Share-o-matic - Imprint

Tue, Jun 23rd, 2026, 22:57UTC

Assessment - Stand and Poor's 100 in Pound sterling - 7/01/24 - RS = 38

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ38	∅-RS
		S&P 100	2,030.436	8/12/24	0.17	2,107.134	-3.64	1,671.900	435.234	26.03	18.75
		Broadcom	117.562	8/12/24	0.24	1,297.915	-90.94	701.111	596.804	85.12	55.20
	L	Qualcomm	128.850	8/12/24	-0.97	158.229	-18.57	91.583	66.646	72.77	43.94
		Eli Lilly	699.567	8/12/24	-0.82	723.290	-3.28	468.368	254.922	54.43	47.37
		Meta Platforms	408.130	8/12/24	-0.35	399.215	2.23	260.791	138.424	53.08	37.24
		Netflix	500.830	8/12/24	-0.13	532.843	-6.01	316.158	216.684	68.54	36.70
	L	Costco	683.106	8/12/24	1.01	668.947	2.12	457.891	211.056	46.09	32.20
	L	General Motors	34.006	8/12/24	-1.13	36.925	-7.90	25.386	11.539	45.45	27.33
	L	Alphabet C	129.689	8/12/24	-0.87	145.936	-11.13	114.274	31.662	27.71	29.59
		American Express	187.513	8/12/24	-0.34	184.950	1.39	121.909	63.041	51.71	26.28
	L	Bank of America	30.193	8/12/24	-0.29	31.649	-4.60	21.552	10.097	46.85	24.41
	L	Goldman Sachs	384.043	8/12/24	-0.97	366.767	4.71	256.080	110.686	43.22	26.59
	L	Oracle	104.874	8/12/24	0.39	113.188	-7.35	90.371	22.817	25.25	23.56
		Wells Fargo	41.181	8/12/24	-1.33	47.928	-14.08	32.521	15.407	47.38	25.84
		Amazon.com	131.943	8/12/24	-0.08	155.990	-15.42	105.067	50.924	48.47	29.06
	L	HP	26.721	8/12/24	0.72	27.662	-3.40	21.364	6.298	29.48	17.46
	L	Walmart	54.343	8/12/24	1.10	53.378	1.81	42.553	10.825	25.44	20.49
		Citigroup	45.753	8/12/24		50.175	-8.81	33.373	16.802	50.35	27.06
		Microsoft	321.797	8/12/24	0.19	361.285	-10.93	270.178	91.107	33.72	22.44
		AMD	108.189	8/12/24	1.86	124.737	-13.27	87.627	37.110	42.35	18.11
	L	Colgate-Palmolive	80.115	8/12/24	-0.77	75.575	6.01	56.777	18.798	33.11	18.18
		JP Morgan Chase	163.102	8/12/24	0.19	162.516	0.36	118.591	43.925	37.04	23.75
	L	Apple	172.072	8/12/24	0.71	171.455	0.36	146.623	24.832	16.94	17.76
	L	Raytheon Tech	92.234	8/12/24	0.39	78.747	17.13	59.791	18.955	31.70	12.07
	L	eBay	44.147	8/12/24	-1.26	41.671	5.94	35.511	6.160	17.35	15.96
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ38	∅-RS
		BNY Mellon	50.048	8/12/24	-0.80	47.549	5.26	34.348	13.201	38.43	20.24
		General Dynamics	230.347	8/12/24	-0.61	227.713	1.16	195.355	32.357	16.56	13.97
	L	T-Mobile US	154.210	8/12/24	0.39	141.657	8.86	114.798	26.859	23.40	17.27
	L	Texas Instruments	151.924	8/12/24	-0.08	153.934	-1.31	128.380	25.553	19.90	15.25
		Freeport-McMoRan	32.875	8/12/24	1.24	38.294	-14.15	30.170	8.124	26.93	17.22
		Capital One	104.510	8/12/24	-1.56	110.506	-5.43	77.272	33.234	43.01	16.29
		Simon Property	121.106	8/12/24	-3.51	115.901	4.49	86.373	29.528	34.19	12.33
	L	Morgan Stanley	75.021	8/12/24	0.13	78.438	-4.36	65.460	12.978	19.83	13.97
	L	Amgen	253.128	8/12/24	-0.77	246.017	2.89	222.437	23.580	10.60	13.54
		AIG	56.645	8/12/24	-0.62	58.924	-3.87	50.043	8.880	17.75	11.39
		Merck (MSD)	89.766	8/12/24	-0.93	101.172	-11.27	85.603	15.569	18.19	11.17
		Caterpillar	265.808	8/12/24	-0.66	260.311	2.11	222.241	38.070	17.13	12.45
	L	Southern	68.977	8/12/24	0.46	60.909	13.25	53.991	6.918	12.81	9.10
	L	AT&T	15.370	8/12/24	-0.31	15.014	2.37	12.066	2.947	24.43	17.94
		AbbVie	150.437	8/12/24	0.13	134.767	11.63	122.146	12.621	10.33	9.27
		Berkshire Hathaway	340.450	8/12/24	-0.30	320.516	6.22	282.982	37.534	13.26	8.23
		Emerson Electric	81.531	8/12/24	-0.60	85.470	-4.61	78.534	6.937	8.83	8.98
	L	Procter & Gamble	131.951	8/12/24	-2.19	128.716	2.51	117.436	11.280	9.60	4.93
		Linde	353.414	8/12/24	-0.05	339.303	4.16	306.148	33.154	10.83	4.62
	L	Philip Morris	91.830	8/12/24	0.07	80.091	14.66	75.618	4.474	5.92	6.82
	L	Honeywell	155.666	8/12/24	-0.73	166.867	-6.71	152.791	14.075	9.21	6.94
	L	AEP	76.840	8/12/24	-0.40	69.041	11.30	60.340	8.701	14.42	6.75
		Walt Disney	67.989	8/12/24	-0.30	77.552	-12.33	69.384	8.169	11.77	2.83
		IBM	149.884	8/12/24	-1.03	138.509	8.21	116.486	22.023	18.91	9.62
		Verizon	32.060	8/12/24	-0.54	33.017	-2.90	25.763	7.255	28.16	12.51
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ38	∅-RS
		Thermo Fisher	473.880	8/12/24	0.48	428.514	10.59	406.414	22.100	5.44	1.22
		Target	106.804	8/12/24	-0.35	115.284	-7.36	86.635	28.649	33.07	6.31
	L	Fox A	30.716	8/12/24	-1.27	26.990	13.80	25.378	1.612	6.35	7.99
		MetLife	55.253	8/12/24	-0.40	55.277	-0.04	50.707	4.570	9.01	5.87
		Visa	205.580	8/12/24	0.05	208.230	-1.27	192.046	16.184	8.43	2.09
		Home Depot	273.545	8/12/24	-0.81	265.935	2.86	241.950	23.985	9.91	1.14
		Mastercard	360.462	8/12/24	-0.24	346.161	4.13	323.359	22.802	7.05	2.59
	L	Coca-Cola	53.924	8/12/24	-0.74	50.056	7.73	43.318	6.738	15.56	5.94
	L	Altria	39.797	8/12/24	-0.24	36.411	9.30	34.979	1.432	4.10	7.41
		Lowe´s	182.782	8/12/24	-2.02	168.931	8.20	164.440	4.491	2.73	-3.37
		Lockheed Martin	440.530	8/12/24	0.97	368.966	19.40	357.592	11.374	3.18	3.89
		U.S. Bancorp	32.804	8/12/24	-1.43	31.040	5.68	26.222	4.818	18.38	1.73
	L	3M	97.581	8/12/24	-0.65	79.585	22.61	72.947	6.638	9.10	1.84
		Dow	41.307	8/12/24	-0.84	41.632	-0.78	41.622	0.010	0.02	-3.17
		Exxon Mobil	94.132	8/12/24	0.13	90.936	3.51	90.862	0.074	0.08	5.70
		Chevron	114.715	8/12/24	0.02	123.811	-7.35	136.572	-12.761	-9.34	0.30
	S	FedEx	220.815	8/12/24	0.63	236.264	-6.54	209.478	26.786	12.79	16.74
		Norfolk Southern	187.615	8/12/24	-1.02	169.327	10.80	160.352	8.975	5.60	-5.23
	S	Medtronic	64.223	8/12/24	-1.04	61.004	5.28	61.544	-0.540	-0.88	-6.07
	S	Ford Motor	7.800	8/12/24	-2.38	10.093	-22.73	9.887	0.206	2.08	4.98
		Abbott Labs	85.273	8/12/24	-0.84	81.634	4.46	79.263	2.371	2.99	-3.09
	S	Union Pacific	187.275	8/12/24	-0.32	177.870	5.29	167.356	10.514	6.28	-1.66
	S	UnitedHealth	447.159	8/12/24	1.17	391.281	14.28	431.301	-40.020	-9.28	-2.37
		Devon Energy	35.857	8/12/24	0.91	37.756	-5.03	37.764	-0.008	-0.02	0.31
		PepsiCo	135.598	8/12/24	-0.56	128.850	5.24	132.181	-3.331	-2.52	-5.85
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ38	∅-RS
	S	ConocoPhilips	87.037	8/12/24	2.04	90.462	-3.79	99.791	-9.329	-9.35	-2.12
		Nike	59.042	8/12/24	0.40	60.775	-2.85	79.361	-18.587	-23.42	-24.43
	L	Biogen	159.028	8/12/24	-0.48	183.336	-13.26	216.433	-33.097	-15.29	-4.24
	S	Mondelez	54.802	8/12/24	-0.63	51.607	6.19	52.238	-0.632	-1.21	-7.90
	S	Johnson & Johnson	126.469	8/12/24	-0.46	115.838	9.18	129.871	-14.033	-10.81	-6.86
		Exelon	29.189	8/12/24	-0.54	27.330	6.80	31.702	-4.372	-13.79	-9.46
	S	McDonald´s	213.150	8/12/24	0.58	197.749	7.79	204.727	-6.978	-3.41	-10.58
	S	Cisco Systems	35.485	8/12/24	-1.34	37.590	-5.60	44.170	-6.580	-14.90	-6.29
	S	Halliburton	24.822	8/12/24	1.23	26.444	-6.13	33.840	-7.396	-21.86	-10.88
	L	Pfizer	22.505	8/12/24	-0.35	22.323	0.82	27.196	-4.874	-17.92	-6.74
		Tesla Motors	156.220	8/12/24	-1.26	166.005	-5.89	212.714	-46.709	-21.96	-1.30
	S	Comcast	30.478	8/12/24	-1.41	30.193	0.94	36.117	-5.924	-16.40	-10.37
	S	Accenture	248.350	8/12/24	-0.59	239.325	3.77	255.589	-16.264	-6.36	-7.25
		Boeing	129.831	8/12/24	-2.25	147.684	-12.09	154.405	-6.721	-4.35	-8.33
		Starbucks	60.933	8/12/24	2.58	61.012	-0.13	75.921	-14.909	-19.64	-17.05
	S	UPS	98.767	8/12/24	-0.76	107.540	-8.16	126.431	-18.891	-14.94	-12.57
	S	CVS Health	44.147	8/12/24	-2.28	45.998	-4.02	58.366	-12.368	-21.19	-17.23
	S	Baxter	29.213	8/12/24	-0.59	26.151	11.71	29.891	-3.740	-12.51	-15.08
	S	Gilead Sciences	57.737	8/12/24	-0.91	54.296	6.34	61.487	-7.191	-11.69	-8.03
	S	Intel	15.314	8/12/24	-1.78	24.395	-37.22	29.539	-5.144	-17.41	-18.28
	S	Bristol-Myers	37.226	8/12/24	0.73	32.669	13.95	46.373	-13.704	-29.55	-21.14
	S	Walgreens Boots	8.068	8/12/24	-4.49	9.160	-11.92	18.243	-9.083	-49.79	-46.87
S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 10/09/23 - 69 did rise, Market-Ratio(38) in GBP = 71.88 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 38 - B/S = 37/56

1/03/22	scale up chart	7/01/24

Transactions Stand and Poor's 100 in Pound sterling * S38 - 37/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/11/08	770		- cash -
short	2/11/08	5/19/08	98		Citigroup	100	75	132.644	117.437	149.821	17.176	13	11,288	57
5/19/08		6/16/08	28		- cash -
	6/16/08	7/20/09	399		AIG	100	32	349.275	8.240	14,805.030	14,455.755	4,139	473,872	2,980
7/20/09		8/30/10	406		- cash -
	8/30/10	10/18/10	49		Bank of America	100	59,728	7.934	7.718	8.156	0.222	3	487,125	23
10/18/10		8/08/11	294		- cash -
	8/08/11	1/02/12	147		Bank of America	100	122,840	3.966	3.730	4.215	0.250	6	517,820	16
1/02/12		8/24/15	1330		- cash -
	8/24/15	11/02/15	70		Devon Energy	100	21,453	24.137	27.977	20.297	-3.840	-16	435,447	-59
11/02/15		12/14/15	42		- cash -
	12/14/15	5/16/16	154		Kinder Morgan	100	41,196	10.570	11.959	9.181	-1.389	-13	378,222	-28
5/16/16		10/15/18	882		- cash -
	10/15/18	2/18/19	126		Ford Motor	100	56,538	6.690	6.603	6.778	0.088	1	383,205	4
2/18/19		3/09/20	385		- cash -
	3/09/20	11/16/20	252		Occidental Pet	100	40,202	9.532	9.616	9.448	-0.084	-1	379,840	-1
11/16/20		5/09/22	539		- cash -
	5/09/22	2/06/23	273		Netflix	100	2,710	140.115	300.838	0.000	-140.115	-100	129	-100
2/06/23		5/08/23	91		- cash -
	5/08/23	6/12/23	35		U.S. Bancorp	100	5	23.550	25.730	21.371	-2.179	-9	118	-64
6/12/23		10/02/23	112		- cash -
	10/02/23	12/04/23	63		NextEra Energy	100	2	42.993	46.466	39.519	-3.474	-8	111	-39
12/04/23		6/23/26	932		- cash -
accum	2/11/08	12/04/23	1666	days out of 7477 invested (22%)							-99		111	-63

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	6/16/08	7/20/09	399	349.28	8.24	14,805.03	14,455.75	4,138.79	4,138.79
Citigroup		2/11/08	5/19/08	98	132.64	117.44	149.82	17.18	12.95	12.95
Bank of America		8/30/10	10/18/10	49	7.93	7.72	8.16	0.22	2.80
		8/08/11	1/02/12	147	3.97	3.73	4.22	0.25	6.30	9.27
Ford Motor		10/15/18	2/18/19	126	6.69	6.60	6.78	0.09	1.32	1.32
Occidental Pet		3/09/20	11/16/20	252	9.53	9.62	9.45	-0.08	-0.88	-0.88
NextEra Energy		10/02/23	12/04/23	63	42.99	46.47	39.52	-3.47	-8.08	-8.08
U.S. Bancorp		5/08/23	6/12/23	35	23.55	25.73	21.37	-2.18	-9.25	-9.25
Kinder Morgan		12/14/15	5/16/16	154	10.57	11.96	9.18	-1.39	-13.14	-13.14
Devon Energy		8/24/15	11/02/15	70	24.14	27.98	20.30	-3.84	-15.91	-15.91
Netflix		5/09/22	2/06/23	273	140.11	300.84	0.00	-140.11	-100.00	-100.00

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning