RS Chart
Assessment - SP Global 100 in Dollar - 7/15/13 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/15/13 Δwk 10/15/12  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,409.630 1,249.960 159.670 12.77   8.98 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 15.266 22.670 -7.404 -32.66   -16.06 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 36.170 29.510 6.660 22.57   22.19 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 23.189 18.582 4.607 24.79   24.00 
real-time RS chart chart S add note Sony 124.220  8/09/24 0.28 22.203 11.561 10.642 92.05   63.32 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 41.570 34.540 7.030 20.35   15.59 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 37.790 28.220 9.570 33.91   19.46 
real-time RS chart chart S add note LVMH 829.949  8/12/24 -0.14 175.046 160.358 14.688 9.16   3.50 
real-time RS chart chart L add note AstraZeneca 19,307.403  8/12/24 0.63 4,928.071 4,631.353 296.719 6.41   2.77 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 87.400 82.810 4.590 5.54   0.18 
real-time RS chart chart add note Schneider Electric 276.062  8/12/24 0.38 71.887 61.579 10.309 16.74   4.21 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 54.890 42.380 12.510 29.52   23.88 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 26.690 17.750 8.940 50.37   39.28 
real-time RS chart chart L add note Münchener Rück 573.947  8/12/24 1.01 190.335 161.394 28.941 17.93   10.75 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 163.000 124.500 38.500 30.92   25.32 
real-time RS chart chart add note L´Oreal 492.206  8/12/24 -1.59 170.995 127.328 43.667 34.29   20.50 
real-time RS chart chart add note Samsung Electronics 67.166  8/12/24 1.07 23.361 24.066 -0.705 -2.93   -7.57 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 11.980 6.571 5.409 82.31   48.26 
real-time RS chart chart L add note Deutsche Telekom 32.317  8/12/24 0.49 11.722 11.708 0.014 0.12   1.95 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 25.677 25.717 -0.040 -0.16   5.04 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 100.750 93.500 7.250 7.75   7.81 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 31.675 23.903 7.773 32.52   19.43 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 48.520 46.590 1.930 4.14   8.97 
real-time RS chart chart add note Saint-Gobain 96.128  8/12/24 -0.41 42.438 34.319 8.119 23.66   10.74 
real-time RS chart chart add note Allianz 334.410  8/12/24 152.873 120.424 32.449 26.95   17.83 
  instrument freshest Δday 7/15/13 Δwk 10/15/12  prc diff Δ39   ∅-RS
real-time RS chart chart L add note ABB 48.082  8/12/24 0.55 22.599 18.982 3.617 19.06   11.77 
real-time RS chart chart add note ING Groep 19.905  8/12/24 0.21 9.645 8.675 0.971 11.19   14.79 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 81.510 68.710 12.800 18.63   12.90 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 84.720 70.340 14.380 20.44   14.09 
real-time RS chart chart add note Axa 42.275  8/12/24 -0.77 21.085 15.323 5.762 37.60   26.37 
real-time RS chart chart add note Siemens 205.429  8/12/24 0.01 104.361 95.960 8.401 8.76   5.48 
real-time RS chart chart add note Toyota 24.668  8/09/24 -0.14 12.961 7.559 5.402 71.47   38.96 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 63.084 47.923 15.161 31.63   18.09 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 90.400 68.600 21.800 31.78   21.09 
real-time RS chart chart add note Rio Tinto 7,466.134  8/12/24 0.56 4,239.924 4,779.222 -539.298 -11.28   -12.50 
real-time RS chart chart L add note Unilever 72.005  8/12/24 -0.36 41.609 36.566 5.042 13.79   9.21 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 58.820 54.230 4.590 8.46   6.38 
real-time RS chart chart L add note Anglo American 3,372.753  8/12/24 0.29 1,964.732 2,874.605 -909.873 -31.65   -28.36 
real-time RS chart chart L add note Novartis 102.207  8/12/24 0.16 61.278 51.868 9.410 18.14   12.66 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 41.010 38.130 2.880 7.55   5.59 
real-time RS chart chart add note TotalEnergies 80.656  8/12/24 0.60 50.959 49.869 1.090 2.18   2.25 
real-time RS chart chart add note UBS 26.254  8/12/24 0.44 17.707 12.865 4.842 37.64   20.53 
real-time RS chart chart add note Bridgestone 56.259  8/09/24 -1.33 38.097 22.345 15.753 70.50   40.06 
real-time RS chart chart L add note RWE 42.288  8/12/24 1.70 29.357 45.076 -15.719 -34.87   -24.46 
real-time RS chart chart add note Swiss Re 109.877  8/12/24 0.10 77.231 68.986 8.246 11.95   7.65 
real-time RS chart chart add note Banco Bilbao Viz 11.662  8/12/24 0.27 8.314 7.715 0.599 7.77   -2.35 
real-time RS chart chart L add note Nestlé 93.649  8/12/24 -0.40 67.564 66.147 1.417 2.14   2.14 
real-time RS chart chart S add note Orange 13.218  8/12/24 -0.25 9.670 12.070 -2.399 -19.88   -13.29 
real-time RS chart chart add note Canon 45.606  8/09/24 1.64 33.975 31.497 2.479 7.87   -2.90 
real-time RS chart chart add note Aviva 731.506  8/12/24 0.35 553.841 531.203 22.638 4.26   6.14 
  instrument freshest Δday 7/15/13 Δwk 10/15/12  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 89.610 92.060 -2.450 -2.66   -0.78 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 30.000 24.360 5.640 23.15   11.89 
real-time RS chart chart add note Seven & i 16.857  8/09/24 -0.54 13.045 9.709 3.336 34.37   23.88 
real-time RS chart chart add note Shell 43.157  8/12/24 0.93 33.480 34.481 -1.001 -2.90   -1.18 
real-time RS chart chart S add note National Grid 1,478.119  8/12/24 -0.04 1,153.459 1,116.250 37.209 3.33   1.98 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 93.250 91.510 1.740 1.90   4.46 
real-time RS chart chart add note Panasonic 10.668  8/09/24 1.34 8.537 6.131 2.406 39.24   27.24 
real-time RS chart chart S add note Diageo 3,703.607  8/12/24 1.03 3,047.186 2,848.085 199.101 6.99   4.89 
real-time RS chart chart add note Sanofi 125.022  8/12/24 -0.60 104.805 86.953 17.852 20.53   11.93 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 124.680 112.820 11.860 10.51   8.85 
real-time RS chart chart add note BHP 3,163.514  8/12/24 -0.14 2,730.683 3,096.408 -365.725 -11.81   -10.49 
real-time RS chart chart L add note Philips 34.055  8/12/24 -0.91 29.547 24.222 5.325 21.98   12.31 
real-time RS chart chart S add note Mercedes-Benz 75.115  8/12/24 -0.57 67.170 49.435 17.734 35.87   24.80 
real-time RS chart chart add note Citigroup 57.840  8/12/24 51.810 36.660 15.150 41.33   34.23 
real-time RS chart chart add note Honda Motor 14.312  8/09/24 -0.14 12.854 10.316 2.537 24.60   10.07 
real-time RS chart chart add note E.on 16.106  8/12/24 0.78 14.529 21.425 -6.896 -32.19   -16.08 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 114.850 92.790 22.060 23.77   16.86 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 45.160 33.930 11.230 33.10   24.09 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25       -na- 
real-time RS chart chart S add note Engie 20.040  8/12/24 0.49 20.118 22.629 -2.511 -11.10   -5.59 
real-time RS chart chart add note Aegon 7.268  8/12/24 0.22 7.319 5.422 1.897 34.99   24.33 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 28.790 25.570 3.220 12.59   9.60 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 194.000 208.930 -14.930 -7.15   -2.70 
real-time RS chart chart add note BP 664.126  8/12/24 1.35 703.784 690.403 13.380 1.94   0.39 
real-time RS chart chart add note GSK 2,374.901  8/12/24 0.42 2,654.904 2,326.638 328.266 14.11   13.20 
  instrument freshest Δday 7/15/13 Δwk 10/15/12  prc diff Δ39   ∅-RS
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 189.040 181.120 7.920 4.37   7.20 
real-time RS chart chart L add note HSBC 972.773  8/12/24 0.22 1,103.755 964.845 138.910 14.40   8.90 
real-time RS chart chart L add note Ericsson 10.664  8/12/24 1.14 12.212 8.818 3.394 38.50   16.63 
real-time RS chart chart add note Banco Santander 5.344  8/12/24 -0.24 6.429 7.524 -1.095 -14.55   -11.09 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 23.940 21.730 2.210 10.17   6.64 
real-time RS chart chart S add note Kimberly-Clark 2.663  8/12/24 -1.01 3.355 2.446 0.909 37.16   25.42 
real-time RS chart chart add note Barclays 332.516  8/12/24 0.85 432.271 351.653 80.618 22.93   18.96 
real-time RS chart chart add note Repsol 16.681  8/12/24 0.67 21.758 19.196 2.562 13.35   5.98 
real-time RS chart chart add note Societe Generale 26.816  8/12/24 0.44 36.963 31.534 5.429 17.22   10.90 
real-time RS chart chart add note Carrefour 17.942  8/12/24 -0.36 28.207 21.016 7.191 34.22   14.78 
real-time RS chart chart add note Vivendi 12.399  8/12/24 0.40 19.818 20.369 -0.551 -2.71   -3.19 
real-time RS chart chart S add note BASF 53.945  8/12/24 -0.22 92.521 84.065 8.456 10.06   5.10 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 17.120 10.220 6.900 67.51   43.73 
real-time RS chart chart add note Prudential 959.931  8/12/24 0.41 1,699.595 1,360.555 339.040 24.92   16.87 
real-time RS chart chart S add note Volkswagen 122.186  8/12/24 -0.47 218.784 189.438 29.347 15.49   7.58 
real-time RS chart chart add note UnibailRodaWestfield 5.022  8/12/24 0.73 10.579 10.941 -0.362 -3.31   -5.67 
real-time RS chart chart add note Standard Chartered 1,090.763  8/12/24 0.92 2,336.377 2,349.027 -12.650 -0.54   -3.28 
real-time RS chart chart add note Deutsche Bank 17.391  8/12/24 0.14 37.644 36.315 1.329 3.66   5.95 
real-time RS chart chart add note Telefónica 5.269  8/12/24 0.12 12.977 13.173 -0.197 -1.49   -3.32 
real-time RS chart chart L add note Vodafone 112.460  8/12/24 0.87 295.352 278.540 16.812 6.04   6.42 
real-time RS chart chart S add note Nissan Motor 4.134  8/09/24 -0.56 11.147 8.744 2.403 27.48   15.45 
real-time RS chart chart L add note Bayer 33.925  8/12/24 -0.04 110.647 88.430 22.217 25.12   19.39 
 SP Global 100 - 95 out of 96 instruments rated - 7/15/13 / 10/15/12 - 77 did rise, Market-Ratio(39) in USD = 81.05 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie