RS Chart
Assessment - Topix 100 (Tokyo) - 3/13/23 - RS = 26
 ⇐ 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Price Index 393.484  Mon -1.46 408.108 -3.58 398.484 9.624 2.42   5.60 
real-time RS chart chart L add note Nippon Steel 2,956.500  Mon -1.48 3,196.000 -7.49 2,288.000 908.000 39.69   45.17 
real-time RS chart chart L add note Renesas Electronics 1,798.500  Mon -2.86 1,832.500 -1.86 1,347.000 485.500 36.04   37.41 
real-time RS chart chart L add note Marubeni 1,695.500  Mon -1.71 1,837.000 -7.70 1,413.500 423.500 29.96   30.01 
real-time RS chart chart add note Sumitomo Mitsui FG 5,170.000  Mon -1.67 5,669.000 -8.80 4,326.000 1,343.000 31.04   29.59 
real-time RS chart chart add note Resona 614.100  Mon -3.66 700.400 -12.32 530.000 170.400 32.15   23.15 
real-time RS chart chart add note Mitsui & Co 3,712.000  Mon -1.95 4,111.000 -9.71 3,247.000 864.000 26.61   22.35 
real-time RS chart chart add note Mizuho 1,825.500  Mon -2.30 2,010.500 -9.20 1,637.000 373.500 22.82   21.07 
real-time RS chart chart add note Ajinomoto 4,450.000  Mon -0.89 4,473.000 -0.51 3,986.000 487.000 12.22   20.27 
real-time RS chart chart L add note Shin-Etsu 19,900.000  Mon -1.27 20,410.000 -2.50 16,715.000 3,695.000 22.11   20.03 
real-time RS chart chart L add note Japan Post 1,083.000  Mon -2.34 1,178.500 -8.10 985.100 193.400 19.63   17.98 
real-time RS chart chart add note Mitsubishi UFJ 825.400  Mon -1.84 900.300 -8.32 725.300 175.000 24.13   17.78 
real-time RS chart chart add note Daiichi Sankyo 4,489.000  Mon -1.97 4,351.000 3.17 4,309.000 42.000 0.97   17.31 
real-time RS chart chart add note Fast Retailing 27,395.000  Mon -2.11 28,850.000 -5.04 28,397.000 453.000 1.60   17.30 
real-time RS chart chart L add note Sumitomo Corp 2,226.000  Mon -0.71 2,376.500 -6.33 1,966.000 410.500 20.88   17.19 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,515.000  Mon -0.86 5,004.000 -9.77 4,312.000 692.000 16.05   16.95 
real-time RS chart chart add note Japan Tobacco 2,703.500  Mon -0.70 2,769.000 -2.37 2,394.000 375.000 15.66   13.69 
real-time RS chart chart L add note Mitsubishi Corp 4,598.000  Mon -0.86 4,899.000 -6.14 4,416.000 483.000 10.94   13.43 
real-time RS chart chart L add note Sekisui House 2,626.500  Mon -2.18 2,699.000 -2.69 2,534.500 164.500 6.49   13.07 
real-time RS chart chart L add note Keyence 60,250.000  Mon -0.43 60,270.000 -0.03 54,990.000 5,280.000 9.60   12.70 
real-time RS chart chart add note Nitori 16,295.000  Mon 0.46 16,040.000 1.59 13,000.000 3,040.000 23.38   12.70 
real-time RS chart chart L add note Mitsubishi El 1,499.000  Mon -1.09 1,556.500 -3.69 1,390.000 166.500 11.98   11.75 
real-time RS chart chart L add note Komatsu 3,129.000  Mon -1.20 3,317.000 -5.67 2,895.000 422.000 14.58   11.37 
real-time RS chart chart L add note Takeda 4,291.000  Mon -2.03 4,292.000 -0.02 3,894.000 398.000 10.22   11.06 
real-time RS chart chart L add note Fanuc 22,775.000  Mon -1.34 23,610.000 -3.54 23,180.000 430.000 1.86   11.02 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Sumitomo El 1,588.500  Mon -0.09 1,672.500 -5.02 1,640.000 32.500 1.98   10.40 
real-time RS chart chart L add note Oriental Land 21,720.000  Mon -1.61 21,920.000 -0.91 20,170.000 1,750.000 8.68   9.60 
real-time RS chart chart L add note SMC 67,880.000  Mon -1.01 69,700.000 -2.61 68,590.000 1,110.000 1.62   9.47 
real-time RS chart chart add note Eisai 7,228.000  Mon -3.78 7,292.000 -0.88 5,983.000 1,309.000 21.88   9.43 
real-time RS chart chart L add note Seven & i 5,771.000  Mon -2.45 6,140.000 -6.01 6,023.000 117.000 1.94   9.15 
real-time RS chart chart add note Lasertec 21,545.000  Mon -5.77 21,455.000 0.42 19,025.000 2,430.000 12.77   8.71 
real-time RS chart chart add note Tokio Marine 2,552.500  Mon -1.41 2,790.000 -8.51 2,587.330 202.670 7.83   8.13 
real-time RS chart chart add note Unicharm 5,203.000  Mon -2.53 5,069.000 2.64 4,812.000 257.000 5.34   8.00 
real-time RS chart chart L add note Asahi Group 4,672.000  Mon -1.43 4,789.000 -2.44 4,683.000 106.000 2.26   7.96 
real-time RS chart chart add note Suzuki Motor 4,452.000  Mon -1.26 4,760.000 -6.47 5,043.000 -283.000 -5.61   7.68 
real-time RS chart chart add note Shiseido 5,871.000  Mon -1.34 6,111.000 -3.93 5,140.000 971.000 18.89   7.60 
real-time RS chart chart add note Toray Industries 726.200  Mon -1.26 768.200 -5.47 795.000 -26.800 -3.37   7.57 
real-time RS chart chart add note Itochu 4,105.000  Mon -0.44 4,210.000 -2.49 3,833.000 377.000 9.84   7.15 
real-time RS chart chart L add note Omron 7,374.000  Mon -0.87 7,687.000 -4.07 7,378.000 309.000 4.19   7.12 
real-time RS chart chart L add note Mitsubishi Chemical 755.900  Mon -0.55 787.400 -4.00 734.200 53.200 7.25   7.04 
real-time RS chart chart L add note Nippon Yūsen 3,198.000  Mon -3.50 3,406.000 -6.11 3,333.330 72.670 2.18   6.96 
real-time RS chart chart L add note Sumitomo Metal 4,780.000  Mon -0.64 5,101.000 -6.29 4,422.000 679.000 15.36   6.59 
real-time RS chart chart L add note MS&AD Insurance 4,050.000  Mon -1.70 4,321.000 -6.27 4,162.000 159.000 3.82   6.19 
real-time RS chart chart L add note Bridgestone 5,028.000  Mon -0.75 5,270.000 -4.59 5,226.000 44.000 0.84   5.95 
real-time RS chart chart L add note Daikin 22,225.000  Mon -1.68 23,270.000 -4.49 24,885.000 -1,615.000 -6.49   5.55 
real-time RS chart chart L add note Panasonic 1,142.000  Mon -1.30 1,202.500 -5.03 1,151.000 51.500 4.47   5.49 
real-time RS chart chart L add note Honda Motor 3,308.000  Mon -1.55 3,507.000 -5.67 3,714.000 -207.000 -5.57   5.38 
real-time RS chart chart L add note Nomura 482.100  Mon -2.49 528.900 -8.85 507.700 21.200 4.18   5.28 
real-time RS chart chart add note ANA 2,751.000  Mon -1.57 2,778.000 -0.97 2,702.000 76.000 2.81   4.55 
real-time RS chart chart L add note Sony 11,560.000  Mon -0.60 11,605.000 -0.39 10,760.000 845.000 7.85   4.44 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Hitachi 6,783.000  Mon -0.91 6,888.000 -1.52 7,007.000 -119.000 -1.70   4.29 
real-time RS chart chart add note Hoya 14,095.000  Mon -1.43 14,125.000 -0.21 15,260.000 -1,135.000 -7.44   4.14 
real-time RS chart chart add note Dai-ichi Life 2,320.500  Mon -1.69 2,636.000 -11.97 2,419.000 217.000 8.97   3.62 
real-time RS chart chart add note Nippon Tel & Tel 3,992.000  Mon -0.35 3,964.000 0.71 3,962.000 2.000 0.05   3.57 
real-time RS chart chart L add note Tokyo Electron 47,300.000  Mon -2.59 47,670.000 -0.78 43,450.000 4,220.000 9.71   3.08 
real-time RS chart chart add note West Japan Railway 5,256.000  Mon -2.20 5,416.000 -2.95 5,527.000 -111.000 -2.01   3.06 
real-time RS chart chart L add note SoftBank 1,536.500  Mon -0.77 1,539.000 -0.16 1,520.000 19.000 1.25   3.04 
real-time RS chart chart add note Fujitsu 18,130.000  Mon -1.23 18,205.000 -0.41 16,660.000 1,545.000 9.27   2.93 
real-time RS chart chart L add note Orix 2,108.500  Mon -2.27 2,323.500 -9.25 2,331.500 -8.000 -0.34   2.82 
real-time RS chart chart add note EJR 7,243.000  Mon -1.50 7,315.000 -0.98 7,215.000 100.000 1.39   2.25 
real-time RS chart chart L add note Nissan Motor 461.700  Mon -1.91 504.600 -8.50 552.900 -48.300 -8.74   2.08 
real-time RS chart chart L add note Daiwa House 3,036.000  Mon -1.91 3,165.000 -4.08 3,127.000 38.000 1.22   1.76 
real-time RS chart chart L add note Murata Manufacturing 7,673.000  Mon -0.31 7,659.000 0.18 7,623.000 36.000 0.47   1.59 
real-time RS chart chart L add note Denso 6,943.000  Mon -1.87 7,426.000 -6.50 7,365.000 61.000 0.83   1.58 
real-time RS chart chart L add note Sysmex 8,494.000  Mon -1.69 8,456.000 0.45 8,396.000 60.000 0.71   1.16 
real-time RS chart chart add note Kirin 2,055.000  Mon -0.96 2,072.500 -0.84 2,240.500 -168.000 -7.50   0.57 
real-time RS chart chart L add note Japan Exchange 1,982.500  Mon -1.98 2,025.500 -2.12 2,095.000 -69.500 -3.32   0.07 
real-time RS chart chart S add note Aeon 2,502.500  Mon -1.73 2,588.500 -3.32 2,687.500 -99.000 -3.68   -0.63 
real-time RS chart chart S add note Mitsubishi Heavy 4,478.000  Mon -0.93 4,784.000 -6.40 5,210.000 -426.000 -8.18   -1.07 
real-time RS chart chart add note Sompo 5,280.000  Mon -0.90 5,650.000 -6.55 6,110.000 -460.000 -7.53   -1.10 
real-time RS chart chart L add note Kubota 1,920.500  Mon -0.49 2,059.500 -6.75 2,203.000 -143.500 -6.51   -1.74 
real-time RS chart chart add note Eneos 453.400  Mon -0.24 472.100 -3.96 511.700 -39.600 -7.74   -2.12 
real-time RS chart chart add note Subaru 2,006.500  Mon -1.21 2,149.000 -6.63 2,652.500 -503.500 -18.98   -2.12 
real-time RS chart chart S add note Central Jap. Railway 15,415.000  Mon -1.82 15,635.000 -1.41 16,650.000 -1,015.000 -6.10   -2.73 
real-time RS chart chart add note KDDI 4,064.000  Mon 0.02 4,067.000 -0.07 4,428.000 -361.000 -8.15   -2.99 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Kyocera 6,633.000  Mon -0.54 6,789.000 -2.30 8,086.000 -1,297.000 -16.04   -3.45 
real-time RS chart chart add note Secom 8,053.000  Mon 0.65 7,948.000 1.32 8,788.000 -840.000 -9.56   -5.14 
real-time RS chart chart add note Mitsui Fudosan 2,404.500  Mon -3.41 2,549.500 -5.69 2,915.000 -365.500 -12.54   -5.32 
real-time RS chart chart add note Softbank Group 4,851.000  Mon -0.82 5,254.000 -7.67 5,637.000 -383.000 -6.79   -5.44 
real-time RS chart chart add note Canon 2,857.000  Mon -0.97 2,920.000 -2.16 3,337.000 -417.000 -12.50   -5.74 
real-time RS chart chart S add note Kao 5,090.000  Mon -1.70 5,080.000 0.20 6,114.000 -1,034.000 -16.91   -5.82 
real-time RS chart chart S add note Astellas Pharma 1,832.500  Mon -0.97 1,886.000 -2.84 2,026.500 -140.500 -6.93   -5.99 
real-time RS chart chart L add note Asahi Kasei 897.500  Mon -2.71 943.300 -4.86 1,046.000 -102.700 -9.82   -6.60 
real-time RS chart chart add note Shimano 21,250.000  Mon -0.12 21,500.000 -1.16 25,270.000 -3,770.000 -14.92   -7.38 
real-time RS chart chart add note Sumitomo Realty 2,940.000  Mon -3.32 3,125.000 -5.92 3,552.000 -427.000 -12.02   -7.59 
real-time RS chart chart S add note Fujifilm 6,441.000  Mon -0.26 6,490.000 -0.76 7,161.000 -671.000 -9.37   -7.75 
real-time RS chart chart add note Chugai 3,311.000  Mon -1.63 3,328.000 -0.51 3,664.000 -336.000 -9.17   -7.98 
real-time RS chart chart add note Toyota 1,767.000  Mon -1.06 1,864.000 -5.20 2,070.000 -206.000 -9.95   -8.01 
real-time RS chart chart L add note Z 366.500  Mon -3.63 370.300 -1.03 415.400 -45.100 -10.86   -8.95 
real-time RS chart chart S add note Bandai Namco 8,183.000  Mon -0.41 8,330.000 -1.76 10,300.000 -1,970.000 -19.13   -9.63 
real-time RS chart chart S add note Otsuka 3,918.000  Mon -1.83 4,009.000 -2.27 4,643.000 -634.000 -13.65   -9.65 
real-time RS chart chart S add note Olympus 2,275.500  Mon -0.57 2,356.500 -3.44 3,177.000 -820.500 -25.83   -9.81 
real-time RS chart chart S add note Mitsubishi Estate 1,586.000  Mon -1.98 1,635.000 -3.00 1,955.000 -320.000 -16.37   -10.91 
real-time RS chart chart S add note Shionogi 5,860.000  Mon -1.33 6,048.000 -3.11 7,050.000 -1,002.000 -14.21   -11.09 
real-time RS chart chart S add note Terumo 3,524.000  Mon -1.04 3,556.000 -0.90 4,640.000 -1,084.000 -23.36   -11.73 
real-time RS chart chart S add note Nintendo 5,033.000  Mon -2.16 5,129.000 -1.87 5,896.000 -767.000 -13.01   -11.76 
real-time RS chart chart S add note Ono Pharmaceutical 2,762.500  Mon -2.04 2,847.500 -2.99 3,385.000 -537.500 -15.88   -12.75 
real-time RS chart chart S add note Toshiba 4,194.000  Mon -1.34 4,150.000 1.06 5,047.000 -897.000 -17.77   -16.71 
real-time RS chart chart S add note M3 3,377.000  Mon -1.92 3,342.000 1.05 4,603.000 -1,261.000 -27.40   -16.87 
real-time RS chart chart S add note Nidec 6,557.000  Mon 2.01 6,759.000 -2.99 9,444.000 -2,685.000 -28.43   -18.55 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Recruit 3,447.000  Mon -0.95 3,466.000 -0.55 4,654.000 -1,188.000 -25.53   -22.28 
 Topix (TYO) - 100 out of 100 instruments rated - 3/13/23 / 9/12/22 - 55 did rise, Market-Ratio(26) = 55.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 26 - B/S = 60/40
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions Topix 100 (Tokyo) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 50  711   7.030  6.030 8.196  1.166 17  10,829 123  
          RT RS QC  Sumitomo Mitsui Trst 50  40   123.700  137.800 109.600  -14.100 -11  10,265 -47  
100 3 15 
long 8/21/06   9/25/06 35  RT RS QC  Mazda Motor 50  140   36.540  34.640    -1.900 -5  9,999 -43  
          RT RS QC  Nintendo 50  230   22.352  23.065    0.713 3  10,163 39  
100 -1 -10 
short 9/25/06  12/04/06 70  RT RS QC  Softbank Group 50  482   10.540  12.435 8.645  -1.895 -18  9,249 -64  
          RT RS QC  Rakuten 50  1,201   4.230  5.480 2.980  -1.250 -30  7,748 -84  
100 -24 -76 
long 12/04/06   7/30/07 238  RT RS QC  Nintendo 50  142   27.145  59.105    31.960 118  12,287 230  
          RT RS QC  Isuzu Motors 50  351   11.090  13.160    2.070 19  13,013 30  
100 68 122 
short 7/30/07   4/27/09 637  RT RS QC  Rakuten 50  1,749   3.720  5.080 2.360  -1.360 -37  10,634 -23  
          RT RS QC  Fast Retailing 50  288   22.530  34.060 11.000  -11.530 -51  7,314 -34  
100 -44 -28 
long 4/27/09  11/23/09 210  RT RS QC  Denso 50  156   23.330  23.200    -0.130 -1  7,294 -1  
          RT RS QC  Suzuki Motor 50  192   19.080  20.620    1.540 8  7,589 14  
100 4 7 
short 11/23/09  12/28/09 35  RT RS QC  ANA 50  170   22.200  24.700 19.700  -2.500 -11  7,164 -71  
          RT RS QC  Mizuho 50  244   15.600  17.400 13.800  -1.800 -12  6,725 -72  
100 -11 -72 
long 12/28/09   2/08/10 42  RT RS QC  Nissan Motor 50  431   7.800  6.950    -0.850 -11  6,359 -63  
          RT RS QC  Nidec 50  160   21.015  20.895    -0.120 -1  6,339 -5  
100 -6 -40 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/08/10   3/29/10 49  RT RS QC  Sumitomo Mitsui FG 50  116   27.320  31.060 23.580  -3.740 -14  5,906 -67  
          RT RS QC  T&D 50  353   8.970  10.610 7.330  -1.640 -18  5,327 -78  
100 -16 -73 
long 3/29/10   6/07/10 70  RT RS QC  Nidec 50  106   24.995  21.100    -3.895 -16  4,914 -59  
          RT RS QC  Isuzu Motors 50  557   4.800  5.350    0.550 11  5,220 76  
100 -2 -10 
short 6/07/10  11/29/10 175  RT RS QC  Nomura 50  482   5.410  4.870 6.010  0.600 11  5,509 25  
          RT RS QC  Inpex 50  192   13.570  10.890 16.910  3.340 25  6,151 58  
100 18 41 
long 11/29/10   5/23/11 175  RT RS QC  Komatsu 50  127   24.210  23.740    -0.470 -2  6,091 -4  
          RT RS QC  Isuzu Motors 50  422   7.280  6.900    -0.380 -5  5,930 -11  
100 -4 -7 
short 5/23/11   2/20/12 273  RT RS QC  Resona 50  844   3.510  3.710 3.310  -0.200 -6  5,762 -8  
          RT RS QC  Chubu Electric Power 50  242   12.260  15.380 9.140  -3.120 -25  5,007 -32  
100 -16 -20 
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 50  114   21.770  21.160    -0.610 -3  4,937 -9  
          RT RS QC  Isuzu Motors 50  294   8.570  7.440    -1.130 -13  4,605 -39  
100 -8 -25 
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 50  528   4.360  5.350 3.370  -0.990 -23  4,082 -97  
          RT RS QC  Sony 50  232   9.920  11.400 8.440  -1.480 -15  3,739 -88  
100 -19 -93 
long 7/02/12   8/27/12 56  RT RS QC  Subaru 50  295   6.330  6.450    0.120 2  3,774 13  
          RT RS QC  Japan Tobacco 50  78   23.920  23.490    -0.430 -2  3,741 -11  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/12  11/19/12 84  RT RS QC  Sony 50  202   9.250  8.270 10.346  1.096 12  3,962 63  
          RT RS QC  Kansai Electric Pwr 50  287   6.520  7.340 5.700  -0.820 -13  3,727 -44  
100 0 -2 
long 11/19/12  11/11/13 357  RT RS QC  Subaru 50  219   8.470  26.310    17.840 211  7,634 219  
          RT RS QC  Sumitomo Realty 50  81   22.860  44.830    21.970 96  9,413 99  
100 153 159 
short 11/11/13  11/25/13 14  RT RS QC  Komatsu 50  221   21.280  21.510 21.050  -0.230 -1  9,362 -25  
          RT RS QC  Otsuka 50  172   27.380  27.720 27.040  -0.340 -1  9,304 -28  
100 -1 -26 
long 11/25/13   3/24/14 119  RT RS QC  Softbank Group 50  105   43.940  41.545    -2.395 -5  9,052 -16  
          RT RS QC  Daikin 50  72   64.570  52.240    -12.330 -19  8,165 -48  
100 -12 -33 
short 3/24/14   4/07/14 14  RT RS QC  JFE 50  223   18.250  19.350 17.150  -1.100 -6  7,919 -80  
          RT RS QC  Mitsubishi Estate 50  178   22.880  24.800 20.960  -1.920 -8  7,578 -90  
100 -7 -86 
long 4/07/14   4/14/14 7  RT RS QC  Fujitsu 50  63   59.800  57.400    -2.400 -4  7,426 -88  
          RT RS QC  Nidec 50  125   30.385  28.635    -1.750 -6  7,208 -95  
100 -5 -93 
short 4/14/14   7/28/14 105  RT RS QC  Nomura 50  591   6.090  6.700 5.480  -0.610 -10  6,847 -31  
          RT RS QC  Kansai Electric Pwr 50  410   8.780  9.680 7.880  -0.900 -10  6,478 -31  
100 -10 -31 
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 50  40   79.400  55.500    -23.900 -30  5,522 -28  
          RT RS QC  Nidec 50  99   33.120  44.715    11.595 35  6,670 31  
100 3 3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/15  10/03/16 392  RT RS QC  Mazda Motor 50  180   18.500  15.395 22.231  3.731 20  7,342 19  
          RT RS QC  JFE 50  192   17.390  14.715 20.551  3.161 18  7,949 17  
100 19 18 
long 10/03/16  10/24/16 21  RT RS QC  Toshiba 50  117   33.800  37.820    4.020 12  8,419 605  
          RT RS QC  Nintendo 50  151   26.445  25.935    -0.510 -2  8,342 -29  
100 5 132 
short 10/24/16  10/31/16 7  RT RS QC  Japan Airlines 50  140   29.695  30.960 28.430  -1.265 -4  8,165 -90  
          RT RS QC  Ono Pharmaceutical 50  153   27.275  26.670 27.894  0.619 2  8,260 222  
100 -1 -40 
long 10/31/16   6/25/18 602  RT RS QC  Toshiba 50  108   38.100  33.300    -4.800 -13  7,741 -8  
          RT RS QC  Nintendo 50  162   25.440  36.110    10.670 42  9,470 24  
100 15 9 
short 6/25/18   9/24/18 91  RT RS QC  Takeda 50  104   45.260  47.130 43.390  -1.870 -4  9,275 -16  
          RT RS QC  Rakuten 50  672   7.084  8.587 5.581  -1.503 -21  8,265 -62  
100 -13 -42 
long 9/24/18  10/29/18 35  RT RS QC  Daiichi Sankyo 50  256   16.100  14.593    -1.507 -9  7,880 -64  
          RT RS QC  Eisai 50  40   102.700  92.940    -9.760 -10  7,489 -65  
100 -9 -64 
short 10/29/18  11/04/19 371  RT RS QC  Fanuc 50  20   179.150  211.850 146.450  -32.700 -18  6,835 -18  
          RT RS QC  Tokyo Electron 50  27   142.150  222.450 61.850  -80.300 -56  4,667 -56  
100 -38 -38 
long 11/04/19   3/09/20 126  RT RS QC  Daiichi Sankyo 50  102   22.870  20.850    -2.020 -9  4,461 -23  
          RT RS QC  Tokyo Electron 50  10   222.450  212.200    -10.250 -5  4,358 -13  
100 -7 -18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/07/20 182  RT RS QC  Nissan Motor 50  559   3.892  4.199 3.585  -0.307 -8  4,187 -15  
          RT RS QC  JFE 50  276   7.900  8.510 7.290  -0.610 -8  4,019 -15  
100 -8 -15 
long 9/07/20  12/06/21 455  RT RS QC  Nintendo 50  34   58.950  50.640    -8.310 -14  3,736 -11  
          RT RS QC  Yamato 50  73   27.250  26.100    -1.150 -4  3,652 -3  
100 -9 -7 
short 12/06/21   1/17/22 42  RT RS QC  Softbank Group 50  35   51.030  55.300 46.760  -4.270 -8  3,503 -53  
          RT RS QC  Fast Retailing 50  8   226.030  217.000 235.436  9.406 4  3,578 43  
100 -2 -17 
long 1/17/22   3/07/22 49  RT RS QC  Tokyo Electron 50  2   655.100  519.300    -135.800 -21  3,306 -82  
          RT RS QC  Inpex 50  201   11.230  14.280    3.050 27  3,919 499  
100 10 98 
short 3/07/22   5/30/22 84  RT RS QC  Eisai 50  35   55.810  53.970 57.713  1.903 3  3,986 16  
          RT RS QC  Softbank Group 50  41   47.070  53.580 40.560  -6.510 -14  3,719 -48  
100 -5 -21 
long 5/30/22   1/09/23 224  RT RS QC  Inpex 50  117   15.810  13.560    -2.250 -14  3,456 -22  
          RT RS QC  Mitsubishi Heavy 50  37   49.770  50.270    0.500 1  3,474 2  
100 -7 -11 
short 1/09/23   3/06/23 56  RT RS QC  Nissan Motor 50  407   4.267  5.536 2.998  -1.269 -30  2,958 -90  
          RT RS QC  Nidec 50  25   68.480  69.650 67.310  -1.170 -2  2,928 -11  
100 -16 -67 
long 3/06/23   3/20/23 14  RT RS QC  Nippon Steel 50  46   31.650  29.565    -2.085 -7  2,833 -83  
          RT RS QC  Sumitomo Mitsui FG 50  24   60.560  51.700    -8.860 -15  2,620 -98  
100 -11 -95 
accum 6/12/06 3/20/236126 days out of 6287 invested (97%) -74 2,620 -8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong  7/02/12  8/27/12566.336.450.12 1.90500.95 
 long 11/19/12 11/11/133578.4726.3117.84 210.63105.31107.26 
 Nintendolong  8/21/06  9/25/063522.3523.070.71 3.191.59 
 long 12/04/06  7/30/0723827.1559.1131.96 117.7458.87 
 long 10/03/16 10/24/162126.4525.94-0.51 -1.93-0.96 
 long 10/31/16  6/25/1860225.4436.1110.67 41.9420.97 
 long  9/07/20 12/06/2145558.9550.64-8.31 -14.10-7.0579.74 
 Sumitomo Realtylong 11/19/12 11/11/1335722.8644.8321.97 96.1148.0548.05 
 Inpexshort  6/07/10 11/29/1017513.5710.8916.913.34 24.6112.30 
 long  1/17/22  3/07/224911.2314.283.05 27.1613.58 
 long  5/30/22  1/09/2322415.8113.56-2.25 -14.23-7.1218.48 
 Isuzu Motorslong 12/04/06  7/30/0723811.0913.162.07 18.679.33 
 long  3/29/10  6/07/10704.805.350.55 11.465.73 
 long 11/29/10  5/23/111757.286.90-0.38 -5.22-2.61 
 long  2/20/12  6/04/121058.577.44-1.13 -13.19-6.595.16 
 Suzuki Motorlong  4/27/09 11/23/0921019.0820.621.54 8.074.044.04 
 Nideclong 12/28/09  2/08/104221.0220.90-0.12 -0.57-0.29 
 long  3/29/10  6/07/107025.0021.10-3.90 -15.58-7.79 
 long  4/07/14  4/14/14730.3928.64-1.75 -5.76-2.88 
 long  7/28/14  9/07/1540633.1244.7211.60 35.0117.50 
 short  1/09/23  3/06/235668.4869.6567.31-1.17 -1.71-0.854.03 
 JFEshort  3/24/14  4/07/141418.2519.3517.15-1.10 -6.03-3.01 
 short  9/07/15 10/03/1639217.3914.7220.553.16 18.189.09 
 short  3/09/20  9/07/201827.908.517.29-0.61 -7.72-3.861.72 
 Ono Pharmaceuticalshort 10/24/16 10/31/16727.2826.6727.890.62 2.271.131.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsubishi Heavylong  5/30/22  1/09/2322449.7750.270.50 1.000.500.50 
 Nomurashort  6/07/10 11/29/101755.414.876.010.60 11.095.54 
 short  4/14/14  7/28/141056.096.705.48-0.61 -10.02-5.010.26 
 Densolong  4/27/09 11/23/0921023.3323.20-0.13 -0.56-0.28-0.28 
 Otsukashort 11/11/13 11/25/131427.3827.7227.04-0.34 -1.24-0.62-0.62 
 Toshibalong 10/03/16 10/24/162133.8037.824.02 11.895.95 
 long 10/31/16  6/25/1860238.1033.30-4.80 -12.60-6.30-0.73 
 Komatsulong 11/29/10  5/23/1117524.2123.74-0.47 -1.94-0.97 
 short 11/11/13 11/25/131421.2821.5121.05-0.23 -1.08-0.54-1.51 
 Sonyshort  6/04/12  7/02/12289.9211.408.44-1.48 -14.92-7.46 
 short  8/27/12 11/19/12849.258.2710.351.10 11.855.92-1.98 
 Takedashort  6/25/18  9/24/189145.2647.1343.39-1.87 -4.13-2.07-2.07 
 Yamatolong  9/07/20 12/06/2145527.2526.10-1.15 -4.22-2.11-2.11 
 Japan Airlinesshort 10/24/16 10/31/16729.7030.9628.43-1.27 -4.26-2.13-2.13 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80-1.40 
 long  7/02/12  8/27/125623.9223.49-0.43 -1.80-0.90-2.29 
 Resonashort  5/23/11  2/20/122733.513.713.31-0.20 -5.70-2.85-2.85 
 Eisailong  9/24/18 10/29/1835102.7092.94-9.76 -9.50-4.75 
 short  3/07/22  5/30/228455.8153.9757.711.90 3.411.70-3.13 
 Nippon Steellong  3/06/23  3/20/231431.6529.57-2.09 -6.59-3.29-3.29 
 Mitsubishi Estateshort  3/24/14  4/07/141422.8824.8020.96-1.92 -8.39-4.20-4.20 
 Mazda Motorlong  8/21/06  9/25/063536.5434.64-1.90 -5.20-2.60 
 short  6/04/12  7/02/12284.365.353.37-0.99 -22.71-11.35 
 short  9/07/15 10/03/1639218.5015.4022.233.73 20.1710.08-4.95 
 ANAshort 11/23/09 12/28/093522.2024.7019.70-2.50 -11.26-5.63-5.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sumitomo Mitsui Trstshort  6/12/06  8/21/0670123.70137.80109.60-14.10 -11.40-5.70-5.70 
 Mizuhoshort 11/23/09 12/28/093515.6017.4013.80-1.80 -11.54-5.77-5.77 
 Daiichi Sankyolong  9/24/18 10/29/183516.1014.59-1.51 -9.36-4.68 
 long 11/04/19  3/09/2012622.8720.85-2.02 -8.83-4.42-8.89 
 Fanucshort 10/29/18 11/04/19371179.15211.85146.45-32.70 -18.25-9.13-9.13 
 T&Dshort  2/08/10  3/29/10498.9710.617.33-1.64 -18.28-9.14-9.14 
 Daikinlong 11/25/13  3/24/1411964.5752.24-12.33 -19.10-9.55-9.55 
 Kansai Electric Pwrshort  8/27/12 11/19/12846.527.345.70-0.82 -12.58-6.29 
 short  4/14/14  7/28/141058.789.687.88-0.90 -10.25-5.13-11.09 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-12.72-12.72 
 Sumitomo Mitsui FGshort  2/08/10  3/29/104927.3231.0623.58-3.74 -13.69-6.84 
 long  3/06/23  3/20/231460.5651.70-8.86 -14.63-7.32-13.66 
 Fujitsulong  4/07/14  4/14/14759.8057.40-2.40 -4.01-2.01 
 long  7/28/14  9/07/1540679.4055.50-23.90 -30.10-15.05-16.76 
 Softbank Groupshort  9/25/06 12/04/067010.5412.448.65-1.90 -17.98-8.99 
 long 11/25/13  3/24/1411943.9441.55-2.40 -5.45-2.73 
 short 12/06/21  1/17/224251.0355.3046.76-4.27 -8.37-4.18 
 short  3/07/22  5/30/228447.0753.5840.56-6.51 -13.83-6.92-21.04 
 Nissan Motorlong 12/28/09  2/08/10427.806.95-0.85 -10.90-5.45 
 short  3/09/20  9/07/201823.894.203.59-0.31 -7.89-3.94 
 short  1/09/23  3/06/23564.275.543.00-1.27 -29.74-14.87-22.68 
 Fast Retailingshort  7/30/07  4/27/0963722.5334.0611.00-11.53 -51.18-25.59 
 short 12/06/21  1/17/2242226.03217.00235.449.41 4.162.08-24.04 
 Rakutenshort  6/12/06  8/21/06707.036.038.201.17 16.588.29 
 short  9/25/06 12/04/06704.235.482.98-1.25 -29.55-14.78 
 short  7/30/07  4/27/096373.725.082.36-1.36 -36.56-18.28 
 short  6/25/18  9/24/18917.088.595.58-1.50 -21.22-10.61-32.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electronshort 10/29/18 11/04/19371142.15222.4561.85-80.30 -56.49-28.24 
 long 11/04/19  3/09/20126222.45212.20-10.25 -4.61-2.30 
 long  1/17/22  3/07/2249655.10519.30-135.80 -20.73-10.36-37.16 


Annotations
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation