Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 11/29/21 - RS = 42

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/08/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	361.395	Fri	1.82	360.026	0.38	348.479	11.547	3.31	1.40
	L	Tokyo Electron	59,300.000	Fri	-0.47	60,600.000	-2.15	41,150.000	19,450.000	47.27	32.26
		Ajinomoto	3,425.000	Fri	2.06	3,479.000	-1.55	2,296.500	1,182.500	51.49	31.89
	L	Shionogi	7,599.000	Fri	-0.78	8,085.000	-6.01	5,941.000	2,144.000	36.09	31.68
		Hitachi	6,842.000	Fri	2.18	6,970.000	-1.84	4,997.000	1,973.000	39.48	27.07
		Isuzu Motors	1,535.000	Fri	1.59	1,585.000	-3.15	1,148.000	437.000	38.07	25.71
		Fujifilm	8,794.000	Fri	-1.51	9,020.000	-2.51	6,169.000	2,851.000	46.21	23.94
		Inpex	927.000	Fri	1.53	936.000	-0.96	698.000	238.000	34.10	23.69
		Hoya	18,315.000	Fri	3.18	17,960.000	1.98	13,065.000	4,895.000	37.47	22.41
		Keyence	71,010.000	Fri	0.07	70,720.000	0.41	56,750.000	13,970.000	24.62	21.78
	L	Sony	13,825.000	Fri	1.80	13,750.000	0.55	12,095.000	1,655.000	13.68	21.06
		Orix	2,287.500	Fri	3.32	2,286.000	0.07	1,841.000	445.000	24.17	20.55
		Denso	8,673.000	Fri	3.86	8,502.000	2.01	6,719.000	1,783.000	26.54	19.80
	L	Marubeni	1,023.000	Fri	2.32	1,034.000	-1.06	743.800	290.200	39.02	19.57
		Dai-ichi Life	2,347.500	Fri	3.44	2,289.000	2.56	1,810.000	479.000	26.46	13.98
		Mitsui & Co	2,537.000	Fri	-0.12	2,632.000	-3.61	2,010.000	622.000	30.95	13.51
		Toyota	2,079.000	Fri	1.64	2,012.000	3.33	1,607.000	405.000	25.20	13.45
		Mitsubishi Corp	3,501.000	Fri	2.37	3,432.000	2.01	2,838.000	594.000	20.93	12.28
		Toshiba	4,743.000	Fri	2.53	4,587.000	3.40	3,615.000	972.000	26.89	11.99
	L	SMC	74,120.000	Fri	0.38	73,830.000	0.39	64,860.000	8,970.000	13.83	10.77
		Daiwa Securities	642.800	Fri	3.15	633.300	1.50	517.700	115.600	22.33	9.85
		Nippon Tel & Tel	3,088.000	Fri	0.32	3,168.000	-2.53	2,786.500	381.500	13.69	9.70
		Fujitsu	19,245.000	Fri	1.53	19,230.000	0.08	16,075.000	3,155.000	19.63	8.85
		Mitsubishi Chemical	831.700	Fri	0.39	895.000	-7.07	746.600	148.400	19.88	7.46
		Oriental Land	17,965.000	Fri	3.31	17,900.000	0.36	17,830.000	70.000	0.39	7.16
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/08/21	prc diff	⇓ Δ42	∅-RS
		Tokio Marine	5,882.000	Fri	1.15	5,844.000	0.65	5,525.000	319.000	5.77	7.15
		Mazda Motor	933.000	Fri	3.32	953.000	-2.10	966.000	-13.000	-1.35	6.72
		Mitsubishi UFJ	623.200	Fri	1.50	610.100	2.15	519.600	90.500	17.42	6.59
		Sompo	4,951.000	Fri	2.44	4,699.000	5.36	4,367.000	332.000	7.60	6.18
	L	Japan Tobacco	2,317.000	Fri	1.69	2,271.500	2.00	2,151.000	120.500	5.60	6.15
	L	Unicharm	4,878.000	Fri	0.58	4,887.000	-0.18	4,670.000	217.000	4.65	5.31
		Daito Trust	12,920.000	Fri	4.96	12,430.000	3.94	12,000.000	430.000	3.58	5.10
		Sumitomo Corp	1,587.500	Fri	2.42	1,586.500	0.06	1,489.500	97.000	6.51	4.40
	L	Subaru	2,076.000	Fri	-0.12	2,215.000	-6.28	2,117.000	98.000	4.63	4.20
		Nissan Motor	564.500	Fri	4.06	593.500	-4.89	629.600	-36.100	-5.73	4.06
		Astellas Pharma	1,782.000	Fri	0.45	1,836.500	-2.97	1,836.000	0.500	0.03	3.27
		JFE	1,363.000	Fri	3.18	1,367.000	-0.29	1,078.000	289.000	26.81	3.17
		Seven & i	4,726.000	Fri	1.48	4,626.000	2.16	4,248.000	378.000	8.90	2.49
	L	Daiichi Sankyo	2,846.500	Fri	0.26	2,912.000	-2.25	3,225.000	-313.000	-9.71	2.20
		Shin-Etsu	19,325.000	Fri	1.95	19,030.000	1.55	18,075.000	955.000	5.28	2.10
		Bridgestone	4,803.000	Fri	2.17	4,605.000	4.30	4,141.000	464.000	11.21	1.86
		Daikin	25,310.000	Fri	3.60	23,645.000	7.04	23,370.000	275.000	1.18	1.71
		Canon	2,539.500	Fri	1.91	2,484.000	2.23	2,375.000	109.000	4.59	1.49
		Sumitomo Mitsui FG	3,843.000	Fri	2.13	3,781.000	1.64	3,570.000	211.000	5.91	1.30
		Sekisui House	2,317.000	Fri	2.68	2,236.000	3.62	2,114.500	121.500	5.75	0.67
		Sumitomo Mitsui Trst	3,723.000	Fri	1.94	3,632.000	2.51	3,499.000	133.000	3.80	0.52
		Sumitomo El	1,504.000	Fri	2.45	1,545.500	-2.69	1,599.000	-53.500	-3.35	0.27
		Kubota	2,471.500	Fri	1.88	2,378.000	3.93	2,525.000	-147.000	-5.82	-0.01
		Kyocera	6,871.000	Fri	0.16	6,841.000	0.44	6,930.000	-89.000	-1.28	-0.02
	S	Itochu	3,419.000	Fri	2.21	3,264.000	4.75	3,101.000	163.000	5.26	-0.03
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/08/21	prc diff	⇓ Δ42	∅-RS
	S	Concordia Financial	426.000	Fri	3.65	419.000	1.67	411.000	8.000	1.95	-0.08
		Rakuten	1,147.000	Fri	-0.26	1,182.000	-2.96	1,109.000	73.000	6.58	-0.29
	S	MS&AD Insurance	3,464.000	Fri	2.36	3,325.000	4.18	3,200.000	125.000	3.91	-0.82
	S	Daiwa House	3,348.000	Fri	1.49	3,300.000	1.45	3,217.000	83.000	2.58	-1.12
	S	Nippon Steel	1,794.000	Fri	3.52	1,747.500	2.66	1,469.000	278.500	18.96	-1.22
	S	KDDI	3,294.000	Fri	0.67	3,350.000	-1.67	3,337.000	13.000	0.39	-1.67
		Nidec	12,980.000	Fri	0.62	12,730.000	1.96	14,210.000	-1,480.000	-10.42	-2.17
		Suzuki Motor	4,603.000	Fri	1.72	4,725.000	-2.58	4,978.000	-253.000	-5.08	-2.42
	S	T&D	1,376.000	Fri	3.77	1,362.000	1.03	1,426.000	-64.000	-4.49	-2.54
	S	Resona	430.000	Fri	1.82	416.000	3.37	405.300	10.700	2.64	-2.77
		Central Jap. Railway	15,730.000	Fri	3.45	15,680.000	0.32	17,075.000	-1,395.000	-8.17	-2.86
	S	Mitsui Fudosan	2,449.000	Fri	3.38	2,377.000	3.03	2,407.000	-30.000	-1.25	-3.59
	S	Panasonic	1,254.500	Fri	1.25	1,273.000	-1.45	1,449.000	-176.000	-12.15	-3.71
		Sumitomo Realty	3,587.000	Fri	2.52	3,551.000	1.01	3,601.000	-50.000	-1.39	-3.80
	S	Kansai Electric Pwr	1,050.000	Fri	0.77	1,023.000	2.64	1,070.000	-47.000	-4.39	-4.22
	S	Honda Motor	3,199.000	Fri	0.53	3,124.000	2.40	3,013.000	111.000	3.68	-4.29
	S	Toray Industries	685.800	Fri	3.81	670.800	2.24	737.900	-67.100	-9.09	-4.29
	S	JXTG Holdings	428.000	Fri	1.11	424.900	0.73	443.400	-18.500	-4.17	-5.03
	L	Ono Pharmaceutical	2,585.000	Fri	1.41	2,552.500	1.27	3,156.000	-603.500	-19.12	-6.25
	S	Murata Manufacturing	8,455.000	Fri	1.94	8,435.000	0.24	9,468.000	-1,033.000	-10.91	-6.83
	S	Sumitomo Metal	4,356.000	Fri	1.00	4,236.000	2.83	5,005.000	-769.000	-15.36	-7.14
	S	Mizuho	1,438.500	Fri	1.62	1,425.000	0.95	1,529.500	-104.500	-6.83	-7.24
		EJR	6,957.000	Fri	4.07	6,853.000	1.52	7,691.000	-838.000	-10.90	-7.29
	S	Asahi Kasei	1,118.000	Fri	2.47	1,092.000	2.38	1,242.500	-150.500	-12.11	-7.39
	S	Osaka Gas	1,868.000	Fri	0.11	1,865.000	0.16	2,018.000	-153.000	-7.58	-8.57
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/08/21	prc diff	⇓ Δ42	∅-RS
		Nitto Denko	8,120.000	Fri	3.18	8,020.000	1.25	9,700.000	-1,680.000	-17.32	-8.59
	S	Mitsubishi El	1,447.000	Fri	1.54	1,453.000	-0.41	1,724.500	-271.500	-15.74	-9.07
		Tokyo Gas	1,978.000	Fri	0.15	1,993.000	-0.75	2,321.500	-328.500	-14.15	-9.23
	S	Mitsubishi Estate	1,604.500	Fri	1.55	1,593.500	0.69	1,830.000	-236.500	-12.92	-10.34
	S	Yamato	2,610.000	Fri	1.44	2,584.000	1.01	2,866.000	-282.000	-9.84	-10.52
	S	Asahi Group	4,378.000	Fri	3.62	4,324.000	1.25	4,439.000	-115.000	-2.59	-10.53
		Komatsu	2,701.500	Fri	3.15	2,640.500	2.31	3,088.000	-447.500	-14.49	-10.95
		Japan Airlines	2,125.000	Fri	5.46	2,050.000	3.66	2,223.000	-173.000	-7.78	-10.99
		ANA	2,321.500	Fri	5.14	2,264.500	2.52	2,388.500	-124.000	-5.19	-11.06
	S	Otsuka	4,072.000	Fri	0.89	4,030.000	1.04	4,743.000	-713.000	-15.03	-11.19
	S	Fanuc	23,045.000	Fri	-0.41	22,805.000	1.05	28,255.000	-5,450.000	-19.29	-11.23
	S	Chubu Electric Power	1,169.000	Fri	-0.17	1,158.000	0.95	1,349.500	-191.500	-14.19	-11.80
		Shiseido	6,655.000	Fri	2.99	6,677.000	-0.33	7,788.000	-1,111.000	-14.27	-12.04
		Secom	7,692.000	Fri	0.16	7,712.000	-0.26	10,245.000	-2,533.000	-24.72	-12.75
	S	Aeon	2,708.000	Fri	2.00	2,653.500	2.05	3,445.000	-791.500	-22.98	-12.83
	S	Eisai	6,945.000	Fri	1.24	7,045.000	-1.42	7,813.000	-768.000	-9.83	-12.84
	S	Kirin	1,834.500	Fri	2.54	1,857.500	-1.24	2,262.500	-405.000	-17.90	-12.87
		Nintendo	50,660.000	Fri	-2.01	51,340.000	-1.32	63,450.000	-12,110.000	-19.09	-13.45
	S	Kao	5,911.000	Fri	1.90	5,968.000	-0.96	7,517.000	-1,549.000	-20.61	-14.87
	S	Mitsubishi Heavy	2,619.000	Fri	2.77	2,645.000	-0.98	3,178.000	-533.000	-16.77	-15.14
	S	Fast Retailing	66,650.000	Fri	-0.73	70,500.000	-5.46	93,630.000	-23,130.000	-24.70	-15.27
	S	West Japan Railway	4,870.000	Fri	2.87	4,889.000	-0.39	6,462.000	-1,573.000	-24.34	-15.71
	S	Nomura	485.400	Fri	2.36	477.600	1.63	602.700	-125.100	-20.76	-16.09
	S	Takeda	3,070.000	Fri	1.55	3,075.000	-0.16	3,644.000	-569.000	-15.61	-16.35
		Softbank	5,559.000	Fri	-0.71	6,208.000	-10.45	9,485.000	-3,277.000	-34.55	-20.28
Topix (TYO) - 99 out of 99 instruments rated - 11/29/21 / 2/08/21 - 51 did rise, Market-Ratio(42) = 51.52 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/02/17	scale up chart	11/29/21

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	14	661.700	668.430		6.730	1	9,882	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,099	112
long	7/27/09	7/05/10	343		Kubota	100	3,767	8.520	6.650		-1.870	-22	25,055	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,841	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,249	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,804	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,341	69
short	10/25/10	11/22/10	28		Resona	100	4,817	6.090	5.260	7.051	0.961	16	33,970	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,937	6.880	7.390		0.510	7	36,488	51
short	1/24/11	1/31/11	7		Resona	100	8,036	4.540	4.100	5.027	0.487	11	40,403	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,037	8.020	6.400		-1.620	-20	32,243	-32
short	8/29/11	2/13/12	168		Nintendo	100	248	129.650	107.550	156.291	26.641	21	38,850	50
long	2/13/12	5/07/12	84		Fast Retailing	100	244	158.630	175.090		16.460	10	42,866	54
short	5/07/12	6/11/12	35		Sony	100	3,502	12.240	10.240	14.631	2.391	20	51,238	543
long	6/11/12	1/11/16	1309		Subaru	100	8,497	6.030	43.050		37.020	614	365,797	73
short	1/11/16	10/31/16	294		Toshiba	100	15,904	23.000	38.100	7.900	-15.100	-66	125,647	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,297	38.100	31.850		-6.250	-16	105,040	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	738	142.150	160.150	124.150	-18.000	-13	91,756	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,000	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,494	56.890	57.310	56.470	-0.420	-1	84,373	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,733	17.825	15.950		-1.875	-11	75,498	-69
short	2/18/19	7/01/19	133		Nintendo	100	254	296.750	400.500	193.000	-103.750	-35	49,146	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,922	12.530	11.870		-0.660	-5	46,557	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,480	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,219	24.100	20.850		-3.250	-13	46,268	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	50,002	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,976	0
short	7/13/20	7/20/20	7		West Japan Railway	100	921	54.240	53.730	54.755	0.515	1	50,450	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,889	16
short	8/10/20	11/16/20	98		West Japan Railway	100	1,060	47.970	49.280	46.660	-1.310	-3	49,500	-10
long	11/16/20	12/03/21	382		Nidec	100	424	116.700	129.800		13.100	11	55,055	11
accum	11/12/07	12/03/21	5136	days out of 5815 invested (88%)							451		55,055	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Nidec	long	11/16/20	12/03/21	382	116.70	129.80		13.10	11.23	11.23
Fast Retailing	long	2/13/12	5/07/12	84	158.63	175.09		16.46	10.38	10.38
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	54.24	53.73	54.75	0.51	0.95
	short	8/10/20	11/16/20	98	47.97	49.28	46.66	-1.31	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	142.15	160.15	124.15	-18.00	-12.66	-12.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
Nintendo	long	12/24/07	12/31/07	7	661.70	668.43		6.73	1.02
	short	8/29/11	2/13/12	168	129.65	107.55	156.29	26.64	20.55
	short	2/18/19	7/01/19	133	296.75	400.50	193.00	-103.75	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning