RS Chart
Assessment - Topix 100 (Tokyo) - 8/15/22 - RS = 26
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Price Index 396.361  Fri 0.21 394.793 0.40 377.092 17.701 4.69   5.47 
real-time RS chart chart L add note Daiichi Sankyo 3,965.000  Fri -2.91 4,211.000 -5.84 2,381.500 1,829.500 76.82   45.98 
real-time RS chart chart add note Mitsubishi Heavy 4,845.000  Fri 0.92 4,764.000 1.70 3,302.000 1,462.000 44.28   37.11 
real-time RS chart chart add note Inpex 1,493.000  Fri 1.01 1,491.000 0.13 1,218.000 273.000 22.41   31.94 
real-time RS chart chart L add note Mazda Motor 1,249.000  Fri 0.73 1,250.000 -0.08 894.000 356.000 39.82   29.40 
real-time RS chart chart L add note Fast Retailing 85,550.000  Fri -1.25 85,170.000 0.45 62,320.000 22,850.000 36.67   25.43 
real-time RS chart chart L add note Canon 3,501.000  Fri 1.27 3,408.000 2.73 2,812.500 595.500 21.17   19.58 
real-time RS chart chart add note Marubeni 1,391.500  Fri 2.02 1,357.000 2.54 1,221.500 135.500 11.09   18.91 
real-time RS chart chart L add note Subaru 2,479.000  Fri 0.63 2,456.500 0.92 1,967.500 489.000 24.85   16.75 
real-time RS chart chart add note Ono Pharmaceutical 3,293.000  Fri -2.63 3,396.000 -3.03 2,859.000 537.000 18.78   16.68 
real-time RS chart chart add note Tokyo Gas 2,695.000  Fri 0.97 2,589.000 4.09 2,348.000 241.000 10.26   15.06 
real-time RS chart chart add note Tokio Marine 7,692.000  Fri -0.50 7,583.000 1.44 7,040.000 543.000 7.71   14.79 
real-time RS chart chart L add note Kirin 2,245.000  Fri -0.18 2,235.000 0.45 1,898.000 337.000 17.76   14.17 
real-time RS chart chart L add note Toray Industries 776.400  Fri -1.23 784.700 -1.06 676.600 108.100 15.98   14.01 
real-time RS chart chart add note Osaka Gas 2,432.000  Fri 0.95 2,376.000 2.36 2,101.000 275.000 13.09   12.66 
real-time RS chart chart L add note Ajinomoto 3,836.000  Fri -0.08 3,750.000 2.29 3,218.000 532.000 16.53   12.05 
real-time RS chart chart add note Sompo 5,907.000  Fri 0.72 5,831.000 1.30 5,589.000 242.000 4.33   11.52 
real-time RS chart chart L add note Kyocera 7,838.000  Fri 1.06 7,725.000 1.46 6,717.000 1,008.000 15.01   10.91 
real-time RS chart chart L add note Fanuc 24,065.000  Fri -0.04 24,780.000 -2.89 22,835.000 1,945.000 8.52   10.84 
real-time RS chart chart add note Mitsui Fudosan 2,871.000  Fri 0.45 2,885.000 -0.49 2,608.000 277.000 10.62   10.70 
real-time RS chart chart add note Mitsubishi Corp 4,364.000  Fri 0.95 4,274.000 2.11 4,058.000 216.000 5.32   10.41 
real-time RS chart chart L add note Chubu Electric Power 1,401.000  Fri -1.27 1,394.000 0.50 1,142.000 252.000 22.07   10.32 
real-time RS chart chart L add note Bridgestone 5,447.000  Fri 0.15 5,447.000 4,789.000 658.000 13.74   9.88 
real-time RS chart chart add note KDDI 4,200.000  Fri -0.12 4,189.000 0.26 3,718.000 471.000 12.67   9.38 
real-time RS chart chart L add note Daikin 25,545.000  Fri -0.14 25,295.000 0.99 21,530.000 3,765.000 17.49   9.23 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Kansai Electric Pwr 1,282.000  Fri -0.85 1,257.000 1.99 1,127.000 130.000 11.54   9.04 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,305.000  Fri -0.02 4,318.000 -0.30 4,239.000 79.000 1.86   8.94 
real-time RS chart chart L add note Suzuki Motor 4,882.000  Fri 0.78 4,857.000 0.51 4,814.000 43.000 0.89   8.90 
real-time RS chart chart add note Oriental Land 20,680.000  Fri -1.24 20,805.000 -0.60 22,340.000 -1,535.000 -6.87   8.89 
real-time RS chart chart L add note Hitachi 7,036.000  Fri 1.56 6,922.000 1.65 5,818.000 1,104.000 18.98   8.88 
real-time RS chart chart add note Mitsui & Co 3,125.000  Fri 1.03 3,081.000 1.43 3,060.000 21.000 0.69   8.80 
real-time RS chart chart add note JXTG Holdings 511.800  Fri 1.45 506.900 0.97 473.500 33.400 7.05   8.79 
real-time RS chart chart add note Nippon Tel & Tel 3,761.000  Fri 0.62 3,717.000 1.18 3,298.000 419.000 12.70   8.79 
real-time RS chart chart L add note Honda Motor 3,713.000  Fri 1.25 3,629.000 2.31 3,575.000 54.000 1.51   8.60 
real-time RS chart chart add note Mitsubishi Estate 1,910.500  Fri 0.10 1,920.500 -0.52 1,786.000 134.500 7.53   8.58 
real-time RS chart chart L add note Takeda 3,816.000  Fri -1.24 3,801.000 0.39 3,499.000 302.000 8.63   8.22 
real-time RS chart chart L add note Secom 9,237.000  Fri 0.71 9,031.000 2.28 8,421.000 610.000 7.24   8.19 
real-time RS chart chart L add note Sumitomo El 1,632.000  Fri 1.56 1,599.000 2.06 1,579.500 19.500 1.23   7.44 
real-time RS chart chart L add note Otsuka 4,667.000  Fri -0.98 4,726.000 -1.25 3,964.000 762.000 19.22   7.42 
real-time RS chart chart add note Sumitomo Corp 1,921.000  Fri 0.63 1,908.000 0.68 1,884.500 23.500 1.25   7.38 
real-time RS chart chart add note Resona 510.400  Fri 0.06 515.900 -1.07 542.100 -26.200 -4.83   7.10 
real-time RS chart chart L add note Aeon 2,828.000  Fri 0.75 2,804.000 0.86 2,611.000 193.000 7.39   6.94 
real-time RS chart chart L add note Unicharm 4,909.000  Fri 0.14 4,886.000 0.47 4,203.000 683.000 16.25   6.30 
real-time RS chart chart add note Itochu 3,875.000  Fri 0.62 3,842.000 0.86 3,837.000 5.000 0.13   6.22 
real-time RS chart chart add note MS&AD Insurance 4,130.000  Fri -0.10 4,083.000 1.15 4,169.000 -86.000 -2.06   6.13 
real-time RS chart chart add note Seven & i 5,632.000  Fri 0.72 5,560.000 1.29 5,704.000 -144.000 -2.52   6.12 
real-time RS chart chart L add note Daito Trust 13,490.000  Fri -0.37 13,300.000 1.43 13,460.000 -160.000 -1.19   5.84 
real-time RS chart chart L add note Kao 6,201.000  Fri -0.02 6,048.000 2.53 5,189.000 859.000 16.55   5.77 
real-time RS chart chart L add note Softbank 5,764.000  Fri -0.88 5,900.000 -2.31 5,268.000 632.000 12.00   5.76 
real-time RS chart chart add note Mitsubishi UFJ 728.000  Fri 0.07 726.300 0.23 753.700 -27.400 -3.64   5.69 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nippon Steel 2,146.000  Fri 0.28 2,125.500 0.96 2,044.000 81.500 3.99   5.30 
real-time RS chart chart add note Astellas Pharma 2,022.500  Fri 0.32 2,050.000 -1.34 1,983.500 66.500 3.35   5.26 
real-time RS chart chart add note Toshiba 5,276.000  Fri 0.50 5,190.000 1.66 4,489.000 701.000 15.62   5.04 
real-time RS chart chart L add note Japan Airlines 2,398.000  Fri 0.13 2,387.000 0.46 2,401.000 -14.000 -0.58   4.53 
real-time RS chart chart add note Isuzu Motors 1,597.000  Fri 0.38 1,573.000 1.53 1,536.000 37.000 2.41   4.47 
real-time RS chart chart add note Nitto Denko 8,970.000  Fri 8,990.000 -0.22 8,680.000 310.000 3.57   4.34 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,189.000  Fri 0.65 4,146.000 1.04 4,353.000 -207.000 -4.76   4.22 
real-time RS chart chart L add note West Japan Railway 5,189.000  Fri -0.13 5,264.000 -1.42 5,098.000 166.000 3.26   4.19 
real-time RS chart chart add note Nintendo 59,910.000  Fri -1.29 57,790.000 3.67 57,750.000 40.000 0.07   3.55 
real-time RS chart chart add note Japan Tobacco 2,367.000  Fri 0.92 2,328.000 1.68 2,347.500 -19.500 -0.83   2.90 
real-time RS chart chart L add note SMC 67,450.000  Fri 0.18 69,400.000 -2.81 63,190.000 6,210.000 9.83   2.53 
real-time RS chart chart L add note Mizuho 1,576.500  Fri -0.44 1,582.500 -0.38 1,636.000 -53.500 -3.27   2.22 
real-time RS chart chart add note Toyota 2,150.000  Fri 0.30 2,132.500 0.82 2,182.000 -49.500 -2.27   1.99 
real-time RS chart chart L add note ANA 2,569.500  Fri -0.12 2,572.500 -0.12 2,648.500 -76.000 -2.87   1.93 
real-time RS chart chart L add note Asahi Group 4,794.000  Fri 0.71 4,786.000 0.17 4,849.000 -63.000 -1.30   1.83 
real-time RS chart chart L add note Sekisui House 2,371.500  Fri 0.32 2,369.500 0.08 2,391.500 -22.000 -0.92   1.72 
real-time RS chart chart add note Komatsu 2,908.500  Fri 0.85 2,919.500 -0.38 2,805.000 114.500 4.08   1.62 
real-time RS chart chart L add note EJR 6,973.000  Fri -0.04 7,064.000 -1.29 7,155.000 -91.000 -1.27   1.28 
real-time RS chart chart L add note Sumitomo Realty 3,509.000  Fri -0.45 3,597.000 -2.45 3,591.000 6.000 0.17   0.42 
real-time RS chart chart add note Central Jap. Railway 16,000.000  Fri 0.16 15,950.000 0.31 15,980.000 -30.000 -0.19   -0.02 
real-time RS chart chart L add note Mitsubishi El 1,437.000  Fri -0.07 1,444.000 -0.48 1,420.500 23.500 1.65   -0.54 
real-time RS chart chart L add note Hoya 14,665.000  Fri -0.24 14,840.000 -1.18 15,355.000 -515.000 -3.35   -0.78 
real-time RS chart chart L add note Denso 7,927.000  Fri 1.02 7,817.000 1.41 8,376.000 -559.000 -6.67   -1.16 
real-time RS chart chart L add note Nomura 510.200  Fri -0.33 507.600 0.51 546.500 -38.900 -7.12   -1.62 
real-time RS chart chart add note Orix 2,279.000  Fri 0.40 2,246.500 1.45 2,370.000 -123.500 -5.21   -1.72 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Concordia Financial 444.000  Fri 0.23 443.000 0.23 503.000 -60.000 -11.93   -2.34 
real-time RS chart chart L add note Keyence 57,020.000  Fri 0.78 57,480.000 -0.80 56,820.000 660.000 1.16   -2.37 
real-time RS chart chart L add note Nissan Motor 536.200  Fri 1.30 534.700 0.28 614.500 -79.800 -12.99   -2.63 
real-time RS chart chart add note Shin-Etsu 17,310.000  Fri 0.17 17,720.000 -2.31 18,760.000 -1,040.000 -5.54   -3.14 
real-time RS chart chart L add note Kubota 2,258.500  Fri 0.71 2,225.000 1.51 2,358.000 -133.000 -5.64   -3.40 
real-time RS chart chart L add note Eisai 5,932.000  Fri -2.06 6,205.000 -4.40 5,792.000 413.000 7.13   -3.93 
real-time RS chart chart S add note Shionogi 6,900.000  Fri -1.43 6,979.000 -1.13 7,769.000 -790.000 -10.17   -4.14 
real-time RS chart chart S add note Dai-ichi Life 2,388.000  Fri 0.51 2,343.000 1.92 2,698.000 -355.000 -13.16   -4.50 
real-time RS chart chart L add note Nidec 9,809.000  Fri -0.28 9,924.000 -1.16 10,065.000 -141.000 -1.40   -4.70 
real-time RS chart chart L add note Daiwa House 3,207.000  Fri 1.14 3,163.000 1.39 3,421.000 -258.000 -7.54   -4.92 
real-time RS chart chart L add note Sony 12,000.000  Fri 2.13 11,585.000 3.58 12,495.000 -910.000 -7.28   -5.29 
real-time RS chart chart L add note Murata Manufacturing 7,917.000  Fri 0.98 7,929.000 -0.15 7,996.000 -67.000 -0.84   -5.32 
real-time RS chart chart L add note Asahi Kasei 1,035.000  Fri 0.29 1,043.000 -0.77 1,129.000 -86.000 -7.62   -5.44 
real-time RS chart chart S add note T&D 1,486.000  Fri 1.30 1,466.000 1.36 1,800.000 -334.000 -18.56   -5.47 
real-time RS chart chart S add note Daiwa Securities 614.600  Fri 0.16 607.000 1.25 700.500 -93.500 -13.35   -6.65 
real-time RS chart chart L add note Fujifilm 7,547.000  Fri 0.31 7,411.000 1.84 7,555.000 -144.000 -1.91   -6.79 
real-time RS chart chart S add note JFE 1,490.000  Fri 1.02 1,466.000 1.64 1,674.000 -208.000 -12.43   -7.10 
real-time RS chart chart L add note Panasonic 1,143.500  Fri 0.57 1,129.000 1.28 1,222.500 -93.500 -7.65   -7.94 
real-time RS chart chart add note Fujitsu 16,990.000  Fri 0.35 17,000.000 -0.06 16,000.000 1,000.000 6.25   -8.95 
real-time RS chart chart S add note Sumitomo Metal 4,429.000  Fri 0.41 4,308.000 2.81 5,684.000 -1,376.000 -24.21   -9.60 
real-time RS chart chart add note Mitsubishi Chemical 748.600  Fri 0.27 758.600 -1.32 832.000 -73.400 -8.82   -10.00 
real-time RS chart chart L add note Yamato 2,258.000  Fri -0.09 2,229.000 1.30 2,190.000 39.000 1.78   -10.08 
real-time RS chart chart L add note Shiseido 5,513.000  Fri -0.11 5,555.000 -0.76 6,411.000 -856.000 -13.35   -11.61 
real-time RS chart chart S add note Tokyo Electron 46,600.000  Fri 1.48 46,750.000 -0.32 56,580.000 -9,830.000 -17.37   -12.91 
real-time RS chart chart add note Rakuten 707.000  Fri -1.39 722.000 -2.08 985.000 -263.000 -26.70   -22.12 
 Topix (TYO) - 99 out of 99 instruments rated - 8/15/22 / 2/14/22 - 58 did rise, Market-Ratio(26) = 58.59 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Topix 100 (Tokyo) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 50  711   7.030  6.030 8.196  1.166 17  10,829 123  
          RT RS QC  Sumitomo Mitsui Trst 50  40   123.700  137.800 109.600  -14.100 -11  10,265 -47  
100 3 15 
long 8/21/06   9/25/06 35  RT RS QC  Mazda Motor 50  140   36.540  34.640    -1.900 -5  9,999 -43  
          RT RS QC  Nintendo 50  23   223.520  230.650    7.130 3  10,163 39  
100 -1 -10 
short 9/25/06  12/04/06 70  RT RS QC  Softbank 50  482   10.540  12.435 8.645  -1.895 -18  9,249 -64  
          RT RS QC  Rakuten 50  1,201   4.230  5.480 2.980  -1.250 -30  7,748 -84  
100 -24 -76 
long 12/04/06   7/30/07 238  RT RS QC  Nintendo 50  14   271.450  591.050    319.600 118  12,223 230  
          RT RS QC  Isuzu Motors 50  355   11.090  13.160    2.070 19  12,957 30  
100 67 120 
short 7/30/07   4/27/09 637  RT RS QC  Rakuten 50  1,741   3.720  5.080 2.360  -1.360 -37  10,590 -23  
          RT RS QC  Fast Retailing 50  95   67.590  102.170 33.010  -34.580 -51  7,305 -34  
100 -44 -28 
long 4/27/09  11/23/09 210  RT RS QC  Denso 50  156   23.330  23.200    -0.130 -1  7,284 -1  
          RT RS QC  Suzuki Motor 50  192   19.080  20.620    1.540 8  7,580 14  
100 4 7 
short 11/23/09  12/28/09 35  RT RS QC  ANA 50  170   22.200  24.700 19.700  -2.500 -11  7,155 -71  
          RT RS QC  Mizuho 50  243   15.600  17.400 13.800  -1.800 -12  6,718 -72  
100 -11 -72 
long 12/28/09   2/08/10 42  RT RS QC  Nissan Motor 50  430   7.800  6.950    -0.850 -11  6,352 -63  
          RT RS QC  Nidec 50  160   21.015  20.895    -0.120 -1  6,333 -5  
100 -6 -40 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/08/10   3/29/10 49  RT RS QC  Sumitomo Mitsui FG 50  115   27.320  31.060 23.580  -3.740 -14  5,903 -67  
          RT RS QC  T&D 50  355   8.970  10.610 7.330  -1.640 -18  5,321 -78  
100 -16 -73 
long 3/29/10   6/07/10 70  RT RS QC  Nidec 50  106   24.995  21.100    -3.895 -16  4,908 -59  
          RT RS QC  Isuzu Motors 50  556   4.800  5.350    0.550 11  5,214 76  
100 -2 -10 
short 6/07/10  11/29/10 175  RT RS QC  Nomura 50  481   5.410  4.870 6.010  0.600 11  5,502 25  
          RT RS QC  Inpex 50  192   13.570  10.890 16.910  3.340 25  6,143 58  
100 18 41 
long 11/29/10   5/23/11 175  RT RS QC  Komatsu 50  126   24.210  23.740    -0.470 -2  6,084 -4  
          RT RS QC  Isuzu Motors 50  424   7.280  6.900    -0.380 -5  5,923 -11  
100 -4 -7 
short 5/23/11   2/20/12 273  RT RS QC  Resona 50  843   3.510  3.710 3.310  -0.200 -6  5,754 -8  
          RT RS QC  Chubu Electric Power 50  241   12.260  15.380 9.140  -3.120 -25  5,002 -32  
100 -16 -20 
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 50  114   21.770  21.160    -0.610 -3  4,933 -9  
          RT RS QC  Isuzu Motors 50  294   8.570  7.440    -1.130 -13  4,601 -39  
100 -8 -25 
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 50  527   4.360  5.350 3.370  -0.990 -23  4,079 -97  
          RT RS QC  Sony 50  232   9.920  11.400 8.440  -1.480 -15  3,736 -88  
100 -19 -93 
long 7/02/12   8/27/12 56  RT RS QC  Subaru 50  295   6.330  6.450    0.120 2  3,771 13  
          RT RS QC  Japan Tobacco 50  78   23.920  23.490    -0.430 -2  3,737 -11  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/12  11/19/12 84  RT RS QC  Sony 50  202   9.250  8.270 10.346  1.096 12  3,959 63  
          RT RS QC  Kansai Electric Pwr 50  286   6.520  7.340 5.700  -0.820 -13  3,724 -44  
100 0 -2 
long 11/19/12  11/11/13 357  RT RS QC  Subaru 50  219   8.470  26.310    17.840 211  7,631 219  
          RT RS QC  Sumitomo Realty 50  81   22.860  44.830    21.970 96  9,411 99  
100 153 159 
short 11/11/13  11/25/13 14  RT RS QC  Komatsu 50  221   21.280  21.510 21.050  -0.230 -1  9,360 -25  
          RT RS QC  Otsuka 50  171   27.380  27.720 27.040  -0.340 -1  9,302 -28  
100 -1 -26 
long 11/25/13   3/24/14 119  RT RS QC  Softbank 50  105   43.940  41.545    -2.395 -5  9,050 -16  
          RT RS QC  Daikin 50  72   64.570  52.240    -12.330 -19  8,163 -48  
100 -12 -33 
short 3/24/14   4/07/14 14  RT RS QC  JFE 50  223   18.250  19.350 17.150  -1.100 -6  7,917 -80  
          RT RS QC  Mitsubishi Estate 50  178   22.880  24.800 20.960  -1.920 -8  7,576 -90  
100 -7 -86 
long 4/07/14   4/14/14 7  RT RS QC  Fujitsu 50  63   59.800  57.400    -2.400 -4  7,424 -88  
          RT RS QC  Nidec 50  125   30.385  28.635    -1.750 -6  7,206 -95  
100 -5 -93 
short 4/14/14   7/28/14 105  RT RS QC  Nomura 50  591   6.090  6.700 5.480  -0.610 -10  6,845 -31  
          RT RS QC  Kansai Electric Pwr 50  410   8.780  9.680 7.880  -0.900 -10  6,476 -31  
100 -10 -31 
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 50  40   79.400  55.500    -23.900 -30  5,520 -28  
          RT RS QC  Nidec 50  99   33.120  44.715    11.595 35  6,668 31  
100 3 3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/15  10/03/16 392  RT RS QC  Mazda Motor 50  180   18.500  15.395 22.231  3.731 20  7,340 19  
          RT RS QC  JFE 50  191   17.390  14.715 20.551  3.161 18  7,943 17  
100 19 18 
long 10/03/16  10/24/16 21  RT RS QC  Toshiba 50  117   33.800  37.820    4.020 12  8,414 605  
          RT RS QC  Nintendo 50  15   264.450  259.350    -5.100 -2  8,337 -29  
100 5 132 
short 10/24/16  10/31/16 7  RT RS QC  Japan Airlines 50  140   29.695  30.960 28.430  -1.265 -4  8,160 -90  
          RT RS QC  Ono Pharmaceutical 50  153   27.275  26.670 27.894  0.619 2  8,255 222  
100 -1 -40 
long 10/31/16   6/25/18 602  RT RS QC  Toshiba 50  108   38.100  33.300    -4.800 -13  7,736 -8  
          RT RS QC  Nintendo 50  16   254.400  361.100    106.700 42  9,444 24  
100 15 9 
short 6/25/18   9/24/18 91  RT RS QC  Takeda 50  104   45.260  47.130 43.390  -1.870 -4  9,249 -16  
          RT RS QC  Rakuten 50  668   7.084  8.587 5.581  -1.503 -21  8,245 -62  
100 -13 -42 
long 9/24/18  10/29/18 35  RT RS QC  Daiichi Sankyo 50  256   16.100  14.593    -1.507 -9  7,859 -64  
          RT RS QC  Eisai 50  40   102.700  92.940    -9.760 -10  7,469 -65  
100 -9 -64 
short 10/29/18  11/04/19 371  RT RS QC  Fanuc 50  20   179.150  211.850 146.450  -32.700 -18  6,815 -18  
          RT RS QC  Tokyo Electron 50  27   142.150  222.450 61.850  -80.300 -56  4,647 -56  
100 -38 -38 
long 11/04/19   3/09/20 126  RT RS QC  Daiichi Sankyo 50  101   22.870  20.850    -2.020 -9  4,443 -23  
          RT RS QC  Tokyo Electron 50  10   222.450  212.200    -10.250 -5  4,340 -13  
100 -7 -18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/07/20 182  RT RS QC  Nissan Motor 50  557   3.892  4.199 3.585  -0.307 -8  4,169 -15  
          RT RS QC  JFE 50  275   7.900  8.510 7.290  -0.610 -8  4,002 -15  
100 -8 -15 
long 9/07/20  12/06/21 455  RT RS QC  Nintendo 50  3   589.500  506.400    -83.100 -14  3,752 -11  
          RT RS QC  Yamato 50  81   27.250  26.100    -1.150 -4  3,659 -3  
100 -9 -7 
short 12/06/21   1/17/22 42  RT RS QC  Softbank 50  35   51.030  55.300 46.760  -4.270 -8  3,510 -53  
          RT RS QC  Fast Retailing 50  2   678.100  651.000 706.328  28.228 4  3,566 43  
100 -3 -23 
long 1/17/22   3/07/22 49  RT RS QC  Tokyo Electron 50  2   655.100  519.300    -135.800 -21  3,295 -82  
          RT RS QC  Inpex 50  200   11.230  14.280    3.050 27  3,905 499  
100 10 97 
short 3/07/22   5/30/22 84  RT RS QC  Eisai 50  34   55.810  53.970 57.713  1.903 3  3,969 16  
          RT RS QC  Softbank 50  42   47.070  53.580 40.560  -6.510 -14  3,696 -48  
100 -5 -21 
long 5/30/22   8/19/22 81  RT RS QC  Inpex 50  116   15.810  14.930    -0.880 -6  3,594 -23  
          RT RS QC  Mitsubishi Heavy 50  37   49.770  48.450    -1.320 -3  3,545 -11  
100 -4 -17 
accum 6/12/06 8/19/225913 days out of 6074 invested (97%) -65 3,545 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong  7/02/12  8/27/12566.336.450.12 1.90500.95 
 long 11/19/12 11/11/133578.4726.3117.84 210.63105.31107.26 
 Nintendolong  8/21/06  9/25/0635223.52230.657.13 3.191.59 
 long 12/04/06  7/30/07238271.45591.05319.60 117.7458.87 
 long 10/03/16 10/24/1621264.45259.35-5.10 -1.93-0.96 
 long 10/31/16  6/25/18602254.40361.10106.70 41.9420.97 
 long  9/07/20 12/06/21455589.50506.40-83.10 -14.10-7.0579.74 
 Sumitomo Realtylong 11/19/12 11/11/1335722.8644.8321.97 96.1148.0548.05 
 Inpexshort  6/07/10 11/29/1017513.5710.8916.913.34 24.6112.30 
 long  1/17/22  3/07/224911.2314.283.05 27.1613.58 
 long  5/30/22  8/19/228115.8114.93-0.88 -5.57-2.7824.01 
 Isuzu Motorslong 12/04/06  7/30/0723811.0913.162.07 18.679.33 
 long  3/29/10  6/07/10704.805.350.55 11.465.73 
 long 11/29/10  5/23/111757.286.90-0.38 -5.22-2.61 
 long  2/20/12  6/04/121058.577.44-1.13 -13.19-6.595.16 
 Nideclong 12/28/09  2/08/104221.0220.90-0.12 -0.57-0.29 
 long  3/29/10  6/07/107025.0021.10-3.90 -15.58-7.79 
 long  4/07/14  4/14/14730.3928.64-1.75 -5.76-2.88 
 long  7/28/14  9/07/1540633.1244.7211.60 35.0117.504.93 
 Suzuki Motorlong  4/27/09 11/23/0921019.0820.621.54 8.074.044.04 
 JFEshort  3/24/14  4/07/141418.2519.3517.15-1.10 -6.03-3.01 
 short  9/07/15 10/03/1639217.3914.7220.553.16 18.189.09 
 short  3/09/20  9/07/201827.908.517.29-0.61 -7.72-3.861.72 
 Ono Pharmaceuticalshort 10/24/16 10/31/16727.2826.6727.890.62 2.271.131.13 
 Nomurashort  6/07/10 11/29/101755.414.876.010.60 11.095.54 
 short  4/14/14  7/28/141056.096.705.48-0.61 -10.02-5.010.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Densolong  4/27/09 11/23/0921023.3323.20-0.13 -0.56-0.28-0.28 
 Otsukashort 11/11/13 11/25/131427.3827.7227.04-0.34 -1.24-0.62-0.62 
 Toshibalong 10/03/16 10/24/162133.8037.824.02 11.895.95 
 long 10/31/16  6/25/1860238.1033.30-4.80 -12.60-6.30-0.73 
 Mitsubishi Heavylong  5/30/22  8/19/228149.7748.45-1.32 -2.65-1.33-1.33 
 Komatsulong 11/29/10  5/23/1117524.2123.74-0.47 -1.94-0.97 
 short 11/11/13 11/25/131421.2821.5121.05-0.23 -1.08-0.54-1.51 
 Sonyshort  6/04/12  7/02/12289.9211.408.44-1.48 -14.92-7.46 
 short  8/27/12 11/19/12849.258.2710.351.10 11.855.92-1.98 
 Takedashort  6/25/18  9/24/189145.2647.1343.39-1.87 -4.13-2.07-2.07 
 Yamatolong  9/07/20 12/06/2145527.2526.10-1.15 -4.22-2.11-2.11 
 Japan Airlinesshort 10/24/16 10/31/16729.7030.9628.43-1.27 -4.26-2.13-2.13 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80-1.40 
 long  7/02/12  8/27/125623.9223.49-0.43 -1.80-0.90-2.29 
 Resonashort  5/23/11  2/20/122733.513.713.31-0.20 -5.70-2.85-2.85 
 Eisailong  9/24/18 10/29/1835102.7092.94-9.76 -9.50-4.75 
 short  3/07/22  5/30/228455.8153.9757.711.90 3.411.70-3.13 
 Mitsubishi Estateshort  3/24/14  4/07/141422.8824.8020.96-1.92 -8.39-4.20-4.20 
 Mazda Motorlong  8/21/06  9/25/063536.5434.64-1.90 -5.20-2.60 
 short  6/04/12  7/02/12284.365.353.37-0.99 -22.71-11.35 
 short  9/07/15 10/03/1639218.5015.4022.233.73 20.1710.08-4.95 
 ANAshort 11/23/09 12/28/093522.2024.7019.70-2.50 -11.26-5.63-5.63 
 Sumitomo Mitsui Trstshort  6/12/06  8/21/0670123.70137.80109.60-14.10 -11.40-5.70-5.70 
 Mizuhoshort 11/23/09 12/28/093515.6017.4013.80-1.80 -11.54-5.77-5.77 
 Sumitomo Mitsui FGshort  2/08/10  3/29/104927.3231.0623.58-3.74 -13.69-6.84-6.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Daiichi Sankyolong  9/24/18 10/29/183516.1014.59-1.51 -9.36-4.68 
 long 11/04/19  3/09/2012622.8720.85-2.02 -8.83-4.42-8.89 
 Fanucshort 10/29/18 11/04/19371179.15211.85146.45-32.70 -18.25-9.13-9.13 
 T&Dshort  2/08/10  3/29/10498.9710.617.33-1.64 -18.28-9.14-9.14 
 Nissan Motorlong 12/28/09  2/08/10427.806.95-0.85 -10.90-5.45 
 short  3/09/20  9/07/201823.894.203.59-0.31 -7.89-3.94-9.18 
 Daikinlong 11/25/13  3/24/1411964.5752.24-12.33 -19.10-9.55-9.55 
 Kansai Electric Pwrshort  8/27/12 11/19/12846.527.345.70-0.82 -12.58-6.29 
 short  4/14/14  7/28/141058.789.687.88-0.90 -10.25-5.13-11.09 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-12.72-12.72 
 Fujitsulong  4/07/14  4/14/14759.8057.40-2.40 -4.01-2.01 
 long  7/28/14  9/07/1540679.4055.50-23.90 -30.10-15.05-16.76 
 Softbankshort  9/25/06 12/04/067010.5412.448.65-1.90 -17.98-8.99 
 long 11/25/13  3/24/1411943.9441.55-2.40 -5.45-2.73 
 short 12/06/21  1/17/224251.0355.3046.76-4.27 -8.37-4.18 
 short  3/07/22  5/30/228447.0753.5840.56-6.51 -13.83-6.92-21.04 
 Fast Retailingshort  7/30/07  4/27/0963767.59102.1733.01-34.58 -51.16-25.58 
 short 12/06/21  1/17/2242678.10651.00706.3328.23 4.162.08-24.03 
 Rakutenshort  6/12/06  8/21/06707.036.038.201.17 16.588.29 
 short  9/25/06 12/04/06704.235.482.98-1.25 -29.55-14.78 
 short  7/30/07  4/27/096373.725.082.36-1.36 -36.56-18.28 
 short  6/25/18  9/24/18917.088.595.58-1.50 -21.22-10.61-32.58 
 Tokyo Electronshort 10/29/18 11/04/19371142.15222.4561.85-80.30 -56.49-28.24 
 long 11/04/19  3/09/20126222.45212.20-10.25 -4.61-2.30 
 long  1/17/22  3/07/2249655.10519.30-135.80 -20.73-10.36-37.16 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation