Mittwoch, 20. August 2025, 6:56UTC
 
RS Chart
Auswertung - Stand and Poor's 100 - 10.06.24 - RS = 38
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.09.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note S&P 100 2.566,840  12.08.24 0,17 2.579,620 2.092,200 487,420 23,30   16,51 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 209,350 112,750 96,600 85,68   54,17 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 865,000 571,280 293,720 51,41   43,50 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 502,600 302,550 200,050 66,12   40,40 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.440,470 850,000 590,470 69,47   39,84 
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 848,340 562,720 285,620 50,76   35,58 
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 644,500 394,400 250,100 63,41   33,42 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 47,570 33,340 14,230 42,68   31,43 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 232,440 159,630 72,810 45,61   27,40 
real-time RS chart chart L add note Alphabet C 163,950  12.08.24 -0,87 176,630 138,960 37,670 27,11   26,14 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 453,550 343,320 110,230 32,11   25,63 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 39,670 28,760 10,910 37,93   25,28 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 187,060 139,980 47,080 33,63   24,73 
real-time RS chart chart add note Citigroup 57,840  12.08.24 61,430 42,640 18,790 44,07   24,62 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,740 44,800 15,940 35,58   23,36 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 36,180 27,320 8,860 32,43   22,74 
real-time RS chart chart add note Freeport-McMoRan 41,560  12.08.24 1,24 50,000 40,190 9,810 24,41   22,58 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 57,930 43,430 14,500 33,39   22,31 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 199,610 149,120 50,490 33,86   22,24 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 160,340 102,370 57,970 56,63   21,76 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 107,090 75,180 31,910 42,44   21,39 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 66,960 54,473 12,487 22,92   21,14 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 180,690 140,810 39,880 28,32   20,19 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 140,900 102,580 38,320 37,36   18,81 
real-time RS chart chart add note General Dynamics 291,200  12.08.24 -0,61 294,680 224,330 70,350 31,36   18,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.09.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note Simon Property 153,100  12.08.24 -3,51 152,040 114,250 37,790 33,08   18,42 
real-time RS chart chart L add note eBay 55,810  12.08.24 -1,26 53,150 43,910 9,240 21,04   18,15 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 197,620 162,830 34,790 21,37   18,00 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 93,900 73,850 20,050 27,15   17,51 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 427,870 329,060 98,810 30,03   16,27 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 131,490 107,820 23,670 21,95   15,45 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 76,020 61,680 14,340 23,25   15,35 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,610 280,940 48,670 17,32   14,43 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 304,720 263,150 41,570 15,80   12,99 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 78,970 70,950 8,020 11,30   12,69 
real-time RS chart chart L add note AT&T 19,430  12.08.24 -0,31 17,860 15,090 2,770 18,36   11,81 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 96,390 88,710 7,680 8,66   11,64 
real-time RS chart chart add note Emerson Electric 103,070  12.08.24 -0,60 108,730 99,610 9,120 9,16   11,07 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 410,810 370,430 40,380 10,90   10,97 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,460 153,940 16,520 10,73   10,61 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 103,680 96,960 6,720 6,93   10,17 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 40,410 33,530 6,880 20,52   9,77 
real-time RS chart chart add note Thermo Fisher 599,070  12.08.24 0,48 581,480 507,730 73,750 14,53   9,43 
real-time RS chart chart add note Target 135,020  12.08.24 -0,35 148,520 119,340 29,180 24,45   9,35 
real-time RS chart chart L add note Altria 50,310  12.08.24 -0,24 46,490 43,350 3,140 7,24   8,95 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 88,550 80,230 8,320 10,37   8,91 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 167,350 154,050 13,300 8,63   8,83 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 102,740 85,020 17,720 20,84   8,60 
real-time RS chart chart L add note Oracle 132,580  12.08.24 0,39 124,500 112,210 12,290 10,95   8,27 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 170,380 145,090 25,290 17,43   7,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.09.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 70,270 66,300 3,970 5,99   7,91 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 275,040 244,660 30,380 12,42   7,84 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,740 194,460 16,280 8,37   7,45 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 33,690 31,790 1,900 5,98   7,02 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,590 58,300 5,290 9,07   7,01 
real-time RS chart chart add note Linde 446,780  12.08.24 -0,05 432,000 387,530 44,470 11,48   6,46 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 449,250 417,130 32,120 7,70   6,45 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 193,120 177,970 15,150 8,51   5,71 
real-time RS chart chart add note Lockheed Martin 556,910  12.08.24 0,97 467,460 429,860 37,600 8,75   4,53 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 113,080 117,640 -4,560 -3,88   4,48 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 56,050 53,380 2,670 5,00   3,75 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,660 101,040 -0,380 -0,38   2,22 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,380 12,340 0,040 0,32   1,72 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 38,750 34,750 4,000 11,51   1,61 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 83,140 82,800 0,340 0,41   1,45 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 107,490 101,000 6,490 6,43   1,42 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 228,950 213,150 15,800 7,41   0,97 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 332,560 317,260 15,300 4,82   0,96 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,740 167,220 -10,480 -6,27   0,71 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 225,110 204,130 20,980 10,28   0,14 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 253,720 249,300 4,420 1,77   -0,10 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 218,100 217,720 0,380 0,17   -0,79 
real-time RS chart chart add note Devon Energy 45,330  12.08.24 0,91 47,120 49,500 -2,380 -4,81   -0,88 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 495,000 486,060 8,940 1,84   -1,85 
real-time RS chart chart S add note ConocoPhilips 110,030  12.08.24 2,04 113,300 124,480 -11,180 -8,98   -2,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.06.24 ⇓ ΔWo 18.09.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 165,900 179,380 -13,480 -7,51   -4,13 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 67,300 71,860 -4,560 -6,35   -4,98 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 36,210 41,490 -5,280 -12,73   -5,26 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 96,000 95,510 0,490 0,51   -5,74 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 147,130 162,470 -15,340 -9,44   -6,44 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 190,120 205,120 -15,000 -7,31   -6,93 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 225,980 253,300 -27,320 -10,79   -7,28 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 34,510 42,640 -8,130 -19,07   -7,52 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,070 33,640 -5,570 -16,56   -8,13 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,790 45,640 -6,850 -15,01   -8,89 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 253,810 277,720 -23,910 -8,61   -9,35 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 45,850 56,110 -10,260 -18,29   -9,70 
real-time RS chart chart S add note Accenture 313,960  12.08.24 -0,59 290,430 315,880 -25,450 -8,06   -10,97 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 137,680 158,440 -20,760 -13,10   -11,95 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 81,600 96,760 -15,160 -15,67   -12,66 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 65,250 75,620 -10,370 -13,71   -12,94 
real-time RS chart chart S add note CVS Health 55,810  12.08.24 -2,28 60,280 70,700 -10,420 -14,74   -14,39 
real-time RS chart chart S add note Baxter 36,930  12.08.24 -0,59 32,890 38,730 -5,840 -15,08   -16,06 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,910 37,990 -7,080 -18,64   -18,22 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 173,790 265,280 -91,490 -34,49   -19,06 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 42,570 58,580 -16,010 -27,33   -19,85 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 15,940 22,190 -6,250 -28,17   -28,61 
 S&P 100 - 96 von 96 Wertpapieren bewertet - 10.06.24 / 18.09.23 - 70 davon sind besser, Markt-Kennzahl(38) = 72,92 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
S&P 100 RS = 38 - K/V = 37/56
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Stand and Poor's 100 * S38 - 37/56 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 11.02.08 770    - cash -
short 11.02.08  19.05.08 98  RT RS QC  Citigroup 100  38   258,100  229,900 289,759  31,659 12  11.203 54  
19.05.08 16.06.08 28    - cash -
  16.06.08  20.07.09 399  RT RS QC  AIG 100  16   680,200  13,460 34.373,851  33.693,651 4.953  550.301 3.518  
20.07.09 30.08.10 406    - cash -
  30.08.10  18.10.10 49  RT RS QC  Bank of America 100  44.667   12,320  12,340 12,300  -0,020 0  549.408 -1  
18.10.10 8.08.11 294    - cash -
  8.08.11   2.01.12 147  RT RS QC  Bank of America 100  84.394   6,510  5,800 7,307  0,797 12  616.662 33  
2.01.12 24.08.15 1330    - cash -
  24.08.15   2.11.15 70  RT RS QC  Devon Energy 100  16.193   38,080  43,130 33,030  -5,050 -13  534.887 -52  
2.11.15 14.12.15 42    - cash -
  14.12.15  16.05.16 154  RT RS QC  Kinder Morgan 100  33.430   16,000  17,220 14,780  -1,220 -8  494.102 -17  
16.05.16 15.10.18 882    - cash -
  15.10.18  18.02.19 126  RT RS QC  Ford Motor 100  56.084   8,810  8,540 9,089  0,278 3  509.722 9  
18.02.19 9.03.20 385    - cash -
  9.03.20  16.11.20 252  RT RS QC  Occidental Pet 100  40.745   12,510  12,700 12,320  -0,190 -2  501.980 -2  
16.11.20 9.05.22 539    - cash -
  9.05.22   6.02.23 273  RT RS QC  Netflix 100  2.899   173,100  361,480 0,000  -173,100 -100  163 -100  
6.02.23 8.05.23 91    - cash -
  8.05.23  12.06.23 35  RT RS QC  U.S. Bancorp 100  5   29,740  32,160 27,320  -2,420 -8  151 -59  
12.06.23 2.10.23 112    - cash -
  2.10.23   4.12.23 63  RT RS QC  NextEra Energy 100  2   52,150  58,670 45,630  -6,520 -13  138 -54  
4.12.23 20.08.25 625    - cash -
kum11.02.08 4.12.231666 Tage von 7170 investiert (23%) -99 138 -61  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 16.06.08 20.07.09399680,2013,4634.373,8533.693,65 4.953,494.953,49 
 Citigroup 11.02.08 19.05.0898258,10229,90289,7631,66 12,2712,27 
 Bank of America 30.08.10 18.10.104912,3212,3412,30-0,02 -0,16 
   8.08.11  2.01.121476,515,807,310,80 12,2412,06 
 Ford Motor 15.10.18 18.02.191268,818,549,090,28 3,163,16 
 Occidental Pet  9.03.20 16.11.2025212,5112,7012,32-0,19 -1,52-1,52 
 Kinder Morgan 14.12.15 16.05.1615416,0017,2214,78-1,22 -7,63-7,63 
 U.S. Bancorp  8.05.23 12.06.233529,7432,1627,32-2,42 -8,14-8,14 
 NextEra Energy  2.10.23  4.12.236352,1558,6745,63-6,52 -12,50-12,50 
 Devon Energy 24.08.15  2.11.157038,0843,1333,03-5,05 -13,26-13,26 
 Netflix  9.05.22  6.02.23273173,10361,480,00-173,10 -100,00-100,00 


Anmerkungen
26.02.24WalmartAktiensplit 1:3 (drei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Baxterscheidet aus dem S&P 100 aus
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06