RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 18/03/24 - RS = 38
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 26/06/23  prc diff ⇓ Δ38   ⇓∅-RS
real-time RS chart chart add note S&P 100 382,649.412  12/08/24 0.17 363,669.295 289,563.415 74,105.880 25.59   21.74 
real-time RS chart chart L add note 3M 18,389.783  12/08/24 -0.65 15,622.968 14,414.289 1,208.679 8.39   9.10 
real-time RS chart chart add note Abbott Labs 16,070.190  12/08/24 -0.84 16,761.894 15,577.079 1,184.815 7.61   10.67 
real-time RS chart chart add note AbbVie 28,350.916  12/08/24 0.13 26,608.240 19,372.655 7,235.584 37.35   22.81 
real-time RS chart chart S add note Accenture 46,803.310  12/08/24 -0.59 55,555.452 42,694.490 12,860.962 30.12   22.58 
real-time RS chart chart L add note Alphabet C 24,440.702  12/08/24 -0.87 22,134.525 17,095.884 5,038.641 29.47   20.77 
real-time RS chart chart L add note Altria 7,499.919  12/08/24 -0.24 6,635.289 6,353.714 281.575 4.43   7.27 
real-time RS chart chart add note Amazon.com 24,865.563  12/08/24 -0.08 26,010.452 18,278.771 7,731.681 42.30   37.67 
real-time RS chart chart add note AMD 20,388.867  12/08/24 1.86 28,420.981 15,433.525 12,987.456 84.15   69.69 
real-time RS chart chart L add note AEP 14,481.060  12/08/24 -0.40 12,247.930 12,026.981 220.949 1.84   3.80 
real-time RS chart chart add note American Express 35,338.020  12/08/24 -0.34 32,940.908 23,989.362 8,951.546 37.31   36.23 
real-time RS chart chart add note AIG 10,675.198  12/08/24 -0.62 11,231.244 7,991.669 3,239.575 40.54   30.56 
real-time RS chart chart L add note Amgen 47,703.718  12/08/24 -0.77 40,384.179 32,260.962 8,123.217 25.18   9.53 
real-time RS chart chart L add note Apple 32,428.093  12/08/24 0.71 25,897.156 26,596.309 -699.153 -2.63   0.22 
real-time RS chart chart L add note AT&T 2,896.510  12/08/24 -0.31 2,578.982 2,243.754 335.228 14.94   11.68 
real-time RS chart chart L add note Bank of America 5,690.159  12/08/24 -0.29 5,368.159 4,032.441 1,335.718 33.12   25.55 
real-time RS chart chart add note BNY Mellon 9,431.920  12/08/24 -0.80 8,190.132 6,177.142 2,012.990 32.59   23.83 
real-time RS chart chart S add note Baxter 5,505.307  12/08/24 -0.59 6,192.539 6,418.314 -225.775 -3.52   7.47 
real-time RS chart chart add note Berkshire Hathaway 64,160.010  12/08/24 -0.30 60,883.361 47,964.369 12,918.992 26.93   21.59 
real-time RS chart chart L add note Biogen 29,969.861  12/08/24 -0.48 32,706.862 40,422.025 -7,715.163 -19.09   -13.29 
real-time RS chart chart add note Boeing 24,467.535  12/08/24 -2.25 26,809.490 29,511.897 -2,702.407 -9.16   -11.64 
real-time RS chart chart S add note Bristol-Myers 7,015.428  12/08/24 0.73 7,690.734 9,300.884 -1,610.150 -17.31   -7.77 
real-time RS chart chart add note Broadcom 22,155.396  12/08/24 0.24 184,440.463 117,948.534 66,491.929 56.37   48.18 
real-time RS chart chart add note Capital One 19,695.673  12/08/24 -1.56 20,314.330 15,248.340 5,065.991 33.22   30.72 
real-time RS chart chart add note Caterpillar 50,093.376  12/08/24 -0.66 52,459.182 34,015.196 18,443.987 54.22   42.16 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 26/06/23  prc diff ⇓ Δ38   ⇓∅-RS
real-time RS chart chart add note Chevron 21,618.729  12/08/24 0.02 23,167.609 22,108.801 1,058.808 4.79   3.42 
real-time RS chart chart S add note Cisco Systems 6,687.465  12/08/24 -1.34 7,344.882 7,207.862 137.020 1.90   0.20 
real-time RS chart chart add note Citigroup 8,622.447  12/08/24 8,740.216 6,637.952 2,102.264 31.67   31.00 
real-time RS chart chart L add note Coca-Cola 10,162.383  12/08/24 -0.74 8,963.827 8,788.395 175.431 2.00   4.48 
real-time RS chart chart L add note Colgate-Palmolive 15,098.227  12/08/24 -0.77 13,158.772 11,002.003 2,156.770 19.60   18.81 
real-time RS chart chart S add note Comcast 5,743.826  12/08/24 -1.41 6,428.076 5,822.563 605.513 10.40   6.24 
real-time RS chart chart S add note ConocoPhilips 16,402.625  12/08/24 2.04 17,927.654 14,543.488 3,384.166 23.27   12.71 
real-time RS chart chart L add note Costco 128,735.937  12/08/24 1.01 109,053.681 75,139.201 33,914.480 45.14   33.55 
real-time RS chart chart S add note CVS Health 8,319.827  12/08/24 -2.28 11,563.679 10,027.269 1,536.410 15.32   11.70 
real-time RS chart chart add note Devon Energy 6,757.530  12/08/24 0.91 7,076.548 6,853.283 223.265 3.26   3.38 
real-time RS chart chart add note Dow 7,784.650  12/08/24 -0.84 8,458.466 7,457.647 1,000.819 13.42   10.98 
real-time RS chart chart L add note eBay 8,319.827  12/08/24 -1.26 7,654.956 6,238.871 1,416.085 22.70   22.45 
real-time RS chart chart add note Eli Lilly 131,838.169  12/08/24 -0.82 113,692.868 64,995.653 48,697.215 74.92   55.85 
real-time RS chart chart add note Emerson Electric 15,365.069  12/08/24 -0.60 16,556.172 12,677.282 3,878.890 30.60   26.06 
real-time RS chart chart add note Exelon 5,500.835  12/08/24 -0.54 5,456.113 5,823.999 -367.886 -6.32   -3.13 
real-time RS chart chart add note Exxon Mobil 17,739.820  12/08/24 0.13 16,741.024 14,971.280 1,769.744 11.82   9.31 
real-time RS chart chart S add note FedEx 41,614.040  12/08/24 0.63 37,742.585 33,725.216 4,017.370 11.91   7.50 
real-time RS chart chart S add note Ford Motor 1,469.871  12/08/24 -2.38 1,815.723 2,025.551 -209.829 -10.36   4.76 
real-time RS chart chart L add note Fox A 5,788.548  12/08/24 -1.27 4,428.992 4,771.746 -342.753 -7.18   -2.72 
real-time RS chart chart add note Freeport-McMoRan 6,195.520  12/08/24 1.24 6,630.817 5,637.378 993.439 17.62   19.89 
real-time RS chart chart add note General Dynamics 43,410.383  12/08/24 -0.61 41,382.975 30,446.435 10,936.540 35.92   23.67 
real-time RS chart chart L add note General Motors 6,408.696  12/08/24 -1.13 6,085.206 5,268.443 816.762 15.50   23.57 
real-time RS chart chart S add note Gilead Sciences 10,880.920  12/08/24 -0.91 10,921.170 10,990.519 -69.349 -0.63   -2.57 
real-time RS chart chart L add note Goldman Sachs 72,375.485  12/08/24 -0.97 57,299.619 44,840.627 12,458.992 27.79   17.19 
real-time RS chart chart S add note Halliburton 4,677.946  12/08/24 1.23 5,621.585 4,546.365 1,075.220 23.65   10.11 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 26/06/23  prc diff ⇓ Δ38   ⇓∅-RS
real-time RS chart chart add note Home Depot 51,551.321  12/08/24 -0.81 55,442.156 44,198.939 11,243.217 25.44   22.21 
real-time RS chart chart L add note Honeywell 29,336.296  12/08/24 -0.73 29,331.824 29,081.234 250.590 0.86   4.61 
real-time RS chart chart L add note HP 5,035.724  12/08/24 0.72 4,463.279 4,273.612 189.667 4.44   5.58 
real-time RS chart chart S add note Intel 2,886.075  12/08/24 -1.78 6,366.956 4,786.101 1,580.855 33.03   21.95 
real-time RS chart chart add note IBM 28,246.564  12/08/24 -1.03 28,576.018 18,854.424 9,721.594 51.56   36.66 
real-time RS chart chart S add note Johnson & Johnson 23,833.970  12/08/24 -0.46 23,368.859 23,489.793 -120.934 -0.51   2.14 
real-time RS chart chart add note JP Morgan Chase 30,737.593  12/08/24 0.19 28,720.620 19,981.326 8,739.294 43.74   33.34 
real-time RS chart chart add note Linde 66,603.335  12/08/24 -0.05 69,484.938 53,217.021 16,267.916 30.57   25.46 
real-time RS chart chart add note Lockheed Martin 83,020.868  12/08/24 0.97 64,578.908 65,001.395 -422.487 -0.65   -0.05 
real-time RS chart chart add note Lowe´s 34,446.557  12/08/24 -2.02 36,296.567 31,289.099 5,007.467 16.00   18.81 
real-time RS chart chart add note Mastercard 67,931.585  12/08/24 -0.24 71,390.105 54,180.271 17,209.834 31.76   24.16 
real-time RS chart chart S add note McDonald´s 40,169.512  12/08/24 0.58 41,529.068 41,500.118 28.950 0.07   1.82 
real-time RS chart chart S add note Medtronic 12,103.328  12/08/24 -1.04 12,471.541 12,489.226 -17.685 -0.14   5.40 
real-time RS chart chart add note Merck (MSD) 16,916.931  12/08/24 -0.93 18,103.561 16,233.122 1,870.439 11.52   13.72 
real-time RS chart chart add note Meta Platforms 76,914.792  12/08/24 -0.35 74,086.856 39,975.571 34,111.285 85.33   73.00 
real-time RS chart chart add note MetLife 10,412.827  12/08/24 -0.40 10,815.327 7,760.546 3,054.781 39.36   22.93 
real-time RS chart chart add note Microsoft 60,644.842  12/08/24 0.19 62,211.611 47,171.949 15,039.662 31.88   27.57 
real-time RS chart chart S add note Mondelez 10,327.855  12/08/24 -0.63 10,630.475 10,512.483 117.993 1.12   3.30 
real-time RS chart chart L add note Morgan Stanley 14,138.189  12/08/24 0.13 13,112.560 11,999.705 1,112.854 9.27   7.87 
real-time RS chart chart add note Netflix 94,384.788  12/08/24 -0.13 92,185.944 59,709.983 32,475.961 54.39   52.81 
real-time RS chart chart add note Nike 11,126.892  12/08/24 0.40 14,719.579 16,040.760 -1,321.181 -8.24   -5.02 
real-time RS chart chart add note Norfolk Southern 35,357.400  12/08/24 -1.02 38,195.771 31,847.525 6,348.245 19.93   22.11 
real-time RS chart chart L add note Oracle 19,764.247  12/08/24 0.39 19,051.672 16,764.273 2,287.399 13.64   22.27 
real-time RS chart chart add note PepsiCo 25,554.285  12/08/24 -0.56 25,530.434 26,541.758 -1,011.324 -3.81   1.19 
real-time RS chart chart L add note Pfizer 4,241.159  12/08/24 -0.35 4,132.335 5,295.719 -1,163.384 -21.97   -13.54 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 26/06/23  prc diff ⇓ Δ38   ⇓∅-RS
real-time RS chart chart L add note Philip Morris 17,306.014  12/08/24 0.07 14,211.236 13,891.751 319.484 2.30   5.05 
real-time RS chart chart L add note Procter & Gamble 24,867.054  12/08/24 -2.19 24,032.239 21,333.607 2,698.632 12.65   10.68 
real-time RS chart chart L add note Qualcomm 24,282.683  12/08/24 -0.97 24,883.452 16,742.740 8,140.712 48.62   40.07 
real-time RS chart chart L add note Raytheon Tech 17,382.042  12/08/24 0.39 13,932.467 13,860.169 72.298 0.52   10.44 
real-time RS chart chart add note Simon Property 22,823.248  12/08/24 -3.51 22,651.812 15,944.578 6,707.234 42.07   32.21 
real-time RS chart chart L add note Southern 12,999.263  12/08/24 0.46 10,348.725 10,297.151 51.574 0.50   3.58 
real-time RS chart chart add note Starbucks 11,483.179  12/08/24 2.58 13,567.236 14,101.341 -534.105 -3.79   -4.16 
real-time RS chart chart L add note T-Mobile US 29,062.000  12/08/24 0.39 24,023.294 19,358.300 4,664.994 24.10   14.65 
real-time RS chart chart add note Target 20,127.988  12/08/24 -0.35 24,983.332 19,308.056 5,675.276 29.39   28.77 
real-time RS chart chart add note Tesla Motors 29,440.648  12/08/24 -1.26 25,909.082 34,603.768 -8,694.686 -25.13   -17.08 
real-time RS chart chart L add note Texas Instruments 28,631.175  12/08/24 -0.08 25,224.832 24,224.073 1,000.758 4.13   5.35 
real-time RS chart chart add note Thermo Fisher 89,305.833  12/08/24 0.48 86,470.443 74,939.661 11,530.782 15.39   14.32 
real-time RS chart chart add note U.S. Bancorp 6,182.104  12/08/24 -1.43 6,331.178 4,639.676 1,691.502 36.46   22.60 
real-time RS chart chart S add note Union Pacific 35,293.298  12/08/24 -0.32 36,427.752 28,901.791 7,525.961 26.04   17.30 
real-time RS chart chart S add note UnitedHealth 84,270.109  12/08/24 1.17 72,606.550 68,771.132 3,835.418 5.58   0.23 
real-time RS chart chart S add note UPS 18,613.395  12/08/24 -0.76 22,613.053 24,799.008 -2,185.955 -8.81   -4.23 
real-time RS chart chart add note Verizon 6,041.974  12/08/24 -0.54 5,952.530 5,183.746 768.783 14.83   14.44 
real-time RS chart chart add note Visa 38,742.873  12/08/24 0.05 42,493.578 32,486.342 10,007.235 30.80   21.41 
real-time RS chart chart S add note Walgreens Boots 1,520.556  12/08/24 -4.49 3,084.344 4,534.881 -1,450.537 -31.99   -16.71 
real-time RS chart chart L add note Walmart 10,241.392  12/08/24 1.10 9,072.651 7,419.361 1,653.290 22.28   20.13 
real-time RS chart chart add note Walt Disney 12,812.921  12/08/24 -0.30 16,972.088 12,733.268 4,238.820 33.29   28.62 
real-time RS chart chart add note Wells Fargo 7,760.799  12/08/24 -1.33 8,612.012 5,826.870 2,785.142 47.80   38.56 
 S&P 100 - 96 out of 96 instruments rated - 18/03/24 / 26/06/23 - 77 did rise, Market-Ratio(38) in JPY = 80.21 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 38 - B/S = 37/56
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Japanese yen * S38 - 37/56 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 11/02/08 770    - cash -
short 11/02/08  19/05/08 98  RT RS QC  Citigroup 100  0   27,703.136  23,950.806 32,043.336  4,340.200 16  10,000 0  
19/05/08 16/06/08 28    - cash -
  16/06/08  20/07/09 399  RT RS QC  AIG 100  0   73,591.418  1,268.592 4,269,060.628  4,195,469.210 5,701  10,000 0  
20/07/09 30/08/10 406    - cash -
  30/08/10  18/10/10 49  RT RS QC  Bank of America 100  9   1,049.850  1,004.926 1,096.782  46.932 4  10,422 39  
18/10/10 8/08/11 294    - cash -
  8/08/11   2/01/12 147  RT RS QC  Bank of America 100  20   510.125  445.954 583.530  73.405 14  11,890 40  
2/01/12 24/08/15 1330    - cash -
  24/08/15   2/11/15 70  RT RS QC  Devon Energy 100  2   4,509.807  5,207.903 3,811.710  -698.097 -15  10,494 -58  
2/11/15 14/12/15 42    - cash -
  14/12/15  16/05/16 154  RT RS QC  Kinder Morgan 100  5   1,937.905  1,877.967 1,999.757  61.851 3  10,804 8  
16/05/16 15/10/18 882    - cash -
  15/10/18  18/02/19 126  RT RS QC  Ford Motor 100  10   984.655  943.998 1,027.064  42.408 4  11,228 13  
18/02/19 9/03/20 385    - cash -
  9/03/20  16/11/20 252  RT RS QC  Occidental Pet 100  8   1,277.348  1,326.945 1,227.750  -49.598 -4  10,831 -6  
16/11/20 9/05/22 539    - cash -
  9/05/22   6/02/23 273  RT RS QC  Netflix 100  0   22,545.959  47,975.591 0.000  -22,545.959 -100  10,831 0  
6/02/23 8/05/23 91    - cash -
  8/05/23  12/06/23 35  RT RS QC  U.S. Bancorp 100  2   4,012.923  4,491.631 3,534.215  -478.708 -12  9,873 -73  
12/06/23 2/10/23 112    - cash -
  2/10/23   4/12/23 63  RT RS QC  NextEra Energy 100  1   7,810.434  8,636.157 6,984.710  -825.723 -11  9,048 -48  
4/12/23 3/07/25 577    - cash -
accum11/02/08 4/12/231666 days out of 7122 invested (23%) -10 9,048 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 16/06/08 20/07/0939973,591.421,268.594,269,060.634,195,469.21 5,701.035,701.03 
 Bank of America 30/08/10 18/10/10491,049.851,004.931,096.7846.93 4.47 
   8/08/11  2/01/12147510.13445.95583.5373.40 14.3919.50 
 Citigroup 11/02/08 19/05/089827,703.1423,950.8132,043.344,340.20 15.6715.67 
 Ford Motor 15/10/18 18/02/19126984.66944.001,027.0642.41 4.314.31 
 Kinder Morgan 14/12/15 16/05/161541,937.911,877.971,999.7661.85 3.193.19 
 Occidental Pet  9/03/20 16/11/202521,277.351,326.951,227.75-49.60 -3.88-3.88 
 NextEra Energy  2/10/23  4/12/23637,810.438,636.166,984.71-825.72 -10.57-10.57 
 U.S. Bancorp  8/05/23 12/06/23354,012.924,491.633,534.21-478.71 -11.93-11.93 
 Devon Energy 24/08/15  2/11/15704,509.815,207.903,811.71-698.10 -15.48-15.48 
 Netflix  9/05/22  6/02/2327322,545.9647,975.590.00-22,545.96 -100.00-100.00 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06