RS Chart
Assessment - Stand and Poor's 100 in Renminbi yuán - 7/01/24 - RS = 23
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 18,693.119  8/12/24 0.17 19,399.234 -3.64 16,472.983 2,926.251 17.76   20.22 
real-time RS chart chart add note Broadcom 1,082.331  8/12/24 0.24 11,949.194 -90.94 8,774.654 3,174.540 36.18   57.15 
real-time RS chart chart L add note Qualcomm 1,186.253  8/12/24 -0.97 1,456.727 -18.57 1,099.042 357.684 32.55   45.77 
real-time RS chart chart add note Eli Lilly 6,440.534  8/12/24 -0.82 6,658.937 -3.28 4,535.644 2,123.293 46.81   49.11 
real-time RS chart chart add note Meta Platforms 3,757.427  8/12/24 -0.35 3,675.353 2.23 2,744.766 930.587 33.90   38.93 
real-time RS chart chart add note Netflix 4,610.868  8/12/24 -0.13 4,905.593 -6.01 3,491.960 1,413.633 40.48   38.44 
real-time RS chart chart L add note Costco 6,288.984  8/12/24 1.01 6,158.627 2.12 4,978.726 1,179.901 23.70   33.82 
real-time RS chart chart L add note General Motors 313.076  8/12/24 -1.13 339.949 -7.90 253.929 86.020 33.88   29.01 
real-time RS chart chart L add note Alphabet C 1,193.973  8/12/24 -0.87 1,343.556 -11.13 1,061.945 281.611 26.52   31.16 
real-time RS chart chart add note American Express 1,726.326  8/12/24 -0.34 1,702.731 1.39 1,330.110 372.622 28.01   27.90 
real-time RS chart chart L add note Bank of America 277.975  8/12/24 -0.29 291.374 -4.60 234.015 57.360 24.51   25.99 
real-time RS chart chart L add note Goldman Sachs 3,535.674  8/12/24 -0.97 3,376.623 4.71 2,774.818 601.805 21.69   28.17 
real-time RS chart chart L add note Oracle 965.519  8/12/24 0.39 1,042.059 -7.35 791.552 250.507 31.65   25.10 
real-time RS chart chart add note Wells Fargo 379.129  8/12/24 -1.33 441.249 -14.08 348.901 92.348 26.47   27.43 
real-time RS chart chart add note Amazon.com 1,214.728  8/12/24 -0.08 1,436.117 -15.42 1,112.774 323.343 29.06   30.64 
real-time RS chart chart L add note HP 246.004  8/12/24 0.72 254.670 -3.40 209.786 44.884 21.40   18.98 
real-time RS chart chart L add note Walmart 500.311  8/12/24 1.10 491.426 1.81 389.162 102.264 26.28   21.97 
real-time RS chart chart add note Citigroup 421.222  8/12/24 461.932 -8.81 379.888 82.044 21.60   28.68 
real-time RS chart chart add note Microsoft 2,962.611  8/12/24 0.19 3,326.155 -10.93 2,850.666 475.489 16.68   23.93 
real-time RS chart chart add note AMD 996.033  8/12/24 1.86 1,148.384 -13.27 1,209.112 -60.728 -5.02   19.61 
real-time RS chart chart L add note Colgate-Palmolive 737.576  8/12/24 -0.77 695.774 6.01 578.171 117.603 20.34   19.65 
real-time RS chart chart add note JP Morgan Chase 1,501.587  8/12/24 0.19 1,496.198 0.36 1,222.988 273.211 22.34   25.29 
real-time RS chart chart L add note Apple 1,584.171  8/12/24 0.71 1,578.491 0.36 1,393.951 184.540 13.24   19.21 
real-time RS chart chart L add note Raytheon Tech 849.144  8/12/24 0.39 724.977 17.13 611.242 113.735 18.61   13.53 
real-time RS chart chart L add note eBay 406.439  8/12/24 -1.26 383.644 5.94 295.196 88.448 29.96   17.43 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note BNY Mellon 460.766  8/12/24 -0.80 437.754 5.26 394.194 43.559 11.05   21.74 
real-time RS chart chart add note General Dynamics 2,120.676  8/12/24 -0.61 2,096.425 1.16 1,795.623 300.803 16.75   15.34 
real-time RS chart chart L add note T-Mobile US 1,419.731  8/12/24 0.39 1,304.158 8.86 1,181.792 122.365 10.35   18.69 
real-time RS chart chart L add note Texas Instruments 1,398.685  8/12/24 -0.08 1,417.183 -1.31 1,256.922 160.261 12.75   16.72 
real-time RS chart chart add note Freeport-McMoRan 302.662  8/12/24 1.24 352.548 -14.15 269.458 83.089 30.84   18.72 
real-time RS chart chart add note Capital One 962.169  8/12/24 -1.56 1,017.371 -5.43 932.320 85.051 9.12   17.76 
real-time RS chart chart add note Simon Property 1,114.957  8/12/24 -3.51 1,067.038 4.49 1,021.038 46.000 4.51   13.74 
real-time RS chart chart L add note Morgan Stanley 690.676  8/12/24 0.13 722.137 -4.36 616.347 105.790 17.16   15.41 
real-time RS chart chart L add note Amgen 2,330.413  8/12/24 -0.77 2,264.943 2.89 2,229.862 35.081 1.57   14.88 
real-time RS chart chart add note AIG 521.503  8/12/24 -0.62 542.477 -3.87 497.937 44.539 8.94   12.74 
real-time RS chart chart add note Merck (MSD) 826.423  8/12/24 -0.93 931.437 -11.27 858.629 72.808 8.48   12.56 
real-time RS chart chart add note Caterpillar 2,447.152  8/12/24 -0.66 2,396.539 2.11 2,075.362 321.177 15.48   13.84 
real-time RS chart chart L add note Southern 635.038  8/12/24 0.46 560.756 13.25 494.774 65.982 13.34   10.44 
real-time RS chart chart L add note AT&T 141.500  8/12/24 -0.31 138.223 2.37 120.782 17.441 14.44   19.37 
real-time RS chart chart add note AbbVie 1,384.994  8/12/24 0.13 1,240.727 11.63 1,189.054 51.673 4.35   10.60 
real-time RS chart chart add note Berkshire Hathaway 3,134.333  8/12/24 -0.30 2,950.813 6.22 2,646.128 304.685 11.51   9.55 
real-time RS chart chart add note Emerson Electric 750.612  8/12/24 -0.60 786.879 -4.61 691.188 95.690 13.84   10.32 
real-time RS chart chart L add note Procter & Gamble 1,214.801  8/12/24 -2.19 1,185.015 2.51 1,063.024 121.992 11.48   6.22 
real-time RS chart chart add note Linde 3,253.694  8/12/24 -0.05 3,123.773 4.16 2,922.272 201.501 6.90   5.90 
real-time RS chart chart L add note Philip Morris 845.430  8/12/24 0.07 737.357 14.66 664.516 72.842 10.96   8.15 
real-time RS chart chart L add note Honeywell 1,433.131  8/12/24 -0.73 1,536.252 -6.71 1,445.355 90.897 6.29   8.26 
real-time RS chart chart L add note AEP 707.426  8/12/24 -0.40 635.620 11.30 555.452 80.168 14.43   8.09 
real-time RS chart chart add note Walt Disney 625.934  8/12/24 -0.30 713.980 -12.33 683.567 30.413 4.45   4.09 
real-time RS chart chart add note IBM 1,379.896  8/12/24 -1.03 1,275.173 8.21 1,242.543 32.630 2.63   10.94 
real-time RS chart chart add note Verizon 295.161  8/12/24 -0.54 303.973 -2.90 284.556 19.417 6.82   13.89 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note Thermo Fisher 4,362.752  8/12/24 0.48 3,945.098 10.59 3,978.538 -33.440 -0.84   2.50 
real-time RS chart chart add note Target 983.289  8/12/24 -0.35 1,061.358 -7.36 1,009.103 52.254 5.18   7.68 
real-time RS chart chart L add note Fox A 282.781  8/12/24 -1.27 248.480 13.80 224.812 23.668 10.53   9.33 
real-time RS chart chart add note MetLife 508.686  8/12/24 -0.40 508.904 -0.04 499.663 9.241 1.85   7.15 
real-time RS chart chart add note Visa 1,892.660  8/12/24 0.05 1,917.056 -1.27 1,949.763 -32.707 -1.68   3.34 
real-time RS chart chart add note Home Depot 2,518.376  8/12/24 -0.81 2,448.318 2.86 2,564.384 -116.067 -4.53   2.40 
real-time RS chart chart add note Mastercard 3,318.581  8/12/24 -0.24 3,186.913 4.13 3,161.535 25.378 0.80   3.84 
real-time RS chart chart L add note Coca-Cola 496.451  8/12/24 -0.74 460.839 7.73 428.272 32.567 7.60   7.26 
real-time RS chart chart L add note Altria 366.385  8/12/24 -0.24 335.215 9.30 291.027 44.189 15.18   8.74 
real-time RS chart chart add note Lowe´s 1,682.777  8/12/24 -2.02 1,555.260 8.20 1,580.660 -25.400 -1.61   -2.15 
real-time RS chart chart add note Lockheed Martin 4,055.720  8/12/24 0.97 3,396.869 19.40 3,298.206 98.663 2.99   5.17 
real-time RS chart chart add note U.S. Bancorp 302.007  8/12/24 -1.43 285.767 5.68 300.373 -14.606 -4.86   3.00 
real-time RS chart chart L add note 3M 898.374  8/12/24 -0.65 732.697 22.61 776.598 -43.902 -5.65   3.12 
real-time RS chart chart add note Dow 380.294  8/12/24 -0.84 383.280 -0.78 385.064 -1.784 -0.46   -1.97 
real-time RS chart chart add note Exxon Mobil 866.622  8/12/24 0.13 837.201 3.51 696.077 141.124 20.27   6.97 
real-time RS chart chart add note Chevron 1,056.114  8/12/24 0.02 1,139.863 -7.35 1,024.417 115.447 11.27   1.51 
real-time RS chart chart S add note FedEx 2,032.921  8/12/24 0.63 2,175.150 -6.54 1,802.309 372.841 20.69   18.15 
real-time RS chart chart add note Norfolk Southern 1,727.273  8/12/24 -1.02 1,558.901 10.80 1,726.461 -167.560 -9.71   -4.05 
real-time RS chart chart S add note Medtronic 591.270  8/12/24 -1.04 561.630 5.28 621.667 -60.037 -9.66   -4.89 
real-time RS chart chart S add note Ford Motor 71.806  8/12/24 -2.38 92.925 -22.73 80.521 12.404 15.40   6.31 
real-time RS chart chart add note Abbott Labs 785.058  8/12/24 -0.84 751.558 4.46 820.957 -69.398 -8.45   -1.88 
real-time RS chart chart S add note Union Pacific 1,724.142  8/12/24 -0.32 1,637.552 5.29 1,747.813 -110.261 -6.31   -0.46 
real-time RS chart chart S add note UnitedHealth 4,116.748  8/12/24 1.17 3,602.309 14.28 3,688.087 -85.777 -2.33   -1.22 
real-time RS chart chart add note Devon Energy 330.118  8/12/24 0.91 347.596 -5.03 296.059 51.537 17.41   1.55 
real-time RS chart chart add note PepsiCo 1,248.373  8/12/24 -0.56 1,186.253 5.24 1,187.041 -0.787 -0.07   -4.68 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart S add note ConocoPhilips 801.298  8/12/24 2.04 832.831 -3.79 776.886 55.946 7.20   -0.97 
real-time RS chart chart add note Nike 543.569  8/12/24 0.40 559.518 -2.85 722.965 -163.448 -22.61   -23.51 
real-time RS chart chart L add note Biogen 1,464.082  8/12/24 -0.48 1,687.875 -13.26 1,785.126 -97.252 -5.45   -3.05 
real-time RS chart chart S add note Mondelez 504.534  8/12/24 -0.63 475.113 6.19 525.688 -50.575 -9.62   -6.77 
real-time RS chart chart S add note Johnson & Johnson 1,164.333  8/12/24 -0.46 1,066.455 9.18 1,168.061 -101.605 -8.70   -5.71 
real-time RS chart chart add note Exelon 268.726  8/12/24 -0.54 251.612 6.80 250.622 0.990 0.39   -8.36 
real-time RS chart chart S add note McDonald´s 1,962.354  8/12/24 0.58 1,820.563 7.79 2,145.387 -324.824 -15.14   -9.47 
real-time RS chart chart S add note Cisco Systems 326.695  8/12/24 -1.34 346.066 -5.60 370.757 -24.691 -6.66   -5.16 
real-time RS chart chart S add note Halliburton 228.526  8/12/24 1.23 243.455 -6.13 247.531 -4.075 -1.65   -9.84 
real-time RS chart chart L add note Pfizer 207.188  8/12/24 -0.35 205.513 0.82 203.532 1.982 0.97   -5.58 
real-time RS chart chart add note Tesla Motors 1,438.229  8/12/24 -1.26 1,528.314 -5.89 1,501.145 27.169 1.81   -0.10 
real-time RS chart chart S add note Comcast 280.596  8/12/24 -1.41 277.975 0.94 313.601 -35.627 -11.36   -9.30 
real-time RS chart chart S add note Accenture 2,286.427  8/12/24 -0.59 2,203.333 3.77 2,640.017 -436.684 -16.54   -6.13 
real-time RS chart chart add note Boeing 1,195.284  8/12/24 -2.25 1,359.651 -12.09 1,545.216 -185.566 -12.01   -7.20 
real-time RS chart chart add note Starbucks 560.974  8/12/24 2.58 561.702 -0.13 669.117 -107.414 -16.05   -16.06 
real-time RS chart chart S add note UPS 909.298  8/12/24 -0.76 990.062 -8.16 1,140.238 -150.176 -13.17   -11.48 
real-time RS chart chart S add note CVS Health 406.439  8/12/24 -2.28 423.480 -4.02 531.512 -108.032 -20.33   -16.25 
real-time RS chart chart S add note Baxter 268.944  8/12/24 -0.59 240.761 11.71 278.373 -37.612 -13.51   -14.00 
real-time RS chart chart S add note Gilead Sciences 531.553  8/12/24 -0.91 499.874 6.34 563.864 -63.990 -11.35   -6.93 
real-time RS chart chart S add note Intel 140.990  8/12/24 -1.78 224.594 -37.22 346.673 -122.079 -35.21   -17.33 
real-time RS chart chart S add note Bristol-Myers 342.716  8/12/24 0.73 300.769 13.95 356.378 -55.609 -15.60   -20.17 
real-time RS chart chart S add note Walgreens Boots 74.282  8/12/24 -4.49 84.332 -11.92 162.193 -77.861 -48.01   -46.21 
 S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 64 did rise, Market-Ratio(23) in CNY = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Renminbi yuán * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  98   101.356  98.224 104.588  3.232 3  10,317 127  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  54   189.660  180.019    -9.641 -5  9,796 -42  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  120   80.987  89.741 72.233  -8.754 -11  8,746 -63  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  35   245.557  741.850    496.294 202  26,116 161  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  10   2,487.903  1,799.545 3,439.571  951.668 38  35,633 97  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  175   203.226  202.831    -0.395 0  35,563 -10  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  6   5,362.531  2,968.022 9,688.857  4,326.326 81  61,521 805  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  138   443.142  427.257    -15.885 -4  59,329 -61  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  19   3,001.943  199.137 45,253.700  42,251.756 1,407  862,113 5,593  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  21,517   40.066  40.522    0.456 1  871,927 10  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  3,786   230.286  206.386 256.953  26.667 12  972,889 1,640  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  24,629   39.500  75.157    35.657 90  1,851,082 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  5,028   368.141  377.074 359.208  -8.933 -2  1,806,167 -6  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  768   2,349.306  3,465.908    1,116.601 48  2,663,716 64  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  14,485   183.889  151.826 222.723  38.834 21  3,226,230 54  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  4,439   726.676  931.705    205.029 28  4,136,353 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  38,429   107.634  115.106 100.161  -7.472 -7  3,849,203 -85  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  18,509   207.961  621.362    413.400 199  11,500,830 70  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  63,026   182.476  183.984 180.969  -1.508 -1  11,405,817 -19  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  16,562   688.654  705.542    16.888 2  11,685,520 4  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  20,680   565.054  567.255 562.854  -2.200 0  11,640,016 -18  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  35,865   324.545  337.172    12.628 4  12,092,909 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  22,402   539.799  536.574 543.043  3.244 1  12,165,589 37  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  86,058   141.364  165.188    23.824 17  14,215,861 5,701  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  45,215   314.405  269.856 366.309  51.904 17  16,562,706 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  24,032   689.175  737.710    48.536 7  17,729,115 226  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  105,737   167.670  220.431 114.910  -52.761 -31  12,150,354 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  14,677   827.834  852.608    24.774 3  12,513,965 116  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  8,985   1,392.730  1,478.509 1,306.951  -85.779 -6  11,743,241 -81  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  51,414   228.405  317.549    89.145 39  16,326,528 30  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  63,258   258.093  253.913 262.342  4.249 2  16,595,291 53  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  10,578   1,568.712  2,025.259    456.547 29  21,424,646 56  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  32,498   659.258  669.356 649.161  -10.097 -2  21,096,500 -33  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  10,130   2,082.447  2,183.890    101.444 5  22,124,123 86  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  43,172   512.462  546.688 478.237  -34.226 -7  20,646,531 -21  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  31,448   656.516  535.409    -121.107 -18  16,837,956 -69  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  60,631   277.711  297.118 258.303  -19.407 -7  15,661,270 -53  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  19,203   815.526  788.257    -27.270 -3  15,137,609 -83  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  39,519   383.039  541.941 224.137  -158.902 -41  8,857,961 -83  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  10,233   865.563  786.065    -79.499 -9  8,044,453 -57  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  36,610   219.730  219.579 219.880  0.151 0  8,049,969 4  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  15,210   529.228  545.522    16.294 3  8,297,799 8  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  63,245   131.200  138.681 123.719  -7.481 -6  7,824,667 -78  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  9,732   803.937  758.752    -45.185 -6  7,384,929 -15  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  32,214   229.240  96.387 545.207  315.967 138  17,563,492 557  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  205,451   85.487  176.596    91.109 107  36,281,862 72  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  31,174   1,163.842  1,222.724 1,104.959  -58.883 -5  34,446,253 -93  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  174,802   197.059  147.896    -49.163 -25  25,852,502 -98  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  25,192   1,026.196  577.567 1,823.301  797.104 78  45,933,156 101  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  92,145   498.486  450.873    -47.612 -10  41,545,911 -44  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  42,627   974.632  1,323.288 625.976  -348.656 -36  26,683,764 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  10,864   2,456.059  2,289.497    -166.562 -7  24,874,234 -25  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  120,996   205.578  283.336 127.820  -77.758 -38  15,465,824 -87  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  46,350   333.670  308.522    -25.148 -8  14,300,216 -40  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  91,706   155.934  158.349 153.520  -2.414 -2  14,078,793 -13  
long 11/06/23   8/12/24 280  RT RS QC  NVidia 100  42,306   332.780  793.943    461.163 139  33,588,748 211  
accum 6/19/06 8/12/246962 days out of 7130 invested (98%) 335,787 33,588,748 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/08985,362.532,968.029,688.864,326.33 80.68 
 short  9/01/08  5/04/092453,001.94199.1445,253.7042,251.76 1,407.48 
 short  8/01/11  1/09/12161183.89151.83222.7238.83 21.12 
 short 10/29/18 12/03/1835277.71297.12258.30-19.41 -6.992,968.33 
 Bookinglong  9/18/06 11/12/07420245.56741.85496.29 202.11 
 long 10/18/10  8/01/112872,349.313,465.911,116.60 47.53345.70 
 NVidialong  8/17/20 12/20/2149085.49176.6091.11 106.58 
 long 12/27/21  1/24/2228197.06147.90-49.16 -24.95 
 long  7/31/23  9/25/2356333.67308.52-25.15 -7.54 
 long 11/06/23  8/12/24280332.78793.94461.16 138.58242.01 
 Gilead Scienceslong  9/17/12 10/13/14756207.96621.36413.40 198.79 
 long 10/27/14  6/08/15224688.65705.5416.89 2.45206.11 
 Occidental Petshort  3/02/20  8/17/20168229.2496.39545.21315.97 137.83 
 long 11/21/22  1/23/2363498.49450.87-47.61 -9.55115.12 
 Ford Motorlong  5/04/09  6/15/094240.0740.520.46 1.14 
 long  6/29/09  5/24/1032939.5075.1635.66 90.2792.44 
 PayPalshort 12/20/21 12/27/2171,163.841,222.721,104.96-58.88 -5.06 
 short  1/24/22 11/21/223011,026.20577.571,823.30797.10 77.6868.69 
 Citigroupshort 11/12/07  5/05/081752,487.901,799.553,439.57951.67 38.25 
 short  6/15/09  6/29/0914230.29206.39256.9526.67 11.5854.26 
 Boeinglong  9/04/17  4/02/182101,568.712,025.26456.55 29.10 
 long  4/16/18  5/14/18282,082.452,183.89101.44 4.8735.39 
 Amazon.comlong  7/13/15  7/27/1514141.36165.1923.82 16.85 
 long  5/23/16  8/21/17455228.40317.5589.14 39.03 
 long  8/27/18 10/29/1863656.52535.41-121.11 -18.4532.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Biogenlong  1/09/12  9/03/12238726.68931.70205.03 28.2128.21 
 ConocoPhilipsshort  7/27/15  3/07/16224314.41269.86366.3151.90 16.5116.51 
 Meta Platformslong  3/07/16  3/28/1621689.17737.7148.54 7.047.04 
 Starbuckslong  6/15/15  7/06/1521324.54337.1712.63 3.893.89 
 Qualcommlong  5/20/19 10/07/19140529.23545.5216.29 3.083.08 
 McDonald´slong  4/25/16  5/09/1614827.83852.6124.77 2.992.99 
 Norfolk Southernshort  6/08/15  6/15/157565.05567.25562.85-2.20 -0.39 
 short  7/06/15  7/13/157539.80536.57543.043.24 0.600.21 
 Kraft Heinzshort  5/13/19  5/20/197219.73219.58219.880.15 0.070.07 
 Mastercardlong  5/05/08  5/12/087203.23202.83-0.39 -0.19-0.19 
 General Motorsshort 10/13/14 10/27/1414182.48183.98180.97-1.51 -0.83-0.83 
 Walgreens Bootsshort  9/25/23 11/06/2342155.93158.35153.52-2.41 -1.55-1.55 
 Monsantoshort  5/24/10 10/18/10147368.14377.07359.21-8.93 -2.43-2.43 
 Amgenlong  8/18/08  9/01/0814443.14427.26-15.88 -3.58-3.58 
 Halliburtonshort  8/21/17  9/04/1714258.09253.91262.344.25 1.65 
 short 10/07/19 10/21/1914131.20138.68123.72-7.48 -5.70-4.15 
 Celgenelong  7/03/06  8/07/0635189.66180.02-9.64 -5.08-5.08 
 Targetlong 10/21/19  3/02/20133803.94758.75-45.18 -5.62-5.62 
 Allerganshort  5/09/16  5/23/16141,392.731,478.511,306.95-85.78 -6.16-6.16 
 Philip Morrisshort  5/14/18  8/27/18105512.46546.69478.24-34.23 -6.68-6.68 
 Netflixlong  2/06/23  5/08/23912,456.062,289.50-166.56 -6.78-6.78 
 HPshort  9/03/12  9/17/1214107.63115.11100.16-7.47 -6.94-6.94 
 eBayshort  6/19/06  7/03/0614101.3698.22104.593.23 3.19 
 short  8/07/06  9/18/064280.9989.7472.23-8.75 -10.81-7.96 
 Eli Lillylong 12/03/18 12/10/187815.53788.26-27.27 -3.34 
 long  4/01/19  5/13/1942865.56786.06-79.50 -9.18-12.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Devon Energyshort  3/28/16  4/25/1628167.67220.43114.91-52.76 -31.47-31.47 
 Tesla Motorsshort  1/23/23  2/06/2314974.631,323.29625.98-348.66 -35.77-35.77 
 U.S. Bancorpshort  5/08/23  7/31/2384205.58283.34127.82-77.76 -37.82-37.82 
 General Electricshort  4/02/18  4/16/1814659.26669.36649.16-10.10 -1.53 
 short 12/10/18  4/01/19112383.04541.94224.14-158.90 -41.48-42.38 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06