Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Stand and Poor's 100 - 4/22/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ24	∅-RS
		S&P 100	2,401.640	Tue	1.31	2,370.610	1.31	2,063.400	307.210	14.89	10.71
		Meta Platforms	496.100	Tue	2.98	481.730	2.98	315.800	165.930	52.54	47.37
	L	Wells Fargo	60.940	Tue	-0.26	61.100	-0.26	41.340	19.760	47.80	35.83
	L	American Express	238.910	Tue	2.54	233.000	2.54	152.990	80.010	52.30	34.42
	L	Caterpillar	363.370	Tue	1.61	357.610	1.61	238.280	119.330	50.08	32.62
		Eli Lilly	745.850	Tue	1.99	731.330	1.99	595.190	136.140	22.87	31.90
	L	Capital One	147.900	Tue	0.44	147.250	0.44	105.450	41.800	39.64	30.73
		Broadcom	1,248.700	Tue	1.98	1,224.460	1.98	880.830	343.630	39.01	30.64
	L	Citigroup	62.650	Tue	2.79	60.950	2.79	42.040	18.910	44.98	28.20
		Amazon.com	179.515	Tue	1.29	177.230	1.29	139.740	37.490	26.83	26.44
		Qualcomm	161.350	Tue	0.73	160.180	0.73	119.930	40.250	33.56	25.81
	L	Freeport-McMoRan	47.990	Tue	-1.96	48.950	-1.96	35.370	13.580	38.39	25.24
	L	General Motors	45.100	Tue	4.37	43.210	4.37	29.110	14.100	48.44	23.83
	L	Bank of America	38.370	Tue	1.70	37.730	1.70	28.330	9.400	33.18	23.80
		Netflix	577.750	Tue	4.17	554.600	4.17	434.740	119.860	27.57	23.79
	L	Target	166.530	Tue	-0.35	167.110	-0.35	111.050	56.060	50.48	23.71
	L	General Dynamics	292.720	Tue	0.48	291.310	0.48	243.930	47.380	19.42	22.25
		JP Morgan Chase	192.140	Tue	1.44	189.410	1.44	144.080	45.330	31.46	21.41
	L	BNY Mellon	57.450	Tue	0.51	57.160	0.51	44.990	12.170	27.05	21.28
		Costco	722.680	Tue	1.01	715.460	1.01	569.820	145.640	25.56	20.95
		IBM	182.200	Tue	0.16	181.900	0.16	148.970	32.930	22.11	20.22
	L	Walt Disney	113.710	Tue	1.54	111.990	1.54	84.020	27.970	33.29	20.17
	L	Goldman Sachs	424.000	Tue	1.59	417.350	1.59	323.910	93.440	28.85	20.02
		AMD	152.240	Tue	2.42	148.640	2.42	111.750	36.890	33.01	19.97
		AIG	74.950	Tue	-0.01	74.960	-0.01	63.940	11.020	17.23	19.69
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ24	∅-RS
		Alphabet C	159.920	Tue	1.25	157.950	1.25	131.450	26.500	20.16	18.64
	L	Raytheon Tech	101.330	Tue	-0.23	101.560	-0.23	82.400	19.160	23.25	16.11
		Simon Property	143.780	Tue	0.96	142.410	0.96	117.080	25.330	21.63	15.65
		Emerson Electric	109.830	Tue	1.10	108.630	1.10	91.740	16.890	18.41	15.44
	L	eBay	51.260	Tue	0.63	50.940	0.63	40.360	10.580	26.21	15.31
	L	MetLife	72.220	Tue	0.36	71.960	0.36	60.430	11.530	19.08	14.86
	L	ConocoPhilips	129.810	Tue	0.37	129.330	0.37	118.470	10.860	9.17	14.14
		Berkshire Hathaway	408.720	Tue	-0.01	408.780	-0.01	346.630	62.150	17.93	13.82
		Microsoft	407.570	Tue	1.65	400.960	1.65	356.530	44.430	12.46	13.18
		Merck (MSD)	126.880	Tue	-0.05	126.940	-0.05	104.340	22.600	21.66	13.05
		Linde	445.060	Tue	-0.43	446.970	-0.43	393.000	53.970	13.73	12.82
	L	Colgate-Palmolive	88.580	Tue	0.28	88.330	0.28	75.210	13.120	17.44	12.77
	L	Exxon Mobil	121.010	Tue	0.37	120.560	0.37	105.870	14.690	13.88	12.49
		U.S. Bancorp	40.970	Tue	-0.19	41.050	-0.19	35.270	5.780	16.39	11.93
	L	Walmart	59.090	Tue	-1.75	60.140	-1.75	54.960	5.180	9.43	11.92
		Mastercard	462.695	Tue	1.30	456.750	1.30	386.160	70.590	18.28	10.90
		AbbVie	169.520	Tue	0.97	167.890	0.97	141.200	26.690	18.90	10.40
		T-Mobile US	163.250	Tue	0.55	162.360	0.55	147.340	15.020	10.19	10.27
		Norfolk Southern	245.030	Tue	0.17	244.610	0.17	195.280	49.330	25.26	10.18
	L	Devon Energy	52.570	Tue	0.84	52.130	0.84	46.720	5.410	11.58	9.64
		Visa	274.130	Tue	0.66	272.330	0.66	243.490	28.840	11.84	9.32
	L	Morgan Stanley	93.760	Tue	1.81	92.090	1.81	75.920	16.170	21.30	8.37
	L	FedEx	271.750	Tue	0.59	270.150	0.59	245.330	24.820	10.12	8.34
	L	Dow	56.750	Tue	-0.42	56.990	-0.42	49.340	7.650	15.50	6.76
		Lowe´s	233.560	Tue	1.49	231.230	1.01	194.230	37.000	19.05	6.57
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ24	∅-RS
	L	Halliburton	38.590	Tue	-0.34	38.720	-0.34	39.520	-0.800	-2.02	6.56
	L	Ford Motor	12.940	Tue	0.47	12.880	0.47	10.310	2.570	24.93	6.29
		Verizon	39.700	Tue	2.85	38.600	2.85	35.640	2.960	8.31	6.07
		Union Pacific	236.290	Tue	0.78	234.470	0.78	213.100	21.370	10.03	6.03
	L	Procter & Gamble	161.500	Tue	0.60	160.540	0.60	150.940	9.600	6.36	5.46
		Southern	73.250	Tue	0.37	72.980	0.37	69.230	3.750	5.42	4.99
	L	AEP	85.545	Tue	0.76	84.900	0.76	79.250	5.650	7.13	4.48
		Amgen	273.540	Tue	0.60	271.910	0.60	272.830	-0.920	-0.34	4.39
	L	Chevron	162.840	Tue	0.57	161.920	0.57	147.000	14.920	10.15	4.22
		Thermo Fisher	575.100	Tue	4.87	548.380	4.87	455.020	93.360	20.52	4.16
		Home Depot	339.000	Tue	0.86	336.110	0.86	294.570	41.540	14.10	3.97
	L	Lockheed Martin	460.080	Tue	-0.27	461.330	-0.27	451.160	10.170	2.25	3.39
		AT&T	16.505	Tue	1.20	16.310	1.20	15.750	0.560	3.56	2.60
		Oracle	115.090	Tue	0.49	114.530	0.49	109.110	5.420	4.97	2.13
	L	Coca-Cola	60.650	Tue	0.17	60.550	0.17	56.970	3.580	6.28	1.82
	L	PepsiCo	171.220	Tue	-2.97	176.460	-2.97	166.700	9.760	5.85	1.16
		Abbott Labs	107.600	Tue	0.50	107.070	0.50	95.000	12.070	12.71	0.63
		Baxter	41.010	Tue	1.51	40.400	1.51	34.490	5.910	17.14	0.60
		Philip Morris	97.670	Tue	3.84	94.060	3.84	90.970	3.090	3.40	0.47
	L	Fox A	31.710	Tue	0.99	31.400	0.99	31.300	0.100	0.32	0.09
	S	Honeywell	196.160	Tue	0.30	195.580	0.30	187.500	8.080	4.31	-0.10
	L	Altria	42.870	Tue	0.70	42.570	0.70	40.540	2.030	5.01	-0.56
		Texas Instruments	165.470	Tue	1.25	163.430	1.25	147.500	15.930	10.80	-1.32
	S	Accenture	316.680	Tue	-0.23	317.420	-0.23	313.090	4.330	1.38	-1.80
	S	UnitedHealth	486.180	Tue	-1.03	491.230	-1.03	533.460	-42.230	-7.92	-2.27
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ24	∅-RS
	S	Medtronic	81.290	Tue	0.89	80.570	0.89	73.420	7.150	9.74	-2.51
	L	Exelon	37.570	Tue	-0.27	37.670	-0.27	40.020	-2.350	-5.87	-2.64
	S	McDonald´s	276.910	Tue	0.48	275.580	0.48	268.910	6.670	2.48	-2.74
	S	Mondelez	70.750	Tue	1.93	69.410	1.93	68.240	1.170	1.71	-3.04
	S	CVS Health	68.500	Tue	-1.62	69.630	-1.62	71.080	-1.450	-2.04	-3.45
	S	Comcast	40.360	Tue	-0.52	40.570	-0.52	42.460	-1.890	-4.45	-4.95
	S	Cisco Systems	48.300	Tue	0.33	48.140	0.33	53.290	-5.150	-9.66	-5.40
	S	HP	27.675	Tue	-0.09	27.700	-0.09	27.330	0.370	1.35	-5.89
	S	Johnson & Johnson	149.540	Tue	0.28	149.120	0.28	151.700	-2.580	-1.70	-6.10
	S	3M	92.975	Tue	0.38	92.620	0.38	93.520	-0.900	-0.96	-6.40
	S	Intel	34.280	Tue	-0.38	34.410	-0.38	37.950	-3.540	-9.33	-8.23
	S	Apple	166.820	Tue	0.59	165.840	0.59	179.230	-13.390	-7.47	-8.51
	S	Starbucks	87.870	Tue	-0.35	88.180	-0.35	104.030	-15.850	-15.24	-9.15
	S	UPS	148.890	Tue	2.43	145.360	2.43	142.270	3.090	2.17	-9.40
	S	Nike	94.000	Tue	-0.20	94.190	-0.20	107.250	-13.060	-12.18	-10.29
	L	Bristol-Myers	49.000	Tue	-0.28	49.140	-0.28	52.790	-3.650	-6.91	-12.67
	S	Gilead Sciences	67.030	Tue	0.12	66.950	0.12	81.140	-14.190	-17.49	-13.00
	L	Pfizer	26.320	Tue	0.23	26.260	0.23	31.180	-4.920	-15.78	-17.59
	S	Boeing	169.080	Tue	-0.82	170.480	-0.82	192.950	-22.470	-11.65	-18.19
	S	Biogen	193.180	Tue	-0.48	194.110	-0.48	248.630	-54.520	-21.93	-23.74
	S	Walgreens Boots	18.050	Tue	-0.93	18.220	-0.93	21.770	-3.550	-16.31	-24.95
	S	Tesla Motors	144.680	Tue	1.85	142.050	1.85	219.270	-77.220	-35.22	-34.16
S&P 100 - 96 out of 96 instruments rated - 4/22/24 / 11/06/23 - 76 did rise, Market-Ratio(24) = 79.17 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 24 - B/S = 54/54

1/06/20	scale up chart	4/22/24

Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	789	12.673	12.290	13.068	0.395	3	10,312	123
7/03/06		7/17/06	14		- cash -
	7/17/06	7/24/06	7		eBay	100	922	11.179	10.577	11.815	0.636	6	10,898	1,691
7/24/06		8/07/06	14		- cash -
	8/07/06	8/21/06	14		eBay	100	1,073	10.152	11.254	9.049	-1.103	-11	9,715	-95
8/21/06		11/05/07	441		- cash -
	11/05/07	12/10/07	35		Citigroup	100	27	359.000	347.700	370.667	11.667	3	10,030	40
12/10/07		12/17/07	7		- cash -
	12/17/07	12/24/07	7		AMD	100	1,261	7.950	7.770	8.134	0.184	2	10,262	230
12/24/07		12/31/07	7		- cash -
	12/31/07	6/09/08	161		AMD	100	1,368	7.500	7.680	7.320	-0.180	-2	10,016	-5
	6/09/08	8/25/08	77		AIG	100	14	669.800	375.600	1,194.441	524.641	78	17,361	1,452
8/25/08		9/01/08	7		- cash -
	9/01/08	4/13/09	224		AIG	100	39	439.200	28.400	6,792.135	6,352.935	1,446	265,125	8,569
4/13/09		4/20/09	7		- cash -
	4/20/09	5/04/09	14		Citigroup	100	9,017	29.400	32.000	26.800	-2.600	-9	241,681	-91
5/04/09		5/25/09	21		- cash -
	5/25/09	6/01/09	7		Citigroup	100	6,410	37.700	36.900	38.517	0.817	2	246,920	206
6/01/09		6/22/09	21		- cash -
	6/22/09	6/29/09	7		Citigroup	100	8,230	30.000	30.200	29.800	-0.200	-1	245,274	-29
6/29/09		5/24/10	329		- cash -
	5/24/10	7/26/10	63		Baxter	100	10,797	22.716	24.291	21.141	-1.575	-7	228,267	-34
7/26/10		8/16/10	21		- cash -
	8/16/10	10/18/10	63		Gilead Sciences	100	13,482	16.930	18.770	15.090	-1.840	-11	203,460	-49
10/18/10		8/01/11	287		- cash -
	8/01/11	12/19/11	140		AIG	100	7,116	28.590	22.360	36.556	7.966	28	260,144	90
	12/19/11	1/02/12	14		Netflix	100	27,118	9.593	10.320	8.866	-0.727	-8	240,427	-87
1/02/12		1/09/12	7		- cash -
	1/09/12	1/16/12	7		Netflix	100	17,141	14.026	13.531	14.538	0.512	4	249,210	549
1/16/12		9/03/12	231		- cash -
	9/03/12	9/17/12	14		AMD	100	68,464	3.640	4.010	3.270	-0.370	-10	223,878	-94
9/17/12		10/13/14	756		- cash -
	10/13/14	10/27/14	14		AMD	100	81,707	2.740	2.660	2.822	0.082	3	230,611	117
10/27/14		6/08/15	224		- cash -
	6/08/15	6/22/15	14		Freeport-McMoRan	100	11,887	19.400	19.400	19.400	0.000	0	230,611	0
6/22/15		6/29/15	7		- cash -
	6/29/15	7/13/15	14		Freeport-McMoRan	100	11,899	19.380	16.920	22.198	2.818	15	264,139	3,344
7/13/15		7/27/15	14		- cash -
	7/27/15	8/10/15	14		Freeport-McMoRan	100	23,231	11.370	11.650	11.090	-0.280	-2	257,634	-48
8/10/15		8/24/15	14		- cash -
	8/24/15	3/07/16	196		Freeport-McMoRan	100	29,681	8.680	9.860	7.500	-1.180	-14	222,610	-24
3/07/16		3/28/16	21		- cash -
	3/28/16	4/04/16	7		Devon Energy	100	8,614	25.840	26.050	25.630	-0.210	-1	220,801	-35
4/04/16		4/11/16	7		- cash -
	4/11/16	4/18/16	7		Morgan Stanley	100	9,154	24.120	25.720	22.520	-1.600	-7	206,155	-97
4/18/16		5/09/16	21		- cash -
	5/09/16	5/30/16	21		Apple	100	8,886	23.198	25.088	21.308	-1.890	-8	189,360	-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/30/16		10/17/16	140		- cash -
	10/17/16	10/24/16	7		Bristol-Myers	100	3,837	49.340	49.340	49.340	0.000	0	189,360	0
10/24/16		1/02/17	70		- cash -
	1/02/17	1/09/17	7		CVS Health	100	2,399	78.910	81.700	76.120	-2.790	-4	182,667	-85
1/09/17		8/21/17	224		- cash -
	8/21/17	9/04/17	14		Devon Energy	100	6,020	30.340	32.110	28.570	-1.770	-6	172,012	-79
9/04/17		4/02/18	210		- cash -
	4/02/18	4/16/18	14		Tesla Motors	100	10,219	16.832	19.414	14.250	-2.582	-15	145,626	-99
4/16/18		4/30/18	14		- cash -
	4/30/18	5/14/18	14		Philip Morris	100	1,775	82.000	80.860	83.156	1.156	1	147,678	44
5/14/18		5/21/18	7		- cash -
	5/21/18	6/11/18	21		Philip Morris	100	1,842	80.150	80.470	79.830	-0.320	0	147,089	-7
6/11/18		6/18/18	7		- cash -
	6/18/18	7/23/18	35		Philip Morris	100	1,837	80.030	83.220	76.840	-3.190	-4	141,229	-35
7/23/18		8/13/18	21		- cash -
	8/13/18	8/20/18	7		Ford Motor	100	14,929	9.460	9.720	9.200	-0.260	-3	137,347	-77
8/20/18		10/29/18	70		- cash -
	10/29/18	11/05/18	7		Freeport-McMoRan	100	12,384	11.090	12.220	9.960	-1.130	-10	123,354	-100
11/05/18		11/19/18	14		- cash -
	11/19/18	12/03/18	14		Freeport-McMoRan	100	10,717	11.510	12.090	10.930	-0.580	-5	117,138	-74
12/03/18		12/10/18	7		- cash -
	12/10/18	4/01/19	112		Halliburton	100	4,000	29.280	30.140	28.420	-0.860	-3	113,698	-9
4/01/19		8/12/19	133		- cash -
	8/12/19	8/19/19	7		Halliburton	100	5,598	20.310	19.330	21.340	1.030	5	119,462	1,218
8/19/19		8/26/19	7		- cash -
	8/26/19	9/02/19	7		Halliburton	100	6,826	17.500	18.840	16.160	-1.340	-8	110,315	-98
9/02/19		10/07/19	35		- cash -
	10/07/19	10/28/19	21		Halliburton	100	6,008	18.360	20.300	16.420	-1.940	-11	98,660	-86
10/28/19		3/02/20	126		- cash -
	3/02/20	8/17/20	168		Devon Energy	100	6,049	16.310	11.740	22.659	6.349	39	137,065	104
8/17/20		11/29/21	469		- cash -
	11/29/21	12/06/21	7		Biogen	100	580	236.110	224.110	248.753	12.643	5	144,397	1,418
12/06/21		12/20/21	14		- cash -
	12/20/21	12/27/21	7		Medtronic	100	1,450	99.530	104.430	94.630	-4.900	-5	137,292	-93
12/27/21		2/14/22	49		- cash -
	2/14/22	3/21/22	35		Meta Platforms	100	630	217.700	211.490	224.092	6.392	3	141,319	35
3/21/22		4/11/22	21		- cash -
	4/11/22	9/19/22	161		Netflix	100	406	348.000	243.630	497.082	149.082	43	201,847	124
	9/19/22	11/28/22	70		Meta Platforms	100	1,363	148.020	108.780	201.415	53.395	36	274,624	398
11/28/22		1/30/23	63		- cash -
	1/30/23	2/06/23	7		Tesla Motors	100	1,910	143.750	194.760	92.740	-51.010	-35	177,195	-100
2/06/23		2/27/23	21		- cash -
	2/27/23	3/06/23	7		Baxter	100	4,449	39.820	39.710	39.930	0.110	0	177,686	16
3/06/23		5/01/23	56		- cash -
	5/01/23	7/24/23	84		U.S. Bancorp	100	5,394	32.940	39.260	26.620	-6.320	-19	143,596	-60
	7/24/23	8/28/23	35		AT&T	100	9,605	14.950	14.210	15.729	0.779	5	151,073	70
8/28/23		9/18/23	21		- cash -
	9/18/23	11/20/23	63		Walgreens Boots	100	6,808	22.190	21.030	23.414	1.224	6	159,406	36
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/20/23		11/27/23	7		- cash -
	11/27/23	12/11/23	14		Walgreens Boots	100	7,926	20.110	23.000	17.220	-2.890	-14	136,500	-98
12/11/23		1/15/24	35		- cash -
	1/15/24	1/22/24	7		Pfizer	100	4,756	28.700	28.310	29.095	0.395	1	138,380	104
1/22/24		4/24/24	93		- cash -
accum	6/19/06	1/22/24	2107	days out of 6687 invested (32%)							1,284		138,380	58

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	6/09/08	8/25/08	77	669.80	375.60	1,194.44	524.64	78.33
		9/01/08	4/13/09	224	439.20	28.40	6,792.14	6,352.94	1,446.48
		8/01/11	12/19/11	140	28.59	22.36	36.56	7.97	27.86	3,426.19
Meta Platforms		2/14/22	3/21/22	35	217.70	211.49	224.09	6.39	2.94
		9/19/22	11/28/22	70	148.02	108.78	201.42	53.40	36.07	40.07
Netflix		12/19/11	1/02/12	14	9.59	10.32	8.87	-0.73	-7.58
		1/09/12	1/16/12	7	14.03	13.53	14.54	0.51	3.65
		4/11/22	9/19/22	161	348.00	243.63	497.08	149.08	42.84	36.84
Devon Energy		3/28/16	4/04/16	7	25.84	26.05	25.63	-0.21	-0.81
		8/21/17	9/04/17	14	30.34	32.11	28.57	-1.77	-5.83
		3/02/20	8/17/20	168	16.31	11.74	22.66	6.35	38.93	29.76
Biogen		11/29/21	12/06/21	7	236.11	224.11	248.75	12.64	5.35	5.35
AT&T		7/24/23	8/28/23	35	14.95	14.21	15.73	0.78	5.21	5.21
Pfizer		1/15/24	1/22/24	7	28.70	28.31	29.10	0.40	1.38	1.38
Bristol-Myers		10/17/16	10/24/16	7	49.34	49.34	49.34	0.00	0.00	0.00
Ford Motor		8/13/18	8/20/18	7	9.46	9.72	9.20	-0.26	-2.75	-2.75
eBay		6/19/06	7/03/06	14	12.67	12.29	13.07	0.39	3.12
		7/17/06	7/24/06	7	11.18	10.58	11.81	0.64	5.69
		8/07/06	8/21/06	14	10.15	11.25	9.05	-1.10	-10.86	-2.86
Philip Morris		4/30/18	5/14/18	14	82.00	80.86	83.16	1.16	1.41
		5/21/18	6/11/18	21	80.15	80.47	79.83	-0.32	-0.40
		6/18/18	7/23/18	35	80.03	83.22	76.84	-3.19	-3.99	-3.02
CVS Health		1/02/17	1/09/17	7	78.91	81.70	76.12	-2.79	-3.54	-3.54
Citigroup		11/05/07	12/10/07	35	359.00	347.70	370.67	11.67	3.25
		4/20/09	5/04/09	14	29.40	32.00	26.80	-2.60	-8.84
		5/25/09	6/01/09	7	37.70	36.90	38.52	0.82	2.17
		6/22/09	6/29/09	7	30.00	30.20	29.80	-0.20	-0.67	-4.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Medtronic		12/20/21	12/27/21	7	99.53	104.43	94.63	-4.90	-4.92	-4.92
Morgan Stanley		4/11/16	4/18/16	7	24.12	25.72	22.52	-1.60	-6.63	-6.63
Baxter		5/24/10	7/26/10	63	22.72	24.29	21.14	-1.58	-6.93
		2/27/23	3/06/23	7	39.82	39.71	39.93	0.11	0.28	-6.68
AMD		12/17/07	12/24/07	7	7.95	7.77	8.13	0.18	2.32
		12/31/07	6/09/08	161	7.50	7.68	7.32	-0.18	-2.40
		9/03/12	9/17/12	14	3.64	4.01	3.27	-0.37	-10.16
		10/13/14	10/27/14	14	2.74	2.66	2.82	0.08	3.01	-7.59
Apple		5/09/16	5/30/16	21	23.20	25.09	21.31	-1.89	-8.15	-8.15
Walgreens Boots		9/18/23	11/20/23	63	22.19	21.03	23.41	1.22	5.52
		11/27/23	12/11/23	14	20.11	23.00	17.22	-2.89	-14.37	-9.65
Gilead Sciences		8/16/10	10/18/10	63	16.93	18.77	15.09	-1.84	-10.87	-10.87
Halliburton		12/10/18	4/01/19	112	29.28	30.14	28.42	-0.86	-2.94
		8/12/19	8/19/19	7	20.31	19.33	21.34	1.03	5.07
		8/26/19	9/02/19	7	17.50	18.84	16.16	-1.34	-7.66
		10/07/19	10/28/19	21	18.36	20.30	16.42	-1.94	-10.57	-15.78
Freeport-McMoRan		6/08/15	6/22/15	14	19.40	19.40	19.40	0.00	0.00
		6/29/15	7/13/15	14	19.38	16.92	22.20	2.82	14.54
		7/27/15	8/10/15	14	11.37	11.65	11.09	-0.28	-2.46
		8/24/15	3/07/16	196	8.68	9.86	7.50	-1.18	-13.59
		10/29/18	11/05/18	7	11.09	12.22	9.96	-1.13	-10.19
		11/19/18	12/03/18	14	11.51	12.09	10.93	-0.58	-5.04	-17.67
U.S. Bancorp		5/01/23	7/24/23	84	32.94	39.26	26.62	-6.32	-19.19	-19.19
Tesla Motors		4/02/18	4/16/18	14	16.83	19.41	14.25	-2.58	-15.34
		1/30/23	2/06/23	7	143.75	194.76	92.74	-51.01	-35.49	-45.38

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning