RS Chart
Assessment - Topix 100 (Tokyo) - 1/10/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 380.522  Mon 0.51 377.150 0.89 364.806 12.344 3.38   4.36 
real-time RS chart chart L add note Denso 9,882.000  Mon 1.35 10,060.000 -1.77 7,519.000 2,541.000 33.79   34.49 
real-time RS chart chart L add note Tokyo Electron 65,510.000  Mon 0.44 64,920.000 0.91 46,710.000 18,210.000 38.99   33.34 
real-time RS chart chart add note Ajinomoto 3,353.000  Mon -0.24 3,555.000 -5.68 2,879.500 675.500 23.46   28.67 
real-time RS chart chart add note Inpex 1,123.000  Mon 3.12 1,031.000 8.92 813.000 218.000 26.81   27.65 
real-time RS chart chart add note Toyota 2,423.000  Mon 1.38 2,307.500 5.01 1,963.000 344.500 17.55   25.59 
real-time RS chart chart L add note Tokio Marine 6,954.000  Mon -0.59 6,933.000 0.30 5,139.000 1,794.000 34.91   24.95 
real-time RS chart chart add note Orix 2,559.500  Mon 0.18 2,448.500 4.53 1,890.500 558.000 29.52   23.63 
real-time RS chart chart L add note Sony 14,235.000  Mon 0.32 14,540.000 -2.10 11,485.000 3,055.000 26.60   23.32 
real-time RS chart chart add note Dai-ichi Life 2,693.000  Mon -0.50 2,591.000 3.94 1,962.000 629.000 32.06   23.10 
real-time RS chart chart L add note Marubeni 1,188.500  Mon 1.06 1,118.500 6.26 966.200 152.300 15.76   21.92 
real-time RS chart chart add note Shionogi 7,480.000  Mon -0.12 7,660.000 -2.35 5,824.000 1,836.000 31.52   20.19 
real-time RS chart chart add note Mitsubishi Corp 3,965.000  Mon 1.28 3,771.000 5.14 3,104.000 667.000 21.49   18.38 
real-time RS chart chart add note JFE 1,682.000  Mon -2.04 1,605.000 4.80 1,292.000 313.000 24.23   15.89 
real-time RS chart chart add note Hitachi 6,683.000  Mon -2.59 6,707.000 -0.36 6,729.000 -22.000 -0.33   15.34 
real-time RS chart chart add note Mitsui & Co 2,891.000  Mon 1.21 2,785.500 3.79 2,562.500 223.000 8.70   15.28 
real-time RS chart chart add note Mitsubishi UFJ 715.500  Mon 1.09 685.800 4.33 593.100 92.700 15.63   15.07 
real-time RS chart chart add note Keyence 62,200.000  Mon 0.06 67,850.000 -8.33 58,470.000 9,380.000 16.04   13.37 
real-time RS chart chart add note T&D 1,782.000  Mon 1.08 1,617.000 10.20 1,407.000 210.000 14.93   13.33 
real-time RS chart chart add note Fujifilm 8,340.000  Mon 0.19 8,691.000 -4.04 8,190.000 501.000 6.12   13.07 
real-time RS chart chart add note Sompo 5,358.000  Mon 5,088.000 5.31 4,341.000 747.000 17.21   12.70 
real-time RS chart chart add note Daiwa Securities 706.500  Mon 0.84 675.200 4.64 575.800 99.400 17.26   12.51 
real-time RS chart chart add note Nippon Tel & Tel 3,283.000  Mon 0.34 3,295.000 -0.36 2,882.000 413.000 14.33   11.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,269.000  Mon 4,126.000 3.47 3,558.000 568.000 15.96   11.63 
real-time RS chart chart add note Isuzu Motors 1,519.000  Mon 0.66 1,477.000 2.84 1,494.000 -17.000 -1.14   11.62 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3,968.000  Mon -0.35 3,791.000 4.67 3,309.000 482.000 14.57   11.59 
real-time RS chart chart add note Toshiba 4,963.000  Mon 0.89 4,844.000 2.46 4,935.000 -91.000 -1.84   11.54 
real-time RS chart chart L add note SMC 67,490.000  Mon -1.23 75,580.000 -10.70 67,860.000 7,720.000 11.38   11.36 
real-time RS chart chart add note Resona 512.800  Mon 0.14 484.300 5.88 420.800 63.500 15.09   10.79 
real-time RS chart chart add note Canon 2,755.500  Mon -0.70 2,804.000 -1.73 2,505.000 299.000 11.94   10.24 
real-time RS chart chart add note Daito Trust 13,440.000  Mon 1.13 13,490.000 -0.37 13,060.000 430.000 3.29   10.04 
real-time RS chart chart add note Nissan Motor 639.400  Mon 2.44 629.000 1.65 586.000 43.000 7.34   9.87 
real-time RS chart chart add note Sekisui House 2,414.000  Mon 0.42 2,490.000 -3.05 2,293.000 197.000 8.59   9.87 
real-time RS chart chart add note Daikin 25,450.000  Mon 0.59 25,805.000 -1.38 22,025.000 3,780.000 17.16   9.70 
real-time RS chart chart add note Sumitomo Corp 1,760.000  Mon 1.70 1,708.500 3.01 1,495.500 213.000 14.24   9.69 
real-time RS chart chart add note Nippon Steel 2,175.500  Mon -0.68 2,022.000 7.59 1,828.500 193.500 10.58   9.42 
real-time RS chart chart add note Concordia Financial 477.000  Mon -0.21 465.000 2.58 401.000 64.000 15.96   9.15 
real-time RS chart chart add note Seven & i 5,193.000  Mon 0.62 5,117.000 1.49 5,088.000 29.000 0.57   8.80 
real-time RS chart chart add note Sumitomo Mitsui FG 4,309.000  Mon 0.16 4,150.000 3.83 3,769.000 381.000 10.11   8.28 
real-time RS chart chart add note Japan Tobacco 2,357.500  Mon -0.23 2,332.500 1.07 2,120.000 212.500 10.02   7.97 
real-time RS chart chart add note Bridgestone 5,175.000  Mon 1.89 5,082.000 1.83 4,960.000 122.000 2.46   7.94 
real-time RS chart chart add note Kubota 2,582.500  Mon -0.92 2,606.000 -0.90 2,272.500 333.500 14.68   7.89 
real-time RS chart chart add note Hoya 15,535.000  Mon 1.97 16,180.000 -3.99 15,030.000 1,150.000 7.65   7.43 
real-time RS chart chart add note Itochu 3,523.000  Mon 0.74 3,564.000 -1.15 3,245.000 319.000 9.83   6.98 
real-time RS chart chart add note Oriental Land 18,335.000  Mon -0.57 17,830.000 2.83 16,090.000 1,740.000 10.81   5.78 
real-time RS chart chart add note Mazda Motor 995.000  Mon 1.63 980.000 1.53 1,061.000 -81.000 -7.63   5.32 
real-time RS chart chart L add note Unicharm 4,843.000  Mon 0.44 4,878.000 -0.72 4,482.000 396.000 8.84   5.06 
real-time RS chart chart add note Shin-Etsu 19,465.000  Mon 0.34 19,835.000 -1.87 18,310.000 1,525.000 8.33   5.00 
real-time RS chart chart add note Honda Motor 3,547.000  Mon 2.13 3,430.000 3.41 3,565.000 -135.000 -3.79   4.26 
real-time RS chart chart add note Subaru 2,205.000  Mon 1.92 2,206.000 -0.05 2,149.000 57.000 2.65   3.89 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Sumitomo El 1,660.000  Mon 1.00 1,626.000 2.09 1,595.500 30.500 1.91   3.57 
real-time RS chart chart L add note Nitto Denko 9,030.000  Mon 0.89 9,020.000 0.11 8,290.000 730.000 8.81   3.26 
real-time RS chart chart add note Kyocera 7,148.000  Mon 0.07 7,176.000 -0.39 6,833.000 343.000 5.02   3.19 
real-time RS chart chart L add note Ono Pharmaceutical 2,796.000  Mon -1.04 2,738.500 2.10 2,524.500 214.000 8.48   2.22 
real-time RS chart chart add note Astellas Pharma 1,930.000  Mon 2.74 1,854.500 4.07 1,918.500 -64.000 -3.34   2.16 
real-time RS chart chart add note Fujitsu 18,640.000  Mon 2.76 18,760.000 -0.64 21,165.000 -2,405.000 -11.36   2.11 
real-time RS chart chart add note KDDI 3,565.000  Mon 0.17 3,524.000 1.16 3,492.000 32.000 0.92   2.09 
real-time RS chart chart add note Murata Manufacturing 9,100.000  Mon 0.41 9,185.000 -0.93 9,113.000 72.000 0.79   1.74 
real-time RS chart chart add note Kansai Electric Pwr 1,096.000  Mon 0.18 1,099.000 -0.27 1,047.000 52.000 4.97   1.63 
real-time RS chart chart add note Daiwa House 3,425.000  Mon 1.54 3,364.000 1.81 3,381.000 -17.000 -0.50   0.15 
real-time RS chart chart add note Mitsubishi Chemical 906.600  Mon 0.11 868.800 4.35 942.300 -73.500 -7.80   0.07 
real-time RS chart chart add note Sumitomo Metal 5,049.000  Mon -0.37 4,552.000 10.92 4,405.000 147.000 3.34   -0.17 
real-time RS chart chart S add note Toray Industries 742.800  Mon 0.36 705.400 5.30 723.000 -17.600 -2.43   -0.81 
real-time RS chart chart add note Mizuho 1,601.500  Mon 0.19 1,540.500 3.96 1,586.500 -46.000 -2.90   -0.89 
real-time RS chart chart add note Nidec 12,230.000  Mon 0.25 12,915.000 -5.30 13,115.000 -200.000 -1.52   -0.99 
real-time RS chart chart S add note Panasonic 1,328.000  Mon 1.34 1,315.500 0.95 1,327.500 -12.000 -0.90   -1.36 
real-time RS chart chart S add note JXTG Holdings 459.700  Mon 0.04 448.200 2.57 470.500 -22.300 -4.74   -2.00 
real-time RS chart chart add note Komatsu 3,011.000  Mon 0.20 2,889.000 4.22 2,731.500 157.500 5.77   -2.28 
real-time RS chart chart L add note Tokyo Gas 2,202.000  Mon 0.23 2,104.000 4.66 2,058.500 45.500 2.21   -2.65 
real-time RS chart chart S add note Suzuki Motor 4,893.000  Mon 2.02 4,635.000 5.57 4,730.000 -95.000 -2.01   -2.69 
real-time RS chart chart add note Fanuc 22,900.000  Mon 0.90 24,775.000 -7.57 27,535.000 -2,760.000 -10.02   -2.70 
real-time RS chart chart add note Daiichi Sankyo 2,680.000  Mon 1.13 2,713.000 -1.22 2,309.000 404.000 17.50   -2.74 
real-time RS chart chart add note Osaka Gas 1,955.000  Mon 0.83 1,950.000 0.26 2,024.000 -74.000 -3.66   -3.46 
real-time RS chart chart S add note Rakuten 1,072.000  Mon -2.55 1,152.000 -6.94 1,328.000 -176.000 -13.25   -4.13 
real-time RS chart chart add note Mitsubishi Heavy 3,209.000  Mon 1.23 2,951.000 8.74 3,236.000 -285.000 -8.81   -4.50 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mitsubishi El 1,514.500  Mon -0.69 1,504.000 0.70 1,484.500 19.500 1.31   -5.22 
real-time RS chart chart S add note Asahi Kasei 1,146.500  Mon 0.75 1,121.500 2.23 1,210.500 -89.000 -7.35   -5.59 
real-time RS chart chart S add note Asahi Group 4,686.000  Mon 0.77 4,589.000 2.11 5,106.000 -517.000 -10.13   -5.65 
real-time RS chart chart S add note Otsuka 4,148.000  Mon 1.52 4,248.000 -2.35 4,390.000 -142.000 -3.23   -5.66 
real-time RS chart chart S add note ANA 2,401.500  Mon 0.73 2,372.000 1.24 2,724.000 -352.000 -12.92   -6.95 
real-time RS chart chart S add note Yamato 2,435.000  Mon -2.83 2,688.000 -9.41 3,370.000 -682.000 -20.24   -7.11 
real-time RS chart chart S add note Mitsui Fudosan 2,308.500  Mon 1.94 2,305.500 0.13 2,686.000 -380.500 -14.17   -7.25 
real-time RS chart chart add note Nomura 535.700  Mon 0.77 522.100 2.60 552.200 -30.100 -5.45   -7.25 
real-time RS chart chart add note Chubu Electric Power 1,225.000  Mon 0.41 1,210.000 1.24 1,336.000 -126.000 -9.43   -7.35 
real-time RS chart chart L add note Nintendo 52,780.000  Mon 1.66 53,800.000 -1.90 63,720.000 -9,920.000 -15.57   -7.52 
real-time RS chart chart S add note Japan Airlines 2,161.000  Mon 1.46 2,141.000 0.93 2,471.000 -330.000 -13.35   -8.09 
real-time RS chart chart L add note Secom 7,922.000  Mon 1.16 7,929.000 -0.09 8,521.000 -592.000 -6.95   -8.09 
real-time RS chart chart S add note EJR 6,716.000  Mon 0.24 6,821.000 -1.54 8,099.000 -1,278.000 -15.78   -8.22 
real-time RS chart chart S add note Sumitomo Realty 3,442.000  Mon 1.24 3,394.000 1.41 3,842.000 -448.000 -11.66   -8.46 
real-time RS chart chart S add note Mitsubishi Estate 1,640.000  Mon 1.55 1,611.000 1.80 1,781.500 -170.500 -9.57   -8.51 
real-time RS chart chart S add note Kirin 1,863.500  Mon -0.27 1,876.500 -0.69 2,111.500 -235.000 -11.13   -9.45 
real-time RS chart chart S add note Central Jap. Railway 14,745.000  Mon 0.55 14,785.000 -0.27 17,185.000 -2,400.000 -13.97   -9.65 
real-time RS chart chart add note Aeon 2,392.500  Mon -0.08 2,682.500 -10.81 2,929.000 -246.500 -8.42   -10.26 
real-time RS chart chart add note Takeda 3,380.000  Mon 1.08 3,196.000 5.76 3,698.000 -502.000 -13.57   -10.91 
real-time RS chart chart S add note Kao 5,735.000  Mon 0.53 5,963.000 -3.82 6,802.000 -839.000 -12.33   -12.31 
real-time RS chart chart S add note Shiseido 5,786.000  Mon -1.73 6,353.000 -8.92 8,000.000 -1,647.000 -20.59   -15.32 
real-time RS chart chart S add note West Japan Railway 4,719.000  Mon 0.64 4,777.000 -1.21 6,516.000 -1,739.000 -26.69   -16.97 
real-time RS chart chart S add note Eisai 6,155.000  Mon -0.69 6,497.000 -5.26 10,530.000 -4,033.000 -38.30   -18.57 
real-time RS chart chart S add note Fast Retailing 65,100.000  Mon 1.86 60,670.000 7.30 80,610.000 -19,940.000 -24.74   -24.86 
real-time RS chart chart S add note Softbank 5,530.000  Mon 0.60 5,489.000 0.75 7,540.000 -2,051.000 -27.20   -26.08 
 Topix (TYO) - 99 out of 99 instruments rated - 1/10/22 / 7/12/21 - 56 did rise, Market-Ratio(26) = 56.57 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/10/22
 


Transactions Topix 100 (Tokyo) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 50  711   7.030  6.030 8.196  1.166 17  10,829 123  
          RT RS QC  Sumitomo Mitsui Trst 50  40   123.700  137.800 109.600  -14.100 -11  10,265 -47  
100 3 15 
long 8/21/06   9/25/06 35  RT RS QC  Mazda Motor 50  140   36.540  34.640    -1.900 -5  9,999 -43  
          RT RS QC  Nintendo 50  23   223.520  230.650    7.130 3  10,163 39  
100 -1 -10 
short 9/25/06  12/04/06 70  RT RS QC  Softbank 50  482   10.540  12.435 8.645  -1.895 -18  9,249 -64  
          RT RS QC  Rakuten 50  1,201   4.230  5.480 2.980  -1.250 -30  7,748 -84  
100 -24 -76 
long 12/04/06   7/30/07 238  RT RS QC  Nintendo 50  14   271.450  591.050    319.600 118  12,223 230  
          RT RS QC  Isuzu Motors 50  355   11.090  13.160    2.070 19  12,957 30  
100 67 120 
short 7/30/07   4/27/09 637  RT RS QC  Rakuten 50  1,741   3.720  5.080 2.360  -1.360 -37  10,590 -23  
          RT RS QC  Fast Retailing 50  95   67.590  102.170 33.010  -34.580 -51  7,305 -34  
100 -44 -28 
long 4/27/09  11/23/09 210  RT RS QC  Denso 50  156   23.330  23.200    -0.130 -1  7,284 -1  
          RT RS QC  Suzuki Motor 50  192   19.080  20.620    1.540 8  7,580 14  
100 4 7 
short 11/23/09  12/28/09 35  RT RS QC  ANA 50  170   22.200  24.700 19.700  -2.500 -11  7,155 -71  
          RT RS QC  Mizuho 50  243   15.600  17.400 13.800  -1.800 -12  6,718 -72  
100 -11 -72 
long 12/28/09   2/08/10 42  RT RS QC  Nissan Motor 50  430   7.800  6.950    -0.850 -11  6,352 -63  
          RT RS QC  Nidec 50  160   21.015  20.895    -0.120 -1  6,333 -5  
100 -6 -40 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/08/10   3/29/10 49  RT RS QC  Sumitomo Mitsui FG 50  115   27.320  31.060 23.580  -3.740 -14  5,903 -67  
          RT RS QC  T&D 50  355   8.970  10.610 7.330  -1.640 -18  5,321 -78  
100 -16 -73 
long 3/29/10   6/07/10 70  RT RS QC  Nidec 50  106   24.995  21.100    -3.895 -16  4,908 -59  
          RT RS QC  Isuzu Motors 50  556   4.800  5.350    0.550 11  5,214 76  
100 -2 -10 
short 6/07/10  11/29/10 175  RT RS QC  Nomura 50  481   5.410  4.870 6.010  0.600 11  5,502 25  
          RT RS QC  Inpex 50  192   13.570  10.890 16.910  3.340 25  6,143 58  
100 18 41 
long 11/29/10   5/23/11 175  RT RS QC  Komatsu 50  126   24.210  23.740    -0.470 -2  6,084 -4  
          RT RS QC  Isuzu Motors 50  424   7.280  6.900    -0.380 -5  5,923 -11  
100 -4 -7 
short 5/23/11   2/20/12 273  RT RS QC  Resona 50  843   3.510  3.710 3.310  -0.200 -6  5,754 -8  
          RT RS QC  Chubu Electric Power 50  241   12.260  15.380 9.140  -3.120 -25  5,002 -32  
100 -16 -20 
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 50  114   21.770  21.160    -0.610 -3  4,933 -9  
          RT RS QC  Isuzu Motors 50  294   8.570  7.440    -1.130 -13  4,601 -39  
100 -8 -25 
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 50  527   4.360  5.350 3.370  -0.990 -23  4,079 -97  
          RT RS QC  Sony 50  232   9.920  11.400 8.440  -1.480 -15  3,736 -88  
100 -19 -93 
long 7/02/12   8/27/12 56  RT RS QC  Subaru 50  295   6.330  6.450    0.120 2  3,771 13  
          RT RS QC  Japan Tobacco 50  78   23.920  23.490    -0.430 -2  3,737 -11  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/12  11/19/12 84  RT RS QC  Sony 50  202   9.250  8.270 10.346  1.096 12  3,959 63  
          RT RS QC  Kansai Electric Pwr 50  286   6.520  7.340 5.700  -0.820 -13  3,724 -44  
100 0 -2 
long 11/19/12  11/11/13 357  RT RS QC  Subaru 50  219   8.470  26.310    17.840 211  7,631 219  
          RT RS QC  Sumitomo Realty 50  81   22.860  44.830    21.970 96  9,411 99  
100 153 159 
short 11/11/13  11/25/13 14  RT RS QC  Komatsu 50  221   21.280  21.510 21.050  -0.230 -1  9,360 -25  
          RT RS QC  Otsuka 50  171   27.380  27.720 27.040  -0.340 -1  9,302 -28  
100 -1 -26 
long 11/25/13   3/24/14 119  RT RS QC  Softbank 50  105   43.940  41.545    -2.395 -5  9,050 -16  
          RT RS QC  Daikin 50  72   64.570  52.240    -12.330 -19  8,163 -48  
100 -12 -33 
short 3/24/14   4/07/14 14  RT RS QC  JFE 50  223   18.250  19.350 17.150  -1.100 -6  7,917 -80  
          RT RS QC  Mitsubishi Estate 50  178   22.880  24.800 20.960  -1.920 -8  7,576 -90  
100 -7 -86 
long 4/07/14   4/14/14 7  RT RS QC  Fujitsu 50  63   59.800  57.400    -2.400 -4  7,424 -88  
          RT RS QC  Nidec 50  125   30.385  28.635    -1.750 -6  7,206 -95  
100 -5 -93 
short 4/14/14   7/28/14 105  RT RS QC  Nomura 50  591   6.090  6.700 5.480  -0.610 -10  6,845 -31  
          RT RS QC  Kansai Electric Pwr 50  410   8.780  9.680 7.880  -0.900 -10  6,476 -31  
100 -10 -31 
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 50  40   79.400  55.500    -23.900 -30  5,520 -28  
          RT RS QC  Nidec 50  99   33.120  44.715    11.595 35  6,668 31  
100 3 3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/15  10/03/16 392  RT RS QC  Mazda Motor 50  180   18.500  15.395 22.231  3.731 20  7,340 19  
          RT RS QC  JFE 50  191   17.390  14.715 20.551  3.161 18  7,943 17  
100 19 18 
long 10/03/16  10/24/16 21  RT RS QC  Toshiba 50  117   33.800  37.820    4.020 12  8,414 605  
          RT RS QC  Nintendo 50  15   264.450  259.350    -5.100 -2  8,337 -29  
100 5 132 
short 10/24/16  10/31/16 7  RT RS QC  Japan Airlines 50  140   29.695  30.960 28.430  -1.265 -4  8,160 -90  
          RT RS QC  Ono Pharmaceutical 50  153   27.275  26.670 27.894  0.619 2  8,255 222  
100 -1 -40 
long 10/31/16   6/25/18 602  RT RS QC  Toshiba 50  108   38.100  33.300    -4.800 -13  7,736 -8  
          RT RS QC  Nintendo 50  16   254.400  361.100    106.700 42  9,444 24  
100 15 9 
short 6/25/18   9/24/18 91  RT RS QC  Takeda 50  104   45.260  47.130 43.390  -1.870 -4  9,249 -16  
          RT RS QC  Rakuten 50  668   7.084  8.587 5.581  -1.503 -21  8,245 -62  
100 -13 -42 
long 9/24/18  10/29/18 35  RT RS QC  Daiichi Sankyo 50  256   16.100  14.593    -1.507 -9  7,859 -64  
          RT RS QC  Eisai 50  40   102.700  92.940    -9.760 -10  7,469 -65  
100 -9 -64 
short 10/29/18  11/04/19 371  RT RS QC  Fanuc 50  20   179.150  211.850 146.450  -32.700 -18  6,815 -18  
          RT RS QC  Tokyo Electron 50  27   142.150  222.450 61.850  -80.300 -56  4,647 -56  
100 -38 -38 
long 11/04/19   3/09/20 126  RT RS QC  Daiichi Sankyo 50  101   22.870  20.850    -2.020 -9  4,443 -23  
          RT RS QC  Tokyo Electron 50  10   222.450  212.200    -10.250 -5  4,340 -13  
100 -7 -18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/07/20 182  RT RS QC  Nissan Motor 50  557   3.892  4.199 3.585  -0.307 -8  4,169 -15  
          RT RS QC  JFE 50  275   7.900  8.510 7.290  -0.610 -8  4,002 -15  
100 -8 -15 
long 9/07/20  12/06/21 455  RT RS QC  Nintendo 50  3   589.500  506.400    -83.100 -14  3,752 -11  
          RT RS QC  Yamato 50  81   27.250  26.100    -1.150 -4  3,659 -3  
100 -9 -7 
short 12/06/21   1/17/22 42  RT RS QC  Softbank 50  35   51.030  55.300 46.760  -4.270 -8  3,510 -53  
          RT RS QC  Fast Retailing 50  2   678.100  651.000 706.328  28.228 4  3,566 43  
100 -3 -23 
accum 6/12/06 1/17/225699 days out of 5860 invested (97%) -64 3,566 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong  7/02/12  8/27/12566.336.450.12 1.90500.95 
 long 11/19/12 11/11/133578.4726.3117.84 210.63105.31107.26 
 Nintendolong  8/21/06  9/25/0635223.52230.657.13 3.191.59 
 long 12/04/06  7/30/07238271.45591.05319.60 117.7458.87 
 long 10/03/16 10/24/1621264.45259.35-5.10 -1.93-0.96 
 long 10/31/16  6/25/18602254.40361.10106.70 41.9420.97 
 long  9/07/20 12/06/21455589.50506.40-83.10 -14.10-7.0579.74 
 Sumitomo Realtylong 11/19/12 11/11/1335722.8644.8321.97 96.1148.0548.05 
 Inpexshort  6/07/10 11/29/1017513.5710.8916.913.34 24.6112.3012.30 
 Isuzu Motorslong 12/04/06  7/30/0723811.0913.162.07 18.679.33 
 long  3/29/10  6/07/10704.805.350.55 11.465.73 
 long 11/29/10  5/23/111757.286.90-0.38 -5.22-2.61 
 long  2/20/12  6/04/121058.577.44-1.13 -13.19-6.595.16 
 Nideclong 12/28/09  2/08/104221.0220.90-0.12 -0.57-0.29 
 long  3/29/10  6/07/107025.0021.10-3.90 -15.58-7.79 
 long  4/07/14  4/14/14730.3928.64-1.75 -5.76-2.88 
 long  7/28/14  9/07/1540633.1244.7211.60 35.0117.504.93 
 Suzuki Motorlong  4/27/09 11/23/0921019.0820.621.54 8.074.044.04 
 JFEshort  3/24/14  4/07/141418.2519.3517.15-1.10 -6.03-3.01 
 short  9/07/15 10/03/1639217.3914.7220.553.16 18.189.09 
 short  3/09/20  9/07/201827.908.517.29-0.61 -7.72-3.861.72 
 Ono Pharmaceuticalshort 10/24/16 10/31/16727.2826.6727.890.62 2.271.131.13 
 Nomurashort  6/07/10 11/29/101755.414.876.010.60 11.095.54 
 short  4/14/14  7/28/141056.096.705.48-0.61 -10.02-5.010.26 
 Densolong  4/27/09 11/23/0921023.3323.20-0.13 -0.56-0.28-0.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Otsukashort 11/11/13 11/25/131427.3827.7227.04-0.34 -1.24-0.62-0.62 
 Toshibalong 10/03/16 10/24/162133.8037.824.02 11.895.95 
 long 10/31/16  6/25/1860238.1033.30-4.80 -12.60-6.30-0.73 
 Komatsulong 11/29/10  5/23/1117524.2123.74-0.47 -1.94-0.97 
 short 11/11/13 11/25/131421.2821.5121.05-0.23 -1.08-0.54-1.51 
 Sonyshort  6/04/12  7/02/12289.9211.408.44-1.48 -14.92-7.46 
 short  8/27/12 11/19/12849.258.2710.351.10 11.855.92-1.98 
 Takedashort  6/25/18  9/24/189145.2647.1343.39-1.87 -4.13-2.07-2.07 
 Yamatolong  9/07/20 12/06/2145527.2526.10-1.15 -4.22-2.11-2.11 
 Japan Airlinesshort 10/24/16 10/31/16729.7030.9628.43-1.27 -4.26-2.13-2.13 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80-1.40 
 long  7/02/12  8/27/125623.9223.49-0.43 -1.80-0.90-2.29 
 Resonashort  5/23/11  2/20/122733.513.713.31-0.20 -5.70-2.85-2.85 
 Mitsubishi Estateshort  3/24/14  4/07/141422.8824.8020.96-1.92 -8.39-4.20-4.20 
 Eisailong  9/24/18 10/29/1835102.7092.94-9.76 -9.50-4.75-4.75 
 Mazda Motorlong  8/21/06  9/25/063536.5434.64-1.90 -5.20-2.60 
 short  6/04/12  7/02/12284.365.353.37-0.99 -22.71-11.35 
 short  9/07/15 10/03/1639218.5015.4022.233.73 20.1710.08-4.95 
 ANAshort 11/23/09 12/28/093522.2024.7019.70-2.50 -11.26-5.63-5.63 
 Sumitomo Mitsui Trstshort  6/12/06  8/21/0670123.70137.80109.60-14.10 -11.40-5.70-5.70 
 Mizuhoshort 11/23/09 12/28/093515.6017.4013.80-1.80 -11.54-5.77-5.77 
 Sumitomo Mitsui FGshort  2/08/10  3/29/104927.3231.0623.58-3.74 -13.69-6.84-6.84 
 Daiichi Sankyolong  9/24/18 10/29/183516.1014.59-1.51 -9.36-4.68 
 long 11/04/19  3/09/2012622.8720.85-2.02 -8.83-4.42-8.89 
 Fanucshort 10/29/18 11/04/19371179.15211.85146.45-32.70 -18.25-9.13-9.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 T&Dshort  2/08/10  3/29/10498.9710.617.33-1.64 -18.28-9.14-9.14 
 Nissan Motorlong 12/28/09  2/08/10427.806.95-0.85 -10.90-5.45 
 short  3/09/20  9/07/201823.894.203.59-0.31 -7.89-3.94-9.18 
 Daikinlong 11/25/13  3/24/1411964.5752.24-12.33 -19.10-9.55-9.55 
 Kansai Electric Pwrshort  8/27/12 11/19/12846.527.345.70-0.82 -12.58-6.29 
 short  4/14/14  7/28/141058.789.687.88-0.90 -10.25-5.13-11.09 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-12.72-12.72 
 Softbankshort  9/25/06 12/04/067010.5412.448.65-1.90 -17.98-8.99 
 long 11/25/13  3/24/1411943.9441.55-2.40 -5.45-2.73 
 short 12/06/21  1/17/224251.0355.3046.76-4.27 -8.37-4.18-15.17 
 Fujitsulong  4/07/14  4/14/14759.8057.40-2.40 -4.01-2.01 
 long  7/28/14  9/07/1540679.4055.50-23.90 -30.10-15.05-16.76 
 Fast Retailingshort  7/30/07  4/27/0963767.59102.1733.01-34.58 -51.16-25.58 
 short 12/06/21  1/17/2242678.10651.00706.3328.23 4.162.08-24.03 
 Tokyo Electronshort 10/29/18 11/04/19371142.15222.4561.85-80.30 -56.49-28.24 
 long 11/04/19  3/09/20126222.45212.20-10.25 -4.61-2.30-29.90 
 Rakutenshort  6/12/06  8/21/06707.036.038.201.17 16.588.29 
 short  9/25/06 12/04/06704.235.482.98-1.25 -29.55-14.78 
 short  7/30/07  4/27/096373.725.082.36-1.36 -36.56-18.28 
 short  6/25/18  9/24/18917.088.595.58-1.50 -21.22-10.61-32.58 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation