-84.000	-1.86	1.14
		Itochu	3,635.000	06:15	1.82	3,533.000	2.89	3,273.000	260.000	7.94	1.11
	L	Fujitsu	19,535.000	06:15	-0.86	19,140.000	2.06	20,230.000	-1,090.000	-5.39	0.93
		Toyota	2,048.000	06:15	2.14	2,049.500	-0.07	1,966.000	83.500	4.25	0.65
		Concordia Financial	435.000	06:15		444.000	-2.03	392.000	52.000	13.27	0.30
	L	Kirin	1,920.000	06:15	0.05	1,966.500	-2.36	2,084.500	-118.000	-5.66	0.13
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ42	∅-RS
		Nintendo	59,290.000	06:15	0.22	56,340.000	5.24	60,120.000	-3,780.000	-6.29	-0.62
		Sumitomo Mitsui FG	3,896.000	06:15	0.15	3,902.000	-0.15	3,693.000	209.000	5.66	-0.80
	S	Ajinomoto	3,145.000	06:15	0.83	3,150.000	-0.16	2,881.000	269.000	9.34	-0.97
		Shionogi	6,776.000	06:15	0.41	6,847.000	-1.04	5,970.000	877.000	14.69	-1.04
	S	Oriental Land	18,345.000	06:15	2.29	17,935.000	2.29	15,420.000	2,515.000	16.31	-1.33
		Bridgestone	4,907.000	06:15	0.59	4,824.000	1.72	4,772.000	52.000	1.09	-1.65
	S	T&D	1,480.000	06:15	0.75	1,499.000	-1.27	1,396.000	103.000	7.38	-1.66
	S	JFE	1,555.000	06:15	2.03	1,504.000	3.39	1,290.000	214.000	16.59	-2.11
		Kubota	2,308.500	06:15	1.76	2,279.000	1.29	2,285.500	-6.500	-0.28	-2.60
		ANA	2,506.500	06:15	0.89	2,473.500	1.33	2,574.000	-100.500	-3.90	-3.20
	S	Sekisui House	2,192.500	06:15	-0.48	2,230.000	-1.68	2,249.000	-19.000	-0.84	-3.49
		Unicharm	4,408.000	06:15	0.80	4,404.000	0.09	4,450.000	-46.000	-1.03	-3.59
	L	Asahi Group	4,245.000	06:15	0.33	4,686.000	-9.41	5,032.000	-346.000	-6.88	-3.74
		Murata Manufacturing	8,160.000	06:15	0.73	8,233.000	-0.89	9,022.000	-789.000	-8.75	-3.87
		Shin-Etsu	17,915.000	06:15	0.90	17,965.000	-0.28	17,735.000	230.000	1.30	-4.05
		Mitsubishi El	1,417.000	06:15	1.50	1,429.000	-0.84	1,502.500	-73.500	-4.89	-4.12
	S	Mizuho	1,515.000	06:15	0.23	1,499.000	1.07	1,570.500	-71.500	-4.55	-4.25
	S	Daiwa Securities	616.000	06:15	1.25	614.600	0.23	572.700	41.900	7.32	-5.09
	S	Honda Motor	3,218.000	06:15	0.63	3,175.000	1.35	3,440.000	-265.000	-7.70	-6.26
		Japan Airlines	2,261.000	06:15	1.30	2,160.000	4.68	2,298.000	-138.000	-6.01	-6.39
	S	Denso	7,497.000	06:15	2.06	7,388.000	1.48	7,330.000	58.000	0.79	-6.64
	S	SMC	65,980.000	06:15	0.29	63,380.000	4.10	65,790.000	-2,410.000	-3.66	-6.81
	S	Sony	11,525.000	06:15	1.19	11,180.000	3.09	10,975.000	205.000	1.87	-7.42
	S	Daiwa House	3,206.000	06:15		3,097.000	3.52	3,393.000	-296.000	-8.72	-7.87
		EJR	6,656.000	06:15	0.44	6,619.000	0.56	7,515.000	-896.000	-11.92	-8.00
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ42	∅-RS
		Toray Industries	643.100	06:15	0.82	634.600	1.34	716.300	-81.700	-11.41	-8.33
		Sumitomo El	1,420.000	06:15	2.38	1,394.000	1.87	1,569.000	-175.000	-11.15	-8.48
	L	Yamato	2,310.000	06:15	1.18	2,436.000	-5.17	3,285.000	-849.000	-25.84	-9.16
		West Japan Railway	4,812.000	06:15	-0.02	4,833.000	-0.43	6,099.000	-1,266.000	-20.76	-9.73
	S	Sumitomo Realty	3,278.000	06:15	1.77	3,279.000	-0.03	3,642.000	-363.000	-9.97	-9.98
	S	Asahi Kasei	1,050.000	06:15	0.05	1,028.000	2.14	1,189.500	-161.500	-13.58	-10.17
		Daikin	19,725.000	06:15	-1.28	20,710.000	-4.76	22,645.000	-1,935.000	-8.54	-10.61
		Panasonic	1,142.000	06:15	2.56	1,131.000	0.97	1,320.500	-189.500	-14.35	-10.61
	S	Nomura	486.100	06:15	1.55	473.900	2.57	549.600	-75.700	-13.77	-11.15
	S	Nissan Motor	496.900	06:15	2.88	494.700	0.44	559.800	-65.100	-11.63	-11.77
	S	Daito Trust	10,930.000	06:15	-0.82	11,220.000	-2.58	13,060.000	-1,840.000	-14.09	-11.93
	S	Fujifilm	6,976.000	06:15	1.32	7,078.000	-1.44	8,059.000	-981.000	-12.17	-12.71
		Aeon	2,284.000	06:15	-1.04	2,391.500	-4.50	2,986.500	-595.000	-19.92	-13.10
		Fanuc	20,520.000	06:15	2.70	20,000.000	2.60	25,355.000	-5,355.000	-21.12	-14.60
	L	Fast Retailing	59,630.000	06:15	2.53	59,830.000	-0.33	75,810.000	-15,980.000	-21.08	-14.89
	S	Keyence	49,060.000	06:15	-2.39	51,330.000	-4.42	57,530.000	-6,200.000	-10.78	-15.39
	L	Softbank	5,232.000	06:15	3.50	5,110.000	2.39	7,106.000	-1,996.000	-28.09	-15.65
		Mitsubishi Chemical	777.500	06:15	0.03	742.200	4.76	919.400	-177.200	-19.27	-16.22
	L	Kao	4,971.000	06:15	-0.92	5,019.000	-0.96	6,798.000	-1,779.000	-26.17	-16.67
	S	Hoya	13,275.000	06:15	5.32	12,745.000	4.16	15,120.000	-2,375.000	-15.71	-17.65
	S	Suzuki Motor	3,712.000	06:15	1.48	3,723.000	-0.30	4,479.000	-756.000	-16.88	-18.84
		Shiseido	5,090.000	06:15	-1.41	5,360.000	-5.04	7,630.000	-2,270.000	-29.75	-22.18
	L	Eisai	5,457.000	06:15	-0.24	5,582.000	-2.24	9,456.000	-3,874.000	-40.97	-22.56
		Rakuten	764.000	06:15	-1.04	802.000	-4.74	1,313.000	-511.000	-38.92	-27.65
	S	Nidec	8,225.000	06:15	1.26	8,278.000	-0.64	12,580.000	-4,302.000	-34.20	-27.73
Topix (TYO) - 99 out of 99 instruments rated - 5/16/22 / 7/26/21 - 54 did rise, Market-Ratio(42) = 54.55 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/01/18	scale up chart	5/16/22

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	14	661.700	668.430		6.730	1	9,882	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,099	112
long	7/27/09	7/05/10	343		Kubota	100	3,767	8.520	6.650		-1.870	-22	25,055	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,841	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,249	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,804	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,341	69
short	10/25/10	11/22/10	28		Resona	100	4,817	6.090	5.260	7.051	0.961	16	33,970	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,937	6.880	7.390		0.510	7	36,488	51
short	1/24/11	1/31/11	7		Resona	100	8,036	4.540	4.100	5.027	0.487	11	40,403	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,037	8.020	6.400		-1.620	-20	32,243	-32
short	8/29/11	2/13/12	168		Nintendo	100	248	129.650	107.550	156.291	26.641	21	38,850	50
long	2/13/12	5/07/12	84		Fast Retailing	100	244	158.630	175.090		16.460	10	42,866	54
short	5/07/12	6/11/12	35		Sony	100	3,502	12.240	10.240	14.631	2.391	20	51,238	543
long	6/11/12	1/11/16	1309		Subaru	100	8,497	6.030	43.050		37.020	614	365,797	73
short	1/11/16	10/31/16	294		Toshiba	100	15,904	23.000	38.100	7.900	-15.100	-66	125,647	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,297	38.100	31.850		-6.250	-16	105,040	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	738	142.150	160.150	124.150	-18.000	-13	91,756	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,000	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,494	56.890	57.310	56.470	-0.420	-1	84,373	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,733	17.825	15.950		-1.875	-11	75,498	-69
short	2/18/19	7/01/19	133		Nintendo	100	254	296.750	400.500	193.000	-103.750	-35	49,146	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,922	12.530	11.870		-0.660	-5	46,557	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,480	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,219	24.100	20.850		-3.250	-13	46,268	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	50,002	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,976	0
short	7/13/20	7/20/20	7		West Japan Railway	100	921	54.240	53.730	54.755	0.515	1	50,450	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,889	16
short	8/10/20	11/16/20	98		West Japan Railway	100	1,060	47.970	49.280	46.660	-1.310	-3	49,500	-10
long	11/16/20	5/20/22	550		Nidec	100	424	116.700	82.250		-34.450	-30	34,894	-21
accum	11/12/07	5/20/22	5303	days out of 5982 invested (89%)							249		34,894	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	158.63	175.09		16.46	10.38	10.38
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	54.24	53.73	54.75	0.51	0.95
	short	8/10/20	11/16/20	98	47.97	49.28	46.66	-1.31	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	142.15	160.15	124.15	-18.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	661.70	668.43		6.73	1.02
	short	8/29/11	2/13/12	168	129.65	107.55	156.29	26.64	20.55
	short	2/18/19	7/01/19	133	296.75	400.50	193.00	-103.75	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	5/20/22	550	116.70	82.25		-34.45	-29.52	-29.52
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning