RS Chart
Assessment - Stand and Poor's 100 - 3/25/24 - RS = 23
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 2,478.820  Wed 0.66 2,471.470 0.30 2,059.090 412.380 20.03   17.84 
real-time RS chart chart L add note Meta Platforms 493.860  Wed -0.41 503.020 -1.82 321.150 181.870 56.63   64.43 
real-time RS chart chart L add note Broadcom 1,318.730  Wed -0.96 1,351.580 -2.43 902.570 449.010 49.75   52.90 
real-time RS chart chart add note AMD 179.590  Wed 0.97 178.630 0.54 106.460 72.170 67.79   50.74 
real-time RS chart chart L add note Eli Lilly 778.180  Wed 0.42 773.140 0.65 616.640 156.500 25.38   48.40 
real-time RS chart chart L add note Netflix 613.530  Wed -2.50 627.460 -2.22 360.820 266.640 73.90   46.59 
real-time RS chart chart L add note Caterpillar 364.650  Wed 2.32 355.950 2.44 270.790 85.160 31.45   36.82 
real-time RS chart chart L add note Qualcomm 169.130  Wed 1.23 167.520 0.96 110.510 57.010 51.59   34.51 
real-time RS chart chart L add note Amazon.com 179.830  Wed 0.86 179.710 0.07 132.550 47.160 35.58   34.27 
real-time RS chart chart L add note American Express 227.750  Wed 1.47 226.030 0.76 152.790 73.240 47.94   33.31 
real-time RS chart chart L add note Citigroup 62.750  Wed 1.77 60.950 2.95 40.950 20.000 48.84   30.53 
real-time RS chart chart L add note Wells Fargo 57.610  Wed 1.64 56.730 1.55 41.650 15.080 36.21   29.77 
real-time RS chart chart L add note Walt Disney 120.980  Wed 0.88 119.360 1.36 85.710 33.650 39.26   29.55 
real-time RS chart chart L add note JP Morgan Chase 199.520  Wed 1.94 194.820 2.41 147.850 46.970 31.77   28.54 
real-time RS chart chart L add note Capital One 144.510  Wed 2.61 140.550 2.82 97.150 43.400 44.67   28.53 
real-time RS chart chart L add note IBM 190.800  Wed 1.22 188.790 1.06 139.210 49.580 35.62   28.19 
real-time RS chart chart L add note Target 174.670  Wed 1.18 172.660 1.16 111.390 61.270 55.00   28.15 
real-time RS chart chart add note Costco 732.080  Wed 0.15 730.960 0.15 572.240 158.720 27.74   27.14 
real-time RS chart chart L add note General Motors 44.590  Wed 1.34 43.550 2.39 30.060 13.490 44.88   26.65 
real-time RS chart chart L add note AIG 78.340  Wed 1.23 76.590 2.28 62.610 13.980 22.33   26.30 
real-time RS chart chart L add note Simon Property 154.330  Wed 2.43 151.060 2.16 108.330 42.730 39.44   25.54 
real-time RS chart chart L add note Bank of America 37.810  Wed 1.94 36.860 2.58 26.990 9.870 36.57   23.11 
real-time RS chart chart add note Microsoft 421.430  Wed -0.05 422.860 -0.34 332.640 90.220 27.12   23.04 
real-time RS chart chart L add note BNY Mellon 56.930  Wed 0.57 56.540 0.69 41.840 14.700 35.13   22.01 
real-time RS chart chart L add note Emerson Electric 113.450  Wed 1.34 111.730 1.54 96.350 15.380 15.96   21.21 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Home Depot 385.890  Wed 1.57 383.510 0.62 297.330 86.180 28.98   20.62 
real-time RS chart chart L add note U.S. Bancorp 44.000  Wed 2.23 43.550 1.03 32.620 10.930 33.51   20.44 
real-time RS chart chart L add note Linde 466.230  Wed -0.28 466.900 -0.14 379.240 87.660 23.11   20.10 
real-time RS chart chart L add note General Dynamics 281.900  Wed 1.28 278.980 1.05 242.870 36.110 14.87   18.97 
real-time RS chart chart L add note Lowe´s 253.330  Wed 0.76 254.000 -0.26 198.250 55.750 28.12   18.83 
real-time RS chart chart L add note MetLife 73.920  Wed 1.18 73.100 1.12 63.350 9.750 15.39   18.51 
real-time RS chart chart L add note Goldman Sachs 415.250  Wed 2.23 404.940 2.55 314.390 90.550 28.80   18.33 
real-time RS chart chart L add note AbbVie 180.350  Wed 0.65 178.530 1.02 147.230 31.300 21.26   18.00 
real-time RS chart chart L add note Mastercard 477.950  Wed 0.24 476.040 0.40 401.160 74.880 18.67   17.92 
real-time RS chart chart L add note Freeport-McMoRan 45.880  Wed 2.57 45.350 1.17 35.850 9.500 26.50   17.43 
real-time RS chart chart L add note eBay 51.920  Wed 1.64 51.230 1.35 42.470 8.760 20.63   17.37 
real-time RS chart chart add note Alphabet C 151.940  Wed 0.16 151.150 0.52 140.490 10.660 7.59   17.07 
real-time RS chart chart L add note Berkshire Hathaway 416.930  Wed 1.30 409.920 1.71 346.230 63.690 18.40   16.58 
real-time RS chart chart add note FedEx 287.880  Wed -0.38 282.570 1.88 247.560 35.010 14.14   15.01 
real-time RS chart chart add note Oracle 125.270  Wed -0.95 126.080 -0.64 108.710 17.370 15.98   15.00 
real-time RS chart chart L add note Visa 279.020  Wed -0.56 281.210 -0.78 240.070 41.140 17.14   14.58 
real-time RS chart chart L add note Colgate-Palmolive 89.950  Wed 1.18 88.640 1.48 72.150 16.490 22.86   14.49 
real-time RS chart chart L add note Walmart 60.720  Wed 0.35 60.570 0.25 53.737 6.833 12.72   14.40 
real-time RS chart chart add note Intel 43.770  Wed 4.24 41.830 4.64 36.560 5.270 14.41   13.68 
real-time RS chart chart add note Norfolk Southern 251.720  Wed 1.82 248.030 1.49 207.550 40.480 19.50   13.33 
real-time RS chart chart L add note ConocoPhilips 126.840  Wed 0.67 126.230 0.48 125.310 0.920 0.73   13.21 
real-time RS chart chart L add note Verizon 41.540  Wed 1.69 40.870 1.64 31.250 9.620 30.78   12.74 
real-time RS chart chart L add note Merck (MSD) 131.750  Wed 4.96 125.310 5.14 104.140 21.170 20.33   12.73 
real-time RS chart chart add note Union Pacific 244.630  Wed 1.64 243.850 0.32 210.830 33.020 15.66   11.95 
real-time RS chart chart add note T-Mobile US 162.010  Wed 0.56 161.115 0.56 143.240 17.875 12.48   10.12 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note CVS Health 79.430  Wed 0.14 78.980 0.57 71.490 7.490 10.48   9.50 
real-time RS chart chart L add note Raytheon Tech 97.450  Wed 1.45 95.630 1.90 73.980 21.650 29.26   9.24 
real-time RS chart chart L add note Thermo Fisher 579.370  Wed 1.85 573.560 1.01 488.540 85.020 17.40   8.92 
real-time RS chart chart add note Amgen 286.300  Wed 1.61 280.820 1.95 286.880 -6.060 -2.11   8.76 
real-time RS chart chart L add note Halliburton 38.830  Wed 1.36 38.820 0.03 42.360 -3.540 -8.36   8.43 
real-time RS chart chart L add note Dow 58.140  Wed 1.87 57.390 1.31 50.190 7.200 14.35   7.95 
real-time RS chart chart L add note Morgan Stanley 93.500  Wed 2.43 91.140 2.59 78.730 12.410 15.76   7.69 
real-time RS chart chart L add note Exxon Mobil 114.970  Wed 1.04 114.650 0.28 109.950 4.700 4.27   7.33 
real-time RS chart chart L add note Ford Motor 13.060  Wed 4.98 12.900 1.24 11.930 0.970 8.13   6.80 
real-time RS chart chart L add note AT&T 17.550  Wed 2.15 17.120 2.51 14.410 2.710 18.81   6.74 
real-time RS chart chart L add note Procter & Gamble 162.610  Wed 1.28 160.190 1.51 146.070 14.120 9.67   5.69 
real-time RS chart chart L add note 3M 104.590  Wed 1.91 104.840 -0.24 89.940 14.900 16.57   5.25 
real-time RS chart chart add note Accenture 340.940  Wed 1.35 333.820 2.13 305.340 28.480 9.33   4.63 
real-time RS chart chart L add note Baxter 42.690  Wed 2.77 41.790 2.15 31.980 9.810 30.68   4.17 
real-time RS chart chart add note Abbott Labs 113.480  Wed 1.78 110.010 3.15 92.180 17.830 19.34   4.02 
real-time RS chart chart L add note Devon Energy 49.460  Wed 1.37 49.050 0.84 49.400 -0.350 -0.71   3.03 
real-time RS chart chart L add note Texas Instruments 172.870  Wed 2.95 170.850 1.18 154.300 16.550 10.73   2.72 
real-time RS chart chart add note Honeywell 205.130  Wed 2.05 198.480 3.35 186.230 12.250 6.58   1.59 
real-time RS chart chart L add note HP 30.120  Wed 0.43 29.880 0.80 26.880 3.000 11.16   1.46 
real-time RS chart chart L add note AEP 84.800  Wed 2.81 82.870 2.33 76.060 6.810 8.95   1.26 
real-time RS chart chart L add note Coca-Cola 61.030  Wed 0.81 60.400 1.04 53.430 6.970 13.05   1.21 
real-time RS chart chart add note Medtronic 86.920  Wed 3.85 83.240 4.42 71.750 11.490 16.01   1.00 
real-time RS chart chart add note Comcast 43.070  Wed 1.39 42.640 1.01 44.250 -1.610 -3.64   0.65 
real-time RS chart chart L add note Altria 43.660  Wed 1.25 43.260 0.92 42.870 0.390 0.91   0.62 
real-time RS chart chart L add note Chevron 156.350  Wed 0.70 156.470 -0.08 165.400 -8.930 -5.40   0.35 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23   ∅-RS
real-time RS chart chart add note Southern 71.050  Wed 2.57 69.760 1.85 67.500 2.260 3.35   0.30 
real-time RS chart chart add note Lockheed Martin 456.780  Wed 2.42 446.310 2.35 440.410 5.900 1.34   -0.53 
real-time RS chart chart S add note Mondelez 70.100  Wed 0.70 70.850 -1.06 62.620 8.230 13.14   -1.20 
real-time RS chart chart L add note PepsiCo 173.570  Wed 0.49 172.600 0.56 161.080 11.520 7.15   -1.56 
real-time RS chart chart S add note McDonald´s 282.020  Wed 1.22 278.620 1.22 249.940 28.680 11.47   -1.92 
real-time RS chart chart add note Johnson & Johnson 157.960  Wed 1.41 155.220 1.77 157.530 -2.310 -1.47   -2.60 
real-time RS chart chart add note Cisco Systems 49.770  Wed 0.44 49.680 0.18 54.160 -4.480 -8.27   -2.68 
real-time RS chart chart add note Philip Morris 92.230  Wed 2.05 91.150 1.18 93.120 -1.970 -2.12   -3.18 
real-time RS chart chart S add note UnitedHealth 493.100  Wed 0.16 485.880 1.49 538.030 -52.150 -9.69   -3.82 
real-time RS chart chart L add note UPS 147.330  Wed 2.46 156.570 -5.90 156.650 -0.080 -0.05   -4.15 
real-time RS chart chart L add note Fox A 31.170  Wed 1.93 30.220 3.14 31.620 -1.400 -4.43   -4.37 
real-time RS chart chart S add note Apple 173.310  Wed 2.12 170.850 1.44 178.720 -7.870 -4.40   -5.39 
real-time RS chart chart add note Exelon 37.310  Wed 2.05 36.850 1.25 40.170 -3.320 -8.26   -5.68 
real-time RS chart chart S add note Gilead Sciences 73.010  Wed 0.83 72.580 0.59 79.200 -6.620 -8.36   -6.80 
real-time RS chart chart add note Starbucks 91.500  Wed 1.26 90.670 0.92 93.650 -2.980 -3.18   -7.75 
real-time RS chart chart S add note Boeing 191.950  Wed 2.37 191.410 0.28 184.930 6.480 3.50   -9.15 
real-time RS chart chart L add note Bristol-Myers 53.250  Wed 1.33 52.250 1.91 57.170 -4.920 -8.61   -9.23 
real-time RS chart chart S add note Nike 94.130  Wed 1.67 93.750 0.41 102.040 -8.290 -8.12   -12.60 
real-time RS chart chart L add note Pfizer 27.780  Wed 0.69 27.430 1.28 33.270 -5.840 -17.55   -16.63 
real-time RS chart chart S add note Biogen 216.340  Wed 2.04 216.690 -0.16 267.940 -51.250 -19.13   -16.94 
real-time RS chart chart add note Walgreens Boots 21.020  Wed 2.49 20.630 1.89 22.780 -2.150 -9.44   -18.77 
real-time RS chart chart S add note Tesla Motors 179.830  Wed 1.22 172.630 4.17 253.920 -81.290 -32.01   -20.77 
 S&P 100 - 96 out of 96 instruments rated - 3/25/24 / 10/16/23 - 75 did rise, Market-Ratio(23) = 78.13 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,209   123.370  277.190    153.820 125  41,082,126 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,885   182.680  192.010 173.350  -9.330 -5  38,983,949 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,635 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  181,560   162.170  80.630 326.170  164.000 101  59,219,530 133  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  850,977   69.590  66.500    -3.090 -4  56,590,011 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  393,669   143.750  194.760 92.740  -51.010 -35  36,508,955 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  100,998   361.480  331.210    -30.270 -8  33,451,746 -30  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,124,806   29.740  39.680 19.800  -9.940 -33  22,271,174 -83  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  47,660   467.290  422.220    -45.070 -10  20,123,138 -48  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  942,977   21.340  21.770 20.910  -0.430 -2  19,717,658 -16  
long 11/06/23   3/27/24 142  RT RS QC  NVidia 100  43,097   457.510  902.500    444.990 97  38,895,392 473  
accum 6/19/06 3/27/246492 days out of 6660 invested (97%) 388,854 38,895,392 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.47 
 long  7/31/23  9/25/2356467.29422.22-45.07 -9.64 
 long 11/06/23  3/27/24142457.51902.50444.99 97.26202.46 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88 
 long 11/21/22  1/23/236369.5966.50-3.09 -4.44126.36 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22 11/21/22301162.1780.63326.17164.00 101.1390.86 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Meta Platformslong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Walgreens Bootsshort  9/25/23 11/06/234221.3421.7720.91-0.43 -2.01-2.01 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 Netflixlong  2/06/23  5/08/2391361.48331.21-30.27 -8.37-8.37 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 U.S. Bancorpshort  5/08/23  7/31/238429.7439.6819.80-9.94 -33.42-33.42 
 Tesla Motorsshort  1/23/23  2/06/2314143.75194.7692.74-51.01 -35.49-35.49 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06