RS Chart
Assessment - Topix 100 (Tokyo) - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 475.633  8/09/24 0.43 531.672 -10.54 470.722 60.950 12.95   5.23 
real-time RS chart chart add note Disco 41,330.000  8/09/24 -1.95 60,740.000 -31.96 33,630.000 27,110.000 80.61   89.01 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  8/09/24 1.67 1,733.500 -0.20 824.100 909.400 110.35   62.85 
real-time RS chart chart L add note Hitachi 3,253.000  8/09/24 3.73 3,718.000 -12.51 2,034.000 1,684.000 82.79   54.80 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,713.000 -18.85 1,848.670 1,864.330 100.85   49.18 
real-time RS chart chart add note Softbank Group 7,588.000  8/09/24 4.88 10,505.000 -27.77 6,293.000 4,212.000 66.93   44.61 
real-time RS chart chart add note NEC 11,925.000  8/09/24 2.71 13,250.000 -10.00 8,350.000 4,900.000 58.68   42.96 
real-time RS chart chart L add note Recruit 8,302.000  8/09/24 6.81 8,468.000 -1.96 5,963.000 2,505.000 42.01   42.67 
real-time RS chart chart add note Tokio Marine 4,906.000  8/09/24 0.20 6,147.000 -20.19 3,529.000 2,618.000 74.19   38.34 
real-time RS chart chart add note Tokyo Electron 25,810.000  8/09/24 0.70 34,820.000 -25.88 25,255.000 9,565.000 37.87   34.39 
real-time RS chart chart L add note Eneos 685.900  8/09/24 1.55 842.300 -18.57 560.400 281.900 50.30   34.27 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 937.000 -21.05 637.700 299.300 46.93   31.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 10,835.000 -17.23 6,880.000 3,955.000 57.49   31.46 
real-time RS chart chart L add note Sumitomo El 2,131.000  8/09/24 2.55 2,460.500 -13.39 1,795.500 665.000 37.04   31.16 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,485.000 -15.11 2,298.670 1,186.330 51.61   28.96 
real-time RS chart chart L add note Renesas Electronics 2,187.500  8/09/24 0.44 3,001.000 -27.11 2,549.000 452.000 17.73   25.62 
real-time RS chart chart add note Mitsui & Co 2,852.000  8/09/24 1.24 3,696.000 -22.84 2,649.000 1,047.000 39.52   24.59 
real-time RS chart chart L add note Japan Tobacco 3,920.000  8/09/24 -0.31 4,415.000 -11.21 3,645.000 770.000 21.12   22.86 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 34,650.000 -22.31 37,170.000 -2,520.000 -6.78   22.25 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09/24 -1.16 5,427.000 0.57 3,872.000 1,555.000 40.16   21.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,459.000 -14.71 2,992.000 1,467.000 49.03   21.79 
real-time RS chart chart L add note Itochu 6,730.000  8/09/24 6.05 7,863.000 -14.41 5,767.000 2,096.000 36.34   21.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,721.000 -10.78 2,706.000 1,015.000 37.51   21.05 
real-time RS chart chart L add note Olympus 2,392.000  8/09/24 1.42 2,542.500 -5.92 2,040.500 502.000 24.60   20.80 
real-time RS chart chart L add note Marubeni 2,276.500  8/09/24 1.04 2,987.500 -23.80 2,228.500 759.000 34.06   20.63 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Fujifilm 3,409.000  8/09/24 2.25 3,752.000 -9.14 2,824.330 927.670 32.85   20.39 
real-time RS chart chart add note Mitsubishi El 2,058.000  8/09/24 -3.88 2,557.000 -19.52 1,999.000 558.000 27.91   19.39 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  8/09/24 -0.52 2,533.000 -10.07 1,943.000 590.000 30.37   18.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,749.000 -19.35 1,211.500 537.500 44.37   18.52 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,087.000 -16.85 716.500 370.500 51.71   18.52 
real-time RS chart chart add note Sumitomo Corp 3,172.000  8/09/24 2.03 4,035.000 -21.39 3,076.000 959.000 31.18   18.48 
real-time RS chart chart add note Nintendo 7,801.000  8/09/24 3.11 8,749.000 -10.84 7,359.000 1,390.000 18.89   18.47 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  8/09/24 -0.24 1,474.000 -2.65 1,152.670 321.330 27.88   18.07 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,574.000 -6.69 2,656.000 918.000 34.56   17.43 
real-time RS chart chart L add note Kao 6,429.000  8/09/24 1.56 6,471.000 -0.65 5,800.000 671.000 11.57   17.12 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  8/09/24 1.77 3,258.000 -14.32 2,253.500 1,004.500 44.58   16.85 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09/24 0.31 1,833.500 -11.32 1,508.250 325.250 21.56   16.13 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 3,408.000 -18.44 2,412.500 995.500 41.26   16.02 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,709.000 -10.54 2,983.000 726.000 24.34   15.97 
real-time RS chart chart add note Japan Post 1,360.500  8/09/24 0.52 1,620.000 -16.02 1,259.500 360.500 28.62   15.01 
real-time RS chart chart add note Fujitsu 2,418.000  8/09/24 2.37 2,556.500 -5.42 2,127.500 429.000 20.16   15.00 
real-time RS chart chart add note Nippon Yūsen 4,526.000  8/09/24 0.82 4,833.000 -6.35 4,371.000 462.000 10.57   14.75 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  8/09/24 -1.32 3,270.000 -15.50 2,993.000 277.000 9.25   14.52 
real-time RS chart chart add note Shin-Etsu 5,947.000  8/09/24 0.03 6,238.000 -4.66 5,917.000 321.000 5.43   12.99 
real-time RS chart chart L add note Shimano 27,080.000  8/09/24 -0.48 25,065.000 8.04 21,835.000 3,230.000 14.79   12.58 
real-time RS chart chart add note Subaru 2,429.500  8/09/24 -2.37 3,398.000 -28.50 2,586.000 812.000 31.40   12.09 
real-time RS chart chart L add note Nidec 5,821.000  8/09/24 0.80 7,120.000 -18.24 5,695.000 1,425.000 25.02   11.52 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 4,407.000 2.68 3,620.000 787.000 21.74   11.50 
real-time RS chart chart add note Otsuka 7,694.000  8/09/24 1.22 6,884.000 11.77 5,289.000 1,595.000 30.16   10.47 
real-time RS chart chart add note SoftBank 1,878.000  8/09/24 0.51 1,991.000 -5.68 1,759.500 231.500 13.16   9.77 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Sumitomo Realty 4,375.000  8/09/24 -0.57 4,783.000 -8.53 4,194.000 589.000 14.04   8.93 
real-time RS chart chart add note Sekisui House 3,321.000  8/09/24 0.36 3,563.000 -6.79 3,132.000 431.000 13.76   8.72 
real-time RS chart chart add note Terumo 2,611.000  8/09/24 5.05 2,548.000 2.47 2,311.000 237.000 10.26   8.55 
real-time RS chart chart add note Komatsu 3,867.000  8/09/24 2.71 4,780.000 -19.10 3,688.000 1,092.000 29.61   7.82 
real-time RS chart chart add note Aeon 3,509.000  8/09/24 1.18 3,410.000 2.90 3,151.000 259.000 8.22   6.86 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 3,284.000 -25.47 2,590.500 693.500 26.77   6.66 
real-time RS chart chart add note Advantest 5,792.000  8/09/24 -0.41 6,420.000 -9.78 4,797.000 1,623.000 33.83   6.28 
real-time RS chart chart add note Hoya 19,695.000  8/09/24 0.90 18,570.000 6.06 17,625.000 945.000 5.36   5.97 
real-time RS chart chart add note Keyence 59,810.000  8/09/24 0.08 70,830.000 -15.56 62,120.000 8,710.000 14.02   5.85 
real-time RS chart chart add note Fast Retailing 39,640.000  8/09/24 -0.50 40,520.000 -2.17 34,990.000 5,530.000 15.80   5.50 
real-time RS chart chart L add note Shiseido 3,350.000  8/09/24 -12.07 4,610.000 -27.33 4,252.000 358.000 8.42   5.44 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 6,295.000 -11.33 5,840.000 455.000 7.79   5.28 
real-time RS chart chart L add note Unicharm 4,879.000  8/09/24 -0.93 5,090.000 -4.15 5,098.000 -8.000 -0.16   2.11 
real-time RS chart chart add note Asahi Group 5,197.000  8/09/24 -2.18 5,581.000 -6.88 5,258.000 323.000 6.14   1.80 
real-time RS chart chart add note Chugai 6,122.000  8/09/24 2.60 5,648.000 8.39 5,342.000 306.000 5.73   1.64 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 1,760.500 -19.34 1,466.000 294.500 20.09   1.39 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 1,960.000 -14.67 1,865.000 95.000 5.09   0.73 
real-time RS chart chart add note Ajinomoto 5,120.000  8/09/24 0.04 5,738.000 -10.77 5,440.000 298.000 5.48   0.55 
real-time RS chart chart add note Fanuc 3,887.000  8/09/24 -0.66 4,413.000 -11.92 4,147.000 266.000 6.41   0.20 
real-time RS chart chart S add note Kubota 1,951.500  8/09/24 1.80 2,249.000 -13.23 2,122.500 126.500 5.96   -0.09 
real-time RS chart chart S add note SMC 64,750.000  8/09/24 -0.17 77,060.000 -15.97 75,760.000 1,300.000 1.72   -0.65 
real-time RS chart chart S add note Asahi Kasei 950.600  8/09/24 -1.15 1,025.500 -7.30 1,039.000 -13.500 -1.30   -1.48 
real-time RS chart chart L add note Daikin 16,930.000  8/09/24 -3.40 22,150.000 -23.57 22,985.000 -835.000 -3.63   -1.60 
real-time RS chart chart L add note Bandai Namco 2,836.000  8/09/24 -5.94 3,146.000 -9.85 2,826.500 319.500 11.30   -1.98 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 13,750.000 -10.36 13,410.000 340.000 2.54   -2.02 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nippon Steel 3,169.000  8/09/24 1.83 3,456.000 -8.30 3,230.000 226.000 7.00   -2.36 
real-time RS chart chart add note Kirin 2,017.000  8/09/24 0.77 2,090.500 -3.52 2,066.000 24.500 1.19   -2.67 
real-time RS chart chart add note Takeda 4,069.000  8/09/24 0.52 4,192.000 -2.93 4,054.000 138.000 3.40   -3.24 
real-time RS chart chart add note Daiwa House 4,304.000  8/09/24 -0.85 4,135.000 4.09 4,272.000 -137.000 -3.21   -3.89 
real-time RS chart chart S add note West Japan Railway 2,606.500  8/09/24 -2.18 2,950.000 -11.64 2,940.500 9.500 0.32   -4.83 
real-time RS chart chart S add note Denso 2,109.000  8/09/24 -0.19 2,527.000 -16.54 2,127.000 400.000 18.81   -4.88 
real-time RS chart chart S add note Sysmex 2,624.000  8/09/24 1.04 2,526.500 3.86 2,619.330 -92.830 -3.54   -5.26 
real-time RS chart chart S add note KDDI 4,509.000  8/09/24 -0.22 4,345.000 3.77 4,486.000 -141.000 -3.14   -6.76 
real-time RS chart chart S add note Kyocera 1,598.000  8/09/24 -0.62 1,857.500 -13.97 2,058.000 -200.500 -9.74   -7.73 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 16,885.000 16.76 18,880.000 -1,995.000 -10.57   -7.80 
real-time RS chart chart S add note ANA 2,755.000  8/09/24 -1.36 2,971.000 -7.27 3,060.000 -89.000 -2.91   -8.43 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  8/09/24 -2.10 3,430.000 -6.36 3,584.000 -154.000 -4.30   -8.81 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  8/09/24 -0.14 917.900 -9.26 864.000 53.900 6.24   -9.22 
real-time RS chart chart S add note EJR 2,572.000  8/09/24 -0.87 2,607.000 -1.34 2,709.670 -102.670 -3.79   -9.57 
real-time RS chart chart S add note Shionogi 6,275.000  8/09/24 0.56 6,232.000 0.69 6,798.000 -566.000 -8.33   -10.21 
real-time RS chart chart S add note Secom 9,389.000  8/09/24 -0.88 9,527.000 -1.45 10,155.000 -628.000 -6.18   -10.34 
real-time RS chart chart add note LY 378.400  8/09/24 -0.76 377.800 0.16 499.700 -121.900 -24.39   -10.77 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 552.400 -25.74 554.200 -1.800 -0.32   -11.22 
real-time RS chart chart S add note Oriental Land 3,918.000  8/09/24 -0.15 4,487.000 -12.68 5,251.000 -764.000 -14.55   -13.33 
real-time RS chart chart L add note Eisai 5,570.000  8/09/24 1.07 6,680.000 -16.62 7,052.000 -372.000 -5.28   -14.78 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  8/09/24 0.21 156.200 -6.72 172.300 -16.100 -9.34   -15.51 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,318.000 -19.69 1,396.500 -78.500 -5.62   -15.72 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09/24 -2.98 1,588.500 2.64 1,686.000 -97.500 -5.78   -16.10 
real-time RS chart chart S add note Ono Pharmaceutical 2,124.000  8/09/24 -1.62 2,221.000 -4.37 2,516.000 -295.000 -11.72   -16.46 
real-time RS chart chart L add note Omron 5,304.000  8/09/24 0.23 5,666.000 -6.39 6,583.000 -917.000 -13.93   -18.02 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note M3 1,152.500  8/09/24 -2.00 1,491.500 -22.73 2,333.000 -841.500 -36.07   -35.57 
 Topix (TYO) - 100 out of 100 instruments rated - 7/01/24 / 1/01/24 - 76 did rise, Market-Ratio(26) = 76.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Topix 100 (Tokyo) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 50  711   7.030  6.030 8.196  1.166 17  10,829 123  
          RT RS QC  Sumitomo Mitsui Trst 50  80   61.850  68.900 54.800  -7.050 -11  10,265 -47  
100 3 15 
long 8/21/06   9/25/06 35  RT RS QC  Mazda Motor 50  140   36.540  34.640    -1.900 -5  9,999 -43  
          RT RS QC  Nintendo 50  230   22.352  23.065    0.713 3  10,163 39  
100 -1 -10 
short 9/25/06  12/04/06 70  RT RS QC  Softbank Group 50  482   10.540  12.435 8.645  -1.895 -18  9,249 -64  
          RT RS QC  Rakuten 50  1,201   4.230  5.480 2.980  -1.250 -30  7,748 -84  
100 -24 -76 
long 12/04/06   7/30/07 238  RT RS QC  Nintendo 50  142   27.145  59.105    31.960 118  12,287 230  
          RT RS QC  Isuzu Motors 50  351   11.090  13.160    2.070 19  13,013 30  
100 68 122 
short 7/30/07   4/27/09 637  RT RS QC  Rakuten 50  1,749   3.720  5.080 2.360  -1.360 -37  10,634 -23  
          RT RS QC  Fast Retailing 50  288   22.530  34.060 11.000  -11.530 -51  7,314 -34  
100 -44 -28 
long 4/27/09  11/23/09 210  RT RS QC  Denso 50  626   5.833  5.800    -0.033 -1  7,293 -1  
          RT RS QC  Suzuki Motor 50  767   4.770  5.155    0.385 8  7,589 14  
100 4 7 
short 11/23/09  12/28/09 35  RT RS QC  ANA 50  170   22.200  24.700 19.700  -2.500 -11  7,164 -71  
          RT RS QC  Mizuho 50  244   15.600  17.400 13.800  -1.800 -12  6,725 -72  
100 -11 -72 
long 12/28/09   2/08/10 42  RT RS QC  Nissan Motor 50  431   7.800  6.950    -0.850 -11  6,358 -63  
          RT RS QC  Nidec 50  160   21.015  20.895    -0.120 -1  6,339 -5  
100 -6 -40 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/08/10   3/29/10 49  RT RS QC  Sumitomo Mitsui FG 50  116   27.320  31.060 23.580  -3.740 -14  5,905 -67  
          RT RS QC  T&D 50  353   8.970  10.610 7.330  -1.640 -18  5,326 -78  
100 -16 -73 
long 3/29/10   6/07/10 70  RT RS QC  Nidec 50  106   24.995  21.100    -3.895 -16  4,913 -59  
          RT RS QC  Isuzu Motors 50  557   4.800  5.350    0.550 11  5,220 76  
100 -2 -10 
short 6/07/10  11/29/10 175  RT RS QC  Nomura 50  482   5.410  4.870 6.010  0.600 11  5,509 25  
          RT RS QC  Inpex 50  192   13.570  10.890 16.910  3.340 25  6,150 58  
100 18 41 
long 11/29/10   5/23/11 175  RT RS QC  Komatsu 50  127   24.210  23.740    -0.470 -2  6,090 -4  
          RT RS QC  Isuzu Motors 50  422   7.280  6.900    -0.380 -5  5,930 -11  
100 -4 -7 
short 5/23/11   2/20/12 273  RT RS QC  Resona 50  844   3.510  3.710 3.310  -0.200 -6  5,761 -8  
          RT RS QC  Chubu Electric Power 50  242   12.260  15.380 9.140  -3.120 -25  5,006 -32  
100 -16 -20 
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 50  114   21.770  21.160    -0.610 -3  4,937 -9  
          RT RS QC  Isuzu Motors 50  294   8.570  7.440    -1.130 -13  4,604 -39  
100 -8 -25 
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 50  528   4.360  5.350 3.370  -0.990 -23  4,082 -97  
          RT RS QC  Sony 50  232   9.920  11.400 8.440  -1.480 -15  3,738 -88  
100 -19 -93 
long 7/02/12   8/27/12 56  RT RS QC  Subaru 50  295   6.330  6.450    0.120 2  3,774 13  
          RT RS QC  Japan Tobacco 50  78   23.920  23.490    -0.430 -2  3,740 -11  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/12  11/19/12 84  RT RS QC  Sony 50  202   9.250  8.270 10.346  1.096 12  3,962 63  
          RT RS QC  Kansai Electric Pwr 50  287   6.520  7.340 5.700  -0.820 -13  3,726 -44  
100 0 -2 
long 11/19/12  11/11/13 357  RT RS QC  Subaru 50  219   8.470  26.310    17.840 211  7,633 219  
          RT RS QC  Sumitomo Realty 50  81   22.860  44.830    21.970 96  9,413 99  
100 153 159 
short 11/11/13  11/25/13 14  RT RS QC  Komatsu 50  221   21.280  21.510 21.050  -0.230 -1  9,362 -25  
          RT RS QC  Otsuka 50  172   27.380  27.720 27.040  -0.340 -1  9,304 -28  
100 -1 -26 
long 11/25/13   3/24/14 119  RT RS QC  Softbank Group 50  105   43.940  41.545    -2.395 -5  9,052 -16  
          RT RS QC  Daikin 50  72   64.570  52.240    -12.330 -19  8,164 -48  
100 -12 -33 
short 3/24/14   4/07/14 14  RT RS QC  JFE 50  223   18.250  19.350 17.150  -1.100 -6  7,919 -80  
          RT RS QC  Mitsubishi Estate 50  178   22.880  24.800 20.960  -1.920 -8  7,577 -90  
100 -7 -86 
long 4/07/14   4/14/14 7  RT RS QC  Fujitsu 50  633   5.980  5.740    -0.240 -4  7,425 -88  
          RT RS QC  Nidec 50  124   30.385  28.635    -1.750 -6  7,208 -95  
100 -5 -93 
short 4/14/14   7/28/14 105  RT RS QC  Nomura 50  591   6.090  6.700 5.480  -0.610 -10  6,848 -31  
          RT RS QC  Kansai Electric Pwr 50  411   8.780  9.680 7.880  -0.900 -10  6,478 -31  
100 -10 -31 
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 50  407   7.940  5.550    -2.390 -30  5,505 -28  
          RT RS QC  Nidec 50  98   33.120  44.715    11.595 35  6,641 31  
100 3 2 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/15  10/03/16 392  RT RS QC  Mazda Motor 50  179   18.500  15.395 22.231  3.731 20  7,309 19  
          RT RS QC  JFE 50  191   17.390  14.715 20.551  3.161 18  7,913 17  
100 19 18 
long 10/03/16  10/24/16 21  RT RS QC  Toshiba 50  117   33.800  37.820    4.020 12  8,384 605  
          RT RS QC  Nintendo 50  149   26.445  25.935    -0.510 -2  8,308 -29  
100 5 133 
short 10/24/16  10/31/16 7  RT RS QC  Japan Airlines 50  139   29.695  30.960 28.430  -1.265 -4  8,132 -90  
          RT RS QC  Ono Pharmaceutical 50  153   27.275  26.670 27.894  0.619 2  8,226 222  
100 -1 -40 
long 10/31/16   6/25/18 602  RT RS QC  Toshiba 50  107   38.100  33.300    -4.800 -13  7,713 -8  
          RT RS QC  Nintendo 50  163   25.440  36.110    10.670 42  9,452 24  
100 15 9 
short 6/25/18   9/24/18 91  RT RS QC  Takeda 50  104   45.260  47.130 43.390  -1.870 -4  9,257 -16  
          RT RS QC  Rakuten 50  669   7.084  8.587 5.581  -1.503 -21  8,252 -62  
100 -13 -42 
long 9/24/18  10/29/18 35  RT RS QC  Daiichi Sankyo 50  256   16.100  14.593    -1.507 -9  7,866 -64  
          RT RS QC  Eisai 50  40   102.700  92.940    -9.760 -10  7,476 -65  
100 -9 -64 
short 10/29/18  11/04/19 371  RT RS QC  Fanuc 50  104   35.830  42.370 29.290  -6.540 -18  6,796 -18  
          RT RS QC  Tokyo Electron 50  79   47.383  74.150 20.617  -26.767 -56  4,681 -56  
100 -37 -37 
long 11/04/19   3/09/20 126  RT RS QC  Daiichi Sankyo 50  102   22.870  20.850    -2.020 -9  4,475 -23  
          RT RS QC  Tokyo Electron 50  31   74.150  70.733    -3.417 -5  4,369 -13  
100 -7 -18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/07/20 182  RT RS QC  Nissan Motor 50  561   3.892  4.199 3.585  -0.307 -8  4,197 -15  
          RT RS QC  JFE 50  276   7.900  8.510 7.290  -0.610 -8  4,029 -15  
100 -8 -15 
long 9/07/20  12/06/21 455  RT RS QC  Nintendo 50  34   58.950  50.640    -8.310 -14  3,746 -11  
          RT RS QC  Yamato 50  74   27.250  26.100    -1.150 -4  3,661 -3  
100 -9 -7 
short 12/06/21   1/17/22 42  RT RS QC  Softbank Group 50  35   51.030  55.300 46.760  -4.270 -8  3,511 -53  
          RT RS QC  Fast Retailing 50  8   226.030  217.000 235.436  9.406 4  3,587 43  
100 -2 -17 
long 1/17/22   3/07/22 49  RT RS QC  Tokyo Electron 50  8   218.367  173.100    -45.267 -21  3,225 -82  
          RT RS QC  Inpex 50  163   11.230  14.280    3.050 27  3,722 499  
100 4 32 
short 3/07/22   5/30/22 84  RT RS QC  Eisai 50  33   55.810  53.970 57.713  1.903 3  3,785 16  
          RT RS QC  Softbank Group 50  39   47.070  53.580 40.560  -6.510 -14  3,531 -48  
100 -5 -21 
long 5/30/22   1/09/23 224  RT RS QC  Inpex 50  111   15.810  13.560    -2.250 -14  3,281 -22  
          RT RS QC  Mitsubishi Heavy 50  356   4.977  5.027    0.050 1  3,299 2  
100 -7 -10 
short 1/09/23   3/06/23 56  RT RS QC  Nissan Motor 50  386   4.267  5.536 2.998  -1.269 -30  2,809 -90  
          RT RS QC  Nidec 50  24   68.480  69.650 67.310  -1.170 -2  2,781 -11  
100 -16 -67 
long 3/06/23   8/09/24 522  RT RS QC  Nippon Steel 50  43   31.650  31.690    0.040 0  2,783 0  
          RT RS QC  Sumitomo Mitsui FG 50  23   60.560  89.680    29.120 48  3,452 32  
100 24 16 
accum 6/12/06 8/09/246968 days out of 7129 invested (98%) -65 3,452 -5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong  7/02/12  8/27/12566.336.450.12 1.90500.95 
 long 11/19/12 11/11/133578.4726.3117.84 210.63105.31107.26 
 Nintendolong  8/21/06  9/25/063522.3523.070.71 3.191.59 
 long 12/04/06  7/30/0723827.1559.1131.96 117.7458.87 
 long 10/03/16 10/24/162126.4525.94-0.51 -1.93-0.96 
 long 10/31/16  6/25/1860225.4436.1110.67 41.9420.97 
 long  9/07/20 12/06/2145558.9550.64-8.31 -14.10-7.0579.74 
 Sumitomo Realtylong 11/19/12 11/11/1335722.8644.8321.97 96.1148.0548.05 
 Inpexshort  6/07/10 11/29/1017513.5710.8916.913.34 24.6112.30 
 long  1/17/22  3/07/224911.2314.283.05 27.1613.58 
 long  5/30/22  1/09/2322415.8113.56-2.25 -14.23-7.1218.48 
 Sumitomo Mitsui FGshort  2/08/10  3/29/104927.3231.0623.58-3.74 -13.69-6.84 
 long  3/06/23  8/09/2452260.5689.6829.12 48.0824.0415.55 
 Isuzu Motorslong 12/04/06  7/30/0723811.0913.162.07 18.679.33 
 long  3/29/10  6/07/10704.805.350.55 11.465.73 
 long 11/29/10  5/23/111757.286.90-0.38 -5.22-2.61 
 long  2/20/12  6/04/121058.577.44-1.13 -13.19-6.595.16 
 Suzuki Motorlong  4/27/09 11/23/092104.775.160.39 8.074.044.04 
 Nideclong 12/28/09  2/08/104221.0220.90-0.12 -0.57-0.29 
 long  3/29/10  6/07/107025.0021.10-3.90 -15.58-7.79 
 long  4/07/14  4/14/14730.3928.64-1.75 -5.76-2.88 
 long  7/28/14  9/07/1540633.1244.7211.60 35.0117.50 
 short  1/09/23  3/06/235668.4869.6567.31-1.17 -1.71-0.854.03 
 JFEshort  3/24/14  4/07/141418.2519.3517.15-1.10 -6.03-3.01 
 short  9/07/15 10/03/1639217.3914.7220.553.16 18.189.09 
 short  3/09/20  9/07/201827.908.517.29-0.61 -7.72-3.861.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ono Pharmaceuticalshort 10/24/16 10/31/16727.2826.6727.890.62 2.271.131.13 
 Mitsubishi Heavylong  5/30/22  1/09/232244.985.030.05 1.000.500.50 
 Nomurashort  6/07/10 11/29/101755.414.876.010.60 11.095.54 
 short  4/14/14  7/28/141056.096.705.48-0.61 -10.02-5.010.26 
 Nippon Steellong  3/06/23  8/09/2452231.6531.690.04 0.130.060.06 
 Densolong  4/27/09 11/23/092105.835.80-0.03 -0.56-0.28-0.28 
 Otsukashort 11/11/13 11/25/131427.3827.7227.04-0.34 -1.24-0.62-0.62 
 Toshibalong 10/03/16 10/24/162133.8037.824.02 11.895.95 
 long 10/31/16  6/25/1860238.1033.30-4.80 -12.60-6.30-0.73 
 Komatsulong 11/29/10  5/23/1117524.2123.74-0.47 -1.94-0.97 
 short 11/11/13 11/25/131421.2821.5121.05-0.23 -1.08-0.54-1.51 
 Sonyshort  6/04/12  7/02/12289.9211.408.44-1.48 -14.92-7.46 
 short  8/27/12 11/19/12849.258.2710.351.10 11.855.92-1.98 
 Takedashort  6/25/18  9/24/189145.2647.1343.39-1.87 -4.13-2.07-2.07 
 Yamatolong  9/07/20 12/06/2145527.2526.10-1.15 -4.22-2.11-2.11 
 Japan Airlinesshort 10/24/16 10/31/16729.7030.9628.43-1.27 -4.26-2.13-2.13 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80-1.40 
 long  7/02/12  8/27/125623.9223.49-0.43 -1.80-0.90-2.29 
 Resonashort  5/23/11  2/20/122733.513.713.31-0.20 -5.70-2.85-2.85 
 Eisailong  9/24/18 10/29/1835102.7092.94-9.76 -9.50-4.75 
 short  3/07/22  5/30/228455.8153.9757.711.90 3.411.70-3.13 
 Mitsubishi Estateshort  3/24/14  4/07/141422.8824.8020.96-1.92 -8.39-4.20-4.20 
 Mazda Motorlong  8/21/06  9/25/063536.5434.64-1.90 -5.20-2.60 
 short  6/04/12  7/02/12284.365.353.37-0.99 -22.71-11.35 
 short  9/07/15 10/03/1639218.5015.4022.233.73 20.1710.08-4.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ANAshort 11/23/09 12/28/093522.2024.7019.70-2.50 -11.26-5.63-5.63 
 Sumitomo Mitsui Trstshort  6/12/06  8/21/067061.8568.9054.80-7.05 -11.40-5.70-5.70 
 Mizuhoshort 11/23/09 12/28/093515.6017.4013.80-1.80 -11.54-5.77-5.77 
 Daiichi Sankyolong  9/24/18 10/29/183516.1014.59-1.51 -9.36-4.68 
 long 11/04/19  3/09/2012622.8720.85-2.02 -8.83-4.42-8.89 
 Fanucshort 10/29/18 11/04/1937135.8342.3729.29-6.54 -18.25-9.13-9.13 
 T&Dshort  2/08/10  3/29/10498.9710.617.33-1.64 -18.28-9.14-9.14 
 Daikinlong 11/25/13  3/24/1411964.5752.24-12.33 -19.10-9.55-9.55 
 Kansai Electric Pwrshort  8/27/12 11/19/12846.527.345.70-0.82 -12.58-6.29 
 short  4/14/14  7/28/141058.789.687.88-0.90 -10.25-5.13-11.09 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-12.72-12.72 
 Fujitsulong  4/07/14  4/14/1475.985.74-0.24 -4.01-2.01 
 long  7/28/14  9/07/154067.945.55-2.39 -30.10-15.05-16.76 
 Softbank Groupshort  9/25/06 12/04/067010.5412.448.65-1.90 -17.98-8.99 
 long 11/25/13  3/24/1411943.9441.55-2.40 -5.45-2.73 
 short 12/06/21  1/17/224251.0355.3046.76-4.27 -8.37-4.18 
 short  3/07/22  5/30/228447.0753.5840.56-6.51 -13.83-6.92-21.04 
 Nissan Motorlong 12/28/09  2/08/10427.806.95-0.85 -10.90-5.45 
 short  3/09/20  9/07/201823.894.203.59-0.31 -7.89-3.94 
 short  1/09/23  3/06/23564.275.543.00-1.27 -29.74-14.87-22.68 
 Fast Retailingshort  7/30/07  4/27/0963722.5334.0611.00-11.53 -51.18-25.59 
 short 12/06/21  1/17/2242226.03217.00235.449.41 4.162.08-24.04 
 Rakutenshort  6/12/06  8/21/06707.036.038.201.17 16.588.29 
 short  9/25/06 12/04/06704.235.482.98-1.25 -29.55-14.78 
 short  7/30/07  4/27/096373.725.082.36-1.36 -36.56-18.28 
 short  6/25/18  9/24/18917.088.595.58-1.50 -21.22-10.61-32.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electronshort 10/29/18 11/04/1937147.3874.1520.62-26.77 -56.49-28.24 
 long 11/04/19  3/09/2012674.1570.73-3.42 -4.61-2.30 
 long  1/17/22  3/07/2249218.37173.10-45.27 -20.73-10.36-37.16 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation