RS Chart
Auswertung - Rohstoffe - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note SOM Resources 584,933  12.08.24 0,79 614,393 -4,79 562,591 51,802 9,21  USD 7,70 
real-time RS chart chart add note YPF 27.475,000  12.08.24 1,85 27.390,400 0,31 16.688,200 10.702,200 64,13  ARS 100,19 
real-time RS chart chart L add note China Hongqiao 9,920  12.08.24 1,33 11,820 -16,07 6,390 5,430 84,98  HKD 63,26 
real-time RS chart chart L add note CNOOC 19,740  12.08.24 -0,80 22,400 -11,88 13,000 9,400 72,31  HKD 47,23 
real-time RS chart chart add note Coal India 523,950  12.08.24 -1,10 474,800 10,35 376,000 98,800 26,28  INR 46,80 
real-time RS chart chart L add note China Shenhua HK 32,300  12.08.24 1,57 35,950 -10,15 26,750 9,200 34,39  HKD 43,33 
real-time RS chart chart add note Bharat Petroleum 333,400  12.08.24 304,550 9,47 225,325 79,225 35,16  INR 40,12 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.054,000 -4,17 767,500 286,500 37,33  JPY 37,71 
real-time RS chart chart L add note Kinross Gold 12,250  12.08.24 5,15 11,390 7,55 8,020 3,370 42,02  CAD 36,35 
real-time RS chart chart L add note Tata Steel 152,060  12.08.24 0,16 174,070 -12,64 139,600 34,470 24,69  INR 36,02 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 560,400 281,900 50,30  JPY 34,27 
real-time RS chart chart add note Galp Energia 19,060  12.08.24 0,16 19,840 -3,93 13,340 6,500 48,73  EUR 33,88 
real-time RS chart chart add note Shaanxi Coal 23,090  12.08.24 2,12 26,870 -14,07 20,890 5,980 28,63  CNY 31,67 
real-time RS chart chart L add note Eramet 72,350  12.08.24 5,24 97,700 -25,95 71,500 26,200 36,64  EUR 31,07 
real-time RS chart chart add note ONGC 341,300  12.08.24 2,63 272,950 25,04 205,050 67,900 33,11  INR 30,31 
real-time RS chart chart add note Ternium Argentina 886,000  12.08.24 -2,32 1.016,000 -12,80 849,000 167,000 19,67  ARS 29,09 
real-time RS chart chart add note Eldorado Gold 23,270  12.08.24 4,82 20,210 15,14 17,200 3,010 17,50  CAD 28,71 
real-time RS chart chart add note Zijin Mining 15,360  12.08.24 0,13 18,040 -14,86 12,460 5,580 44,78  CNY 28,15 
real-time RS chart chart add note PetroChina 6,670  12.08.24 7,900 -15,57 5,160 2,740 53,10  HKD 27,46 
real-time RS chart chart add note Cameco 53,730  12.08.24 -1,09 67,310 -20,18 57,130 10,180 17,82  CAD 26,89 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.503,000 -3,91 2.945,000 558,000 18,95  JPY 26,37 
real-time RS chart chart add note Subsea 7 191,900  12.08.24 0,79 201,600 -4,81 148,200 53,400 36,03  NOK 25,79 
real-time RS chart chart add note Agnico-Eagle Mines 105,450  12.08.24 3,52 89,480 17,85 72,650 16,830 23,17  CAD 24,41 
real-time RS chart chart add note Antofagasta 1.879,500  12.08.24 1,79 2.113,000 -11,05 1.679,500 433,500 25,81  GBP 23,84 
real-time RS chart chart add note Aluar 926,000  12.08.24 -2,73 1.014,500 -8,72 920,500 94,000 10,21  ARS 23,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note PetroChina 8,710  12.08.24 -0,34 10,430 -16,49 7,060 3,370 47,73  CNY 18,12 
real-time RS chart chart add note Teck Resources 63,820  12.08.24 2,36 65,560 -2,65 56,010 9,550 17,05  CAD 16,37 
real-time RS chart chart L add note Wheaton Precious 78,610  12.08.24 2,56 71,730 9,59 65,370 6,360 9,73  CAD 16,24 
real-time RS chart chart L add note Fortum 14,235  12.08.24 1,24 14,020 1,53 13,060 0,960 7,35  EUR 15,82 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 5.132,000 -18,06 4.335,000 797,000 18,39  JPY 15,77 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 155,080 48,630 31,36  USD 15,56 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 1.970,600 461,900 23,44  GBP 12,89 
real-time RS chart chart L add note JSW Steel 917,350  12.08.24 1,35 943,900 -2,81 880,250 63,650 7,23  INR 12,89 
real-time RS chart chart add note Reliance Industries 2.921,250  12.08.24 -0,93 3.120,300 -6,38 2.584,950 535,350 20,71  INR 12,30 
real-time RS chart chart add note Rubis 27,460  12.08.24 0,22 26,880 2,16 22,500 4,380 19,47  EUR 11,62 
real-time RS chart chart add note Vallourec 13,370  12.08.24 -0,59 14,700 -9,05 14,025 0,675 4,81  EUR 11,54 
real-time RS chart chart add note Imperial Oil 103,280  12.08.24 3,95 93,280 10,72 75,480 17,800 23,58  CAD 10,92 
real-time RS chart chart add note Boliden 305,000  12.08.24 1,33 340,000 -10,29 314,350 25,650 8,16  SEK 10,74 
real-time RS chart chart add note Suncor Energy 55,720  12.08.24 2,28 52,150 6,85 42,450 9,700 22,85  CAD 10,13 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.408,000 -14,95 1.904,500 503,500 26,44  JPY 10,06 
real-time RS chart chart add note México 106,190  12.08.24 1,09 100,840 5,31 94,180 6,660 7,07  MXN 8,19 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 2.018,000 -19,25 1.824,500 193,500 10,61  JPY 7,84 
real-time RS chart chart add note Shell 33,025  12.08.24 0,93 33,880 -2,52 29,800 4,080 13,69  EUR 7,36 
real-time RS chart chart add note Sinopec 4,960  12.08.24 0,61 5,060 -1,98 4,090 0,970 23,72  HKD 7,29 
real-time RS chart chart L add note SOUTH32 2,930  12.08.24 -0,34 3,710 -21,02 3,330 0,380 11,41  AUD 7,13 
real-time RS chart chart add note Northern Star 14,060  12.08.24 0,64 12,900 8,99 13,650 -0,750 -5,49  AUD 5,57 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.475,000 -2,85 3.238,000 237,000 7,32  JPY 4,79 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.865,000 -25,14 4.246,000 619,000 14,58  JPY 4,53 
real-time RS chart chart add note Cdn Nat Resources 49,100  12.08.24 2,68 48,730 0,76 43,405 5,325 12,27  CAD 4,34 
real-time RS chart chart add note Vår Energi 35,060  12.08.24 1,89 38,130 -8,05 32,160 5,970 18,56  NOK 3,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note Hellenic Petroleum 7,070  12.08.24 0,14 7,820 -9,59 7,280 0,540 7,42  EUR 3,14 
real-time RS chart chart add note Peñoles 241,670  12.08.24 -0,26 238,510 1,32 248,240 -9,730 -3,92  MXN 2,13 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 63,610 -2,97 61,600 2,010 3,26  EUR 2,12 
real-time RS chart chart add note Channel Infra 1,520  12.08.24 0,66 1,480 2,70 1,450 0,030 2,07  NZD 1,89 
real-time RS chart chart add note Glencore 410,250  12.08.24 1,27 461,700 -11,14 472,100 -10,400 -2,20  GBP 1,18 
real-time RS chart chart add note Cenovus Energy 26,110  12.08.24 3,28 26,890 -2,90 22,080 4,810 21,78  CAD 0,86 
real-time RS chart chart add note Enbridge 53,680  12.08.24 0,60 48,670 10,29 47,700 0,970 2,03  CAD 0,46 
real-time RS chart chart add note Norsk Hydro 57,400  12.08.24 0,95 66,800 -14,07 68,400 -1,600 -2,34  NOK 0,41 
real-time RS chart chart add note Repsol 12,765  12.08.24 0,67 14,885 -14,24 13,450 1,435 10,67  EUR 0,36 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 77,550 -16,96 74,260 3,290 4,43  EUR 0,33 
real-time RS chart chart add note Barrick Gold 26,150  12.08.24 9,37 22,820 14,59 23,940 -1,120 -4,68  CAD 0,22 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 99,980 14,980 14,98  USD 0,00 
real-time RS chart chart S add note Acerinox 9,155  12.08.24 0,05 9,760 -6,20 10,655 -0,895 -8,40  EUR -0,32 
real-time RS chart chart L add note Korea Zinc 518.000,000  12.08.24 0,78 511.000,000 1,37 498.000,000 13.000,000 2,61  KRW -0,32 
real-time RS chart chart S add note China Petrol&Chem 6,570  12.08.24 0,15 6,390 2,82 5,580 0,810 14,52  CNY -0,42 
real-time RS chart chart add note Endeavour Mining 1.567,000  12.08.24 1,89 1.722,000 -9,00 1.757,000 -35,000 -1,99  GBP -0,44 
real-time RS chart chart S add note Motor Oil Hellas 21,820  12.08.24 1,21 23,260 -6,19 23,760 -0,500 -2,10  EUR -0,72 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 5.842,000 -608,000 -10,41  GBP -0,91 
real-time RS chart chart add note Fresnillo 540,000  12.08.24 0,93 562,500 -4,00 594,400 -31,900 -5,37  GBP -1,21 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 149,160 7,360 4,93  USD -1,57 
real-time RS chart chart add note Tourmaline Oil 60,730  12.08.24 4,20 62,050 -2,13 59,590 2,460 4,13  CAD -2,15 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.456,000 -8,30 3.230,000 226,000 7,00  JPY -2,36 
real-time RS chart chart add note Santos 7,620  12.08.24 -0,91 7,630 -0,13 7,600 0,030 0,39  AUD -2,92 
real-time RS chart chart add note Citic Pacific 7,100  12.08.24 7,100 7,800 -0,700 -8,97  HKD -2,93 
real-time RS chart chart add note Fortescue Metals 18,240  12.08.24 -1,35 21,760 -16,18 29,020 -7,260 -25,02  AUD -4,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note Franco-Nevada 170,330  12.08.24 2,47 162,200 5,01 146,770 15,430 10,51  CAD -4,55 
real-time RS chart chart S add note Bluescope Steel 20,560  12.08.24 -0,44 20,240 1,58 23,400 -3,160 -13,50  AUD -4,86 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 466,150 12,350 2,65  GBP -5,19 
real-time RS chart chart L add note Borr Drilling 67,800  12.08.24 2,88 67,850 -0,07 75,700 -7,850 -10,37  NOK -5,82 
real-time RS chart chart add note BHP 40,640  12.08.24 -0,54 43,300 -6,14 50,410 -7,110 -14,10  AUD -5,86 
real-time RS chart chart S add note Tenaris 12,830  12.08.24 0,71 14,245 -9,93 15,745 -1,500 -9,53  EUR -6,88 
real-time RS chart chart S add note S-Oil 65.300,000  12.08.24 -0,61 68.200,000 -4,25 69.600,000 -1.400,000 -2,01  KRW -7,17 
real-time RS chart chart add note OMV 38,980  12.08.24 1,56 40,760 -4,37 39,770 0,990 2,49  EUR -7,22 
real-time RS chart chart add note Mineral Resources 49,740  12.08.24 -3,79 54,940 -9,46 70,000 -15,060 -21,51  AUD -7,54 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.273,000 5,34 1.214,000 59,000 4,86  JPY -7,99 
real-time RS chart chart add note voestalpine 22,080  12.08.24 -0,18 25,280 -12,66 28,560 -3,280 -11,48  EUR -8,15 
real-time RS chart chart add note Equinor 304,000  12.08.24 3,19 305,500 -0,49 322,150 -16,650 -5,17  NOK -8,23 
real-time RS chart chart L add note First Quantum 15,960  12.08.24 2,77 17,970 -11,19 10,850 7,120 65,62  CAD -8,24 
real-time RS chart chart S add note Vulcan Steel 7,020  12.08.24 0,14 7,100 -1,13 8,360 -1,260 -15,07  NZD -8,39 
real-time RS chart chart add note ArcelorMittal 20,120  12.08.24 0,30 21,300 -5,54 25,665 -4,365 -17,01  EUR -9,15 
real-time RS chart chart S add note Aker BP 259,200  12.08.24 2,05 275,400 -5,88 295,500 -20,100 -6,80  NOK -9,26 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 36,150 -2,720 -7,52  USD -10,63 
real-time RS chart chart S add note Aperam 25,060  12.08.24 -0,63 24,620 1,79 32,880 -8,260 -25,12  EUR -12,57 
real-time RS chart chart add note Outokumpu 3,242  12.08.24 0,31 3,386 -4,25 4,484 -1,098 -24,49  EUR -16,14 
real-time RS chart chart S add note Woodside Energy 25,420  12.08.24 -0,27 28,250 -10,02 31,060 -2,810 -9,05  AUD -16,35 
real-time RS chart chart add note Naturgy 22,240  12.08.24 0,36 20,680 7,54 27,000 -6,320 -23,41  EUR -18,04 
real-time RS chart chart S add note Posco Holdings 327.500,000  12.08.24 0,61 370.500,000 -11,61 499.500,000 -129.000,000 -25,83  KRW -18,97 
real-time RS chart chart S add note Pilbara Minerals 2,980  12.08.24 -2,93 3,080 -3,25 3,950 -0,870 -22,03  AUD -21,83 
real-time RS chart chart S add note Salzgitter 15,230  12.08.24 -1,23 18,160 -16,13 28,000 -9,840 -35,14  EUR -25,88 
real-time RS chart chart add note Zhejiang Huayou 22,260  12.08.24 -0,27 22,350 -0,40 32,930 -10,580 -32,13  CNY -26,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart S add note Umicore 11,300  12.08.24 -0,88 13,740 -17,76 24,900 -11,160 -44,82  EUR -39,56 
 Rohstoffe - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 67 davon sind besser, Markt-Kennzahl(26) = 67,00 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Rohstoffe * Mixed Cut L36 - 51/49 (1) - S10 - 25/28 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  24.07.06 42  RT RS QC  YPF 100  84  ARS 118,000  130,000 106,000  -12,000 -10  8.992 -61  
24.07.06 22.01.07 182    - cash -
long 22.01.07  21.01.08 364  RT RS QC  China Northern Rare 100  5.341  CNY 1,683  4,853    3,170 188  25.923 189  
21.01.08 11.02.08 21    - cash -
  11.02.08  17.03.08 35  RT RS QC  Eramet 100  70  EUR 366,500  490,080    123,580 34  34.574 1.970  
short 17.03.08  24.03.08 7  RT RS QC  Ampol 100  3.231  AUD 10,700  11,040 10,360  -0,340 -3  33.475 -81  
24.03.08 7.04.08 14    - cash -
long 7.04.08  16.06.08 70  RT RS QC  Eramet 100  65  EUR 510,010  591,500    81,490 16  38.772 117  
16.06.08 14.07.08 28    - cash -
short 14.07.08  15.12.08 154  RT RS QC  Boliden 100  877  SEK 44,200  18,400 106,176  61,976 140  93.125 698  
15.12.08 8.06.09 175    - cash -
long 8.06.09  28.06.10 385  RT RS QC  Fresnillo 100  14.206  GBP 6,555  10,520    3,965 60  149.452 57  
28.06.10 12.07.10 14    - cash -
  12.07.10  19.07.10 7  RT RS QC  Novatek 100  2.533  EUR 59,000  57,500    -1,500 -3  145.652 -74  
19.07.10 2.08.10 14    - cash -
  2.08.10  16.08.10 14  RT RS QC  China Northern Rare 100  15.137  CNY 9,622  10,831    1,209 13  163.951 2.088  
16.08.10 27.09.10 42    - cash -
  27.09.10   1.08.11 308  RT RS QC  China Northern Rare 100  10.408  CNY 15,751  22,670    6,919 44  235.963 54  
1.08.11 8.08.11 7    - cash -
short 8.08.11  17.10.11 70  RT RS QC  Outokumpu 100  15.606  EUR 15,120  13,280 17,215  2,095 14  268.656 97  
17.10.11 9.04.12 175    - cash -
  9.04.12  16.07.12 98  RT RS QC  Aluar 100  108.329  ARS 2,480  2,680 2,280  -0,200 -8  246.990 -27  
16.07.12 30.07.12 14    - cash -
long 30.07.12   6.08.12 7  RT RS QC  Petroleum Geo-Srvcs 100  2.686  NOK 91,950  87,500    -4,450 -5  235.038 -92  
6.08.12 20.08.12 14    - cash -
  20.08.12   1.10.12 42  RT RS QC  Aker Solutions 100  2.297  NOK 102,300  113,500    11,200 11  260.764 147  
1.10.12 17.12.12 77    - cash -
  17.12.12  15.04.13 119  RT RS QC  Motor Oil Hellas 100  33.176  EUR 7,860  8,310    0,450 6  275.693 19  
15.04.13 29.07.13 105    - cash -
short 29.07.13   5.08.13 7  RT RS QC  Tata Steel 100  127.813  INR 2,157  2,079 2,238  0,081 4  286.033 582  
5.08.13 23.12.13 140    - cash -
long 23.12.13   6.01.14 14  RT RS QC  YPF 100  993  ARS 288,000  290,000    2,000 1  288.019 20  
6.01.14 10.02.14 35    - cash -
  10.02.14  20.10.14 252  RT RS QC  YPF 100  1.152  ARS 250,000  437,500    187,500 75  504.019 125  
20.10.14 24.11.14 35    - cash -
  24.11.14   1.12.14 7  RT RS QC  Aluar 100  69.138  ARS 7,290  7,900    0,610 8  546.194 6.503  
1.12.14 29.06.15 210    - cash -
short 29.06.15   5.10.15 98  RT RS QC  Yamana Gold 100  150.466  CAD 3,630  2,590 5,088  1,458 40  765.513 252  
5.10.15 21.12.15 77    - cash -
  21.12.15  22.02.16 63  RT RS QC  Anglo American 100  272.910  GBP 2,805  4,842 0,769  -2,037 -73  209.732 -100  
22.02.16 2.05.16 70    - cash -
long 2.05.16   9.05.16 7  RT RS QC  Kinross Gold 100  29.665  CAD 7,070  6,750    -0,320 -5  200.239 -91  
9.05.16 16.05.16 7    - cash -
  16.05.16  20.06.16 35  RT RS QC  Kinross Gold 100  29.490  CAD 6,790  6,280    -0,510 -8  185.199 -56  
20.06.16 4.07.16 14    - cash -
  4.07.16  21.08.17 413  RT RS QC  Fresnillo 100  9.707  GBP 19,077  15,199    -3,878 -20  147.557 -18  
21.08.17 28.08.17 7    - cash -
  28.08.17  18.09.17 21  RT RS QC  Mitsui Ming & Smltg 100  2.566  JPY 57,500  57,300    -0,200 0  147.044 -6  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
18.09.17 9.10.17 21    - cash -
  9.10.17  16.07.18 280  RT RS QC  Mitsui Ming & Smltg 100  2.566  JPY 57,300  42,350    -14,950 -26  108.682 -33  
16.07.18 30.07.18 14    - cash -
  30.07.18  20.08.18 21  RT RS QC  Petroleum Geo-Srvcs 100  2.532  NOK 42,910  35,950    -6,960 -16  91.060 -95  
20.08.18 22.10.18 63    - cash -
  22.10.18  29.10.18 7  RT RS QC  Petrobras 100  310  ARS 293,550  285,550    -8,000 -3  88.580 -76  
29.10.18 26.11.18 28    - cash -
short 26.11.18   7.01.19 42  RT RS QC  Vallourec 100  1.137  EUR 77,840  71,880 84,294  6,454 8  95.918 100  
7.01.19 13.05.19 126    - cash -
  13.05.19  20.05.19 7  RT RS QC  Outokumpu 100  35.498  EUR 2,702  2,725 2,679  -0,023 -1  95.101 -36  
20.05.19 10.06.19 21    - cash -
  10.06.19  24.06.19 14  RT RS QC  Ovintiv 100  14.130  CAD 6,730  6,310 7,178  0,448 7  101.432 437  
24.06.19 19.08.19 56    - cash -
  19.08.19  16.09.19 28  RT RS QC  Salzgitter 100  6.472  EUR 15,670  18,580 12,760  -2,910 -19  82.598 -93  
long 16.09.19  30.09.19 14  RT RS QC  Eldorado Gold 100  7.361  CAD 11,220  10,260    -0,960 -9  75.532 -90  
30.09.19 20.01.20 112    - cash -
  20.01.20  27.01.20 7  RT RS QC  Surgutneftegaz 100  10.145  EUR 7,445  6,645    -0,800 -11  67.416 -100  
27.01.20 24.02.20 28    - cash -
short 24.02.20  18.05.20 84  RT RS QC  Aker Solutions 100  5.118  NOK 13,170  5,840 29,700  16,530 126  152.017 3.325  
18.05.20 26.10.20 161    - cash -
  26.10.20   9.11.20 14  RT RS QC  Vallourec 100  11.567  EUR 13,142  14,280 12,004  -1,138 -9  138.854 -91  
9.11.20 16.11.20 7    - cash -
long 16.11.20  27.06.22 588  RT RS QC  Ternium Argentina 100  2.779  ARS 49,950  105,250    55,300 111  292.533 59  
27.06.22 1.08.22 35    - cash -
  1.08.22  19.09.22 49  RT RS QC  Occidental Pet 100  4.484  USD 65,230  64,680    -0,550 -1  290.066 -6  
19.09.22 16.01.23 119    - cash -
  16.01.23   6.02.23 21  RT RS QC  YPF 100  72  ARS 4.015,150  4.199,300    184,150 5  303.325 118  
6.02.23 27.02.23 21    - cash -
  27.02.23   2.10.23 217  RT RS QC  YPF 100  68  ARS 4.449,950  10.010,700    5.560,750 125  681.456 291  
2.10.23 16.10.23 14    - cash -
  16.10.23  23.10.23 7  RT RS QC  Aluar 100  577  ARS 1.180,000  903,500    -276,500 -23  521.916 -100  
23.10.23 20.11.23 28    - cash -
  20.11.23  11.12.23 21  RT RS QC  Aluar 100  578  ARS 902,500  1.119,000    216,500 24  647.053 4.098  
11.12.23 1.01.24 21    - cash -
  1.01.24  22.01.24 21  RT RS QC  YPF 100  38  ARS 16.688,200  20.531,900    3.843,700 23  793.113 3.570  
22.01.24 29.01.24 7    - cash -
  29.01.24  12.08.24 196  RT RS QC  YPF 100  36  ARS 21.960,400  27.475,000    5.514,600 25  991.639 52  
kum12.06.06 12.08.245052 Tage von 7572 investiert (67%) 9.816 991.639 39  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 YPFshort 12.06.06 24.07.0642118,00130,00106,00-12,00 -10,17 
 long 23.12.13  6.01.1414288,00290,002,00 0,69 
 long 10.02.14 20.10.14252250,00437,50187,50 75,00 
 long 16.01.23  6.02.23214.015,154.199,30184,15 4,59 
 long 27.02.23  2.10.232174.449,9510.010,705.560,75 124,96 
 long  1.01.24 22.01.242116.688,2020.531,903.843,70 23,03 
 long 29.01.24 12.08.2419621.960,4027.475,005.514,60 25,11473,28 
 China Northern Rarelong 22.01.07 21.01.083641,684,853,17 188,32 
 long  2.08.10 16.08.10149,6210,831,21 12,56 
 long 27.09.10  1.08.1130815,7522,676,92 43,93367,10 
 Aker Solutionslong 20.08.12  1.10.1242102,30113,5011,20 10,95 
 short 24.02.20 18.05.208413,175,8429,7016,53 125,51150,20 
 Bolidenshort 14.07.08 15.12.0815444,2018,40106,1861,98 140,22140,22 
 Ternium Argentinalong 16.11.20 27.06.2258849,95105,2555,30 110,71110,71 
 Erametlong 11.02.08 17.03.0835366,50490,08123,58 33,72 
 long  7.04.08 16.06.0870510,01591,5081,49 15,9855,08 
 Yamana Goldshort 29.06.15  5.10.15983,632,595,091,46 40,1540,15 
 Fresnillolong  8.06.09 28.06.103856,5610,523,97 60,49 
 long  4.07.16 21.08.1741319,0815,20-3,88 -20,3327,87 
 Outokumpushort  8.08.11 17.10.117015,1213,2817,212,09 13,86 
 short 13.05.19 20.05.1972,702,732,68-0,02 -0,8512,89 
 Ovintivshort 10.06.19 24.06.19146,736,317,180,45 6,666,66 
 Motor Oil Hellaslong 17.12.12 15.04.131197,868,310,45 5,735,73 
 Tata Steelshort 29.07.13  5.08.1372,162,082,240,08 3,753,75 
 Occidental Petlong  1.08.22 19.09.224965,2364,68-0,55 -0,84-0,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Vallourecshort 26.11.18  7.01.194277,8471,8884,296,45 8,29 
 short 26.10.20  9.11.201413,1414,2812,00-1,14 -8,66-1,09 
 Novateklong 12.07.10 19.07.10759,0057,50-1,50 -2,54-2,54 
 Petrobraslong 22.10.18 29.10.187293,55285,55-8,00 -2,73-2,73 
 Ampolshort 17.03.08 24.03.08710,7011,0410,36-0,34 -3,18-3,18 
 Aluarshort  9.04.12 16.07.12982,482,682,28-0,20 -8,06 
 long 24.11.14  1.12.1477,297,900,61 8,37 
 long 16.10.23 23.10.2371.180,00903,50-276,50 -23,43 
 long 20.11.23 11.12.2321902,501.119,00216,50 23,99-5,42 
 Eldorado Goldlong 16.09.19 30.09.191411,2210,26-0,96 -8,56-8,56 
 Surgutneftegazlong 20.01.20 27.01.2077,456,65-0,80 -10,75-10,75 
 Kinross Goldlong  2.05.16  9.05.1677,076,75-0,32 -4,53 
 long 16.05.16 20.06.16356,796,28-0,51 -7,51-11,70 
 Salzgittershort 19.08.19 16.09.192815,6718,5812,76-2,91 -18,57-18,57 
 Petroleum Geo-Srvcslong 30.07.12  6.08.12791,9587,50-4,45 -4,84 
 long 30.07.18 20.08.182142,9135,95-6,96 -16,22-20,27 
 Mitsui Ming & Smltglong 28.08.17 18.09.172157,5057,30-0,20 -0,35 
 long  9.10.17 16.07.1828057,3042,35-14,95 -26,09-26,35 
 Anglo Americanshort 21.12.15 22.02.16632,814,840,77-2,04 -72,60-72,60 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse