Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 4/22/24 - RS = 42

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	513.488	06:15	0.78	509.186	0.84	473.876	35.310	7.45	6.66
	L	Mitsubishi Heavy	1,345.500	06:15	1.32	1,357.500	-0.88	683.900	673.600	98.49	70.08
		Disco	46,010.000	06:15	-2.27	47,620.000	-3.38	23,570.000	24,050.000	102.04	67.62
	L	MS&AD Insurance	2,775.000	06:15	0.47	2,730.000	1.65	1,727.670	1,002.330	58.02	45.74
	L	Mitsubishi Corp	3,529.000	06:15	0.92	3,477.000	1.50	2,368.670	1,108.330	46.79	45.45
	L	Mitsubishi Estate	2,807.500	06:15	1.78	2,793.500	0.50	1,740.000	1,053.500	60.55	44.04
		Nomura	914.200	06:15	1.56	897.300	1.88	558.800	338.500	60.58	43.96
	L	Mitsui Fudosan	1,569.500	06:15	3.63	1,585.000	-0.98	968.000	617.000	63.74	43.20
		Tokyo Electron	34,230.000	06:15	1.88	32,450.000	5.49	21,370.000	11,080.000	51.85	42.50
	L	Sumitomo Realty	5,391.000	06:15	1.91	5,467.000	-1.39	3,623.000	1,844.000	50.90	37.09
		NEC	10,945.000	06:15	1.81	10,740.000	1.91	7,066.000	3,674.000	52.00	36.54
		Toyota	3,510.000	06:15	0.37	3,517.000	-0.20	2,325.500	1,191.500	51.24	35.88
	L	Tokio Marine	4,902.000	06:15	1.98	4,740.000	3.42	3,345.000	1,395.000	41.70	35.34
		Hitachi	13,475.000	06:15	1.81	13,295.000	1.35	9,051.000	4,244.000	46.89	34.51
		Japan Exchange	3,794.000	06:15	0.21	3,794.000		2,504.500	1,289.500	51.49	33.22
		Sompo	3,063.000	06:15	0.43	3,039.000	0.79	2,182.330	856.670	39.25	33.15
	L	Mitsui & Co	7,519.000	06:15	1.86	7,273.000	3.38	5,529.000	1,744.000	31.54	32.69
	L	Sumitomo El	2,369.500	06:15	-0.44	2,401.500	-1.33	1,774.000	627.500	35.37	30.14
		Mitsubishi UFJ	1,552.500	06:15	0.06	1,546.000	0.42	1,085.500	460.500	42.42	30.01
	L	Resona	984.100	06:15	-0.48	996.100	-1.20	691.200	304.900	44.11	29.75
		Lasertec	34,080.000	06:15	2.16	34,520.000	-1.27	22,530.000	11,990.000	53.22	29.67
	L	Eneos	711.900	06:15	1.21	719.700	-1.08	504.900	214.800	42.54	28.17
		Sumitomo Mitsui FG	8,787.000	06:15	-0.10	8,699.000	1.01	6,207.000	2,492.000	40.15	25.41
		Recruit	6,641.000	06:15	1.92	6,308.000	5.28	4,597.000	1,711.000	37.22	24.30
	L	Fujitsu	2,425.500	06:15	-2.30	2,463.500	-1.54	1,866.500	597.000	31.98	23.86
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ42	∅-RS
	L	Mizuho	2,998.000	06:15		3,019.000	-0.70	2,203.500	815.500	37.01	23.65
		Shin-Etsu	5,906.000	06:15	-6.37	6,116.000	-3.43	4,964.000	1,152.000	23.21	22.99
	L	Sumitomo Corp	3,909.000	06:15	1.35	3,781.000	3.39	3,080.000	701.000	22.76	22.79
		Mitsubishi El	2,393.000	06:15	-0.17	2,451.500	-2.39	2,044.000	407.500	19.94	22.58
		Suzuki Motor	1,814.500	06:15	1.34	1,762.000	2.98	1,313.750	448.250	34.12	22.27
		Subaru	3,322.000	06:15	1.40	3,307.000	0.45	2,753.500	553.500	20.10	20.44
	L	Japan Tobacco	4,177.000	06:15	0.51	4,149.000	0.67	3,149.000	1,000.000	31.76	20.20
	L	Denso	2,757.000	06:15	-1.06	2,850.000	-3.26	2,417.000	433.000	17.91	19.88
		Nitori	21,820.000	06:15	1.04	21,480.000	1.58	16,150.000	5,330.000	33.00	19.70
		Japan Post	1,487.000	06:15	-0.20	1,454.500	2.23	1,041.500	413.000	39.65	19.40
		Canon	4,214.000	06:15	3.64	4,432.000	-4.92	3,840.000	592.000	15.42	18.40
		Dai-ichi Life	3,611.000	06:15	3.82	3,489.000	3.50	2,752.500	736.500	26.76	17.19
		Orix	3,188.000	06:15	0.22	3,183.000	0.16	2,654.500	528.500	19.91	17.05
	L	Sumitomo Mitsui Trst	3,259.000	06:15	0.25	3,243.000	0.49	2,576.500	666.500	25.87	16.90
		Otsuka	6,370.000	06:15	1.56	6,322.000	0.76	5,290.000	1,032.000	19.51	16.09
	L	Kao	6,385.000	06:15	-0.34	6,451.000	-1.02	5,309.000	1,142.000	21.51	15.96
		Fujifilm	3,328.000	06:15	0.15	3,347.000	-0.57	2,901.330	445.670	15.36	15.52
		Honda Motor	1,750.500	06:15	0.26	1,773.500	-1.30	1,478.670	294.830	19.94	15.21
		Itochu	6,898.000	06:15	-0.16	6,577.000	4.88	5,803.000	774.000	13.34	15.07
		Softbank Group	7,782.000	06:15	2.35	7,511.000	3.61	6,834.000	677.000	9.91	14.98
		Komatsu	4,264.000	06:15	-1.68	4,457.000	-4.33	3,959.000	498.000	12.58	14.78
		Fast Retailing	41,390.000	06:15	-0.36	41,450.000	-0.14	36,890.000	4,560.000	12.36	14.74
	L	Bridgestone	6,725.000	06:15	0.21	6,817.000	-1.35	5,937.000	880.000	14.82	14.64
		Terumo	2,610.500	06:15	0.50	2,602.500	0.31	2,287.000	315.500	13.80	13.73
		Advantest	5,389.000	06:15	0.88	5,269.000	2.28	5,071.250	197.750	3.90	13.52
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ42	∅-RS
		Marubeni	2,706.000	06:15	1.33	2,645.500	2.29	2,483.500	162.000	6.52	13.31
		Sekisui House	3,541.000	06:15	-1.58	3,435.000	3.09	2,951.000	484.000	16.40	13.12
	L	Kubota	2,461.500	06:15	1.25	2,417.500	1.82	2,132.000	285.500	13.39	12.21
		Nintendo	7,649.000	06:15	3.28	7,525.000	1.65	6,587.000	938.000	14.24	11.39
		Chugai	4,852.000	06:15	-0.16	5,150.000	-5.79	4,124.000	1,026.000	24.88	11.33
		Asahi Kasei	1,068.000	06:15		1,108.500	-3.65	990.000	118.500	11.97	11.07
		Nippon Yūsen	4,205.000	06:15	2.34	4,237.000	-0.76	3,257.000	980.000	30.09	10.99
	L	Shimano	25,100.000	06:15	-0.99	23,805.000	5.44	24,140.000	-335.000	-1.39	8.79
		Secom	10,940.000	06:15	-0.86	11,010.000	-0.64	9,752.000	1,258.000	12.90	8.70
		Shionogi	7,306.000	06:15	2.21	7,267.000	0.54	6,051.000	1,216.000	20.10	8.43
	L	Kirin	2,273.000	06:15	0.04	2,268.000	0.22	2,109.500	158.500	7.51	7.42
		SoftBank	1,878.500	06:15	1.57	1,837.000	2.26	1,542.000	295.000	19.13	7.40
		Daiwa House	4,350.000	06:15	1.56	4,322.000	0.65	3,812.000	510.000	13.38	7.00
		EJR	2,878.000	06:15	-0.09	2,919.500	-1.42	2,670.330	249.170	9.33	6.68
		Aeon	3,288.000	06:15	-0.12	3,322.000	-1.02	2,967.000	355.000	11.96	6.63
		Daiichi Sankyo	5,010.000	06:15	5.12	4,633.000	8.14	4,578.000	55.000	1.20	6.19
		Nippon Steel	3,444.000	06:15	0.44	3,480.000	-1.03	3,020.000	460.000	15.23	5.71
		Hoya	18,340.000	06:15	0.19	17,540.000	4.56	17,305.000	235.000	1.36	5.15
		Mitsubishi Chemical	897.300	06:15	0.10	916.200	-2.06	882.400	33.800	3.83	4.59
	L	Nidec	7,115.000	06:15	3.33	6,762.000	5.22	7,900.000	-1,138.000	-14.41	4.36
	L	Fanuc	4,528.000	06:15	1.64	4,426.000	2.30	5,145.000	-719.000	-13.97	3.28
		SMC	80,730.000	06:15	3.50	77,800.000	3.77	81,500.000	-3,700.000	-4.54	2.56
		Seven & i	2,039.500	06:15	-0.51	2,031.000	0.42	2,072.330	-41.330	-1.99	2.17
		Central Jap. Railway	3,566.000	06:15	-0.64	3,658.000	-2.52	3,634.000	24.000	0.66	1.99
	L	Olympus	2,174.500	06:15	-0.57	2,171.000	0.16	2,312.500	-141.500	-6.12	1.50
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ42	∅-RS
		West Japan Railway	2,963.500	06:15	-0.39	3,053.000	-2.93	3,003.000	50.000	1.67	1.13
		Keyence	69,610.000	06:15	7.79	63,720.000	9.24	69,620.000	-5,900.000	-8.47	0.16
	S	Nippon Tel & Tel	168.200	06:15	-0.71	172.000	-2.21	171.200	0.800	0.47	-0.21
	S	Asahi Group	5,465.000	06:15	0.90	5,473.000	-0.15	5,653.000	-180.000	-3.18	-0.32
		Ajinomoto	5,775.000	06:15	1.57	5,564.000	3.79	5,769.000	-205.000	-3.55	-0.78
	S	Kyocera	1,927.500	06:15		1,933.000	-0.28	1,956.250	-23.250	-1.19	-1.48
	S	Murata Manufacturing	2,867.000	06:15	1.59	2,745.500	4.43	2,803.000	-57.500	-2.05	-1.79
	S	KDDI	4,380.000	06:15	0.76	4,359.000	0.48	4,441.000	-82.000	-1.85	-2.55
	S	Renesas Electronics	2,539.500	06:15	0.22	2,317.500	9.58	2,800.000	-482.500	-17.23	-3.23
	S	ANA	3,060.000	06:15	0.92	3,054.000	0.20	3,427.000	-373.000	-10.88	-3.38
	S	Sony	12,770.000	06:15	0.08	12,530.000	1.92	13,330.000	-800.000	-6.00	-3.62
	S	Nissan Motor	549.000	06:15	0.42	550.400	-0.25	603.200	-52.800	-8.75	-4.69
	S	Takeda	4,089.000	06:15	-0.02	4,128.000	-0.94	4,547.000	-419.000	-9.21	-5.44
	S	Bandai Namco	2,929.000	06:15	-0.32	2,911.000	0.62	3,330.000	-419.000	-12.58	-5.60
	S	Panasonic	1,338.000	06:15	0.98	1,379.000	-2.97	1,794.500	-415.500	-23.15	-8.38
	S	Oriental Land	4,654.000	06:15	1.04	4,645.000	0.19	5,694.000	-1,049.000	-18.42	-10.06
	S	Sysmex	2,487.500	06:15	-0.02	2,450.500	1.51	3,291.000	-840.500	-25.54	-10.57
	S	Unicharm	4,636.000	06:15	-0.02	4,653.000	-0.37	5,435.000	-782.000	-14.39	-10.65
	S	LY	378.800	06:15	1.28	355.200	6.64	364.600	-9.400	-2.58	-12.40
	S	Ono Pharmaceutical	2,300.000	06:15	1.34	2,292.500	0.33	2,603.500	-311.000	-11.95	-12.96
	L	Shiseido	4,196.000	06:15	-0.50	4,229.000	-0.78	6,538.000	-2,309.000	-35.32	-15.23
	S	Daikin	21,160.000	06:15	3.73	19,680.000	7.52	31,240.000	-11,560.000	-37.00	-17.62
	S	Omron	5,273.000	06:15	0.84	5,252.000	0.40	8,975.000	-3,723.000	-41.48	-21.39
	S	Eisai	6,240.000	06:15	-0.30	6,092.000	2.43	9,856.000	-3,764.000	-38.19	-21.96
	S	Astellas Pharma	1,506.000	06:15	3.51	1,476.000	2.03	2,144.500	-668.500	-31.17	-22.38
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ42	∅-RS
	S	M3	1,877.500	06:15	-0.29	1,861.000	0.89	3,110.000	-1,249.000	-40.16	-27.01
Topix (TYO) - 100 out of 100 instruments rated - 4/22/24 / 7/03/23 - 70 did rise, Market-Ratio(42) = 70.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/06/20	scale up chart	4/22/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	4/26/24	1257		Nidec	100	424	116.700	71.150		-45.550	-39	30,184	-13
accum	11/12/07	4/26/24	6010	days out of 6689 invested (90%)							202		30,184	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	4/26/24	1257	116.70	71.15		-45.55	-39.03	-39.03
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning