Mon, 21st Sep 2026, 15:51UTC
 
RS Chart
Assessment - SP Global 100 in Dollar - 1/07/24 - RS = 23
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 22/01/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  12/08/24 0.32 3,950.270 -4.89 3,335.600 614.670 18.43   20.37 
real-time RS chart chart L add note ABB 50.364  12/08/24 0.55 55.753 -9.67 41.758 13.995 33.52   33.17 
real-time RS chart chart add note Barclays 278.246  12/08/24 0.85 269.523 3.24 184.426 85.097 46.14   33.89 
real-time RS chart chart add note General Electric 166.870  12/08/24 -0.16 158.970 4.97 131.230 27.740 21.14   27.22 
real-time RS chart chart L add note Alphabet A 162.290  12/08/24 -0.84 182.990 -11.31 145.990 37.000 25.34   26.77 
real-time RS chart chart add note Deutsche Bank 14.274  12/08/24 0.14 16.525 -13.62 13.012 3.513 26.99   30.60 
real-time RS chart chart add note Schneider Electric 226.591  12/08/24 0.38 241.715 -6.26 196.164 45.551 23.22   24.95 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 463.660 4.71 385.960 77.700 20.13   24.06 
real-time RS chart chart add note UnibailRodaWestfield 3.691  12/08/24 0.73 4.004 -7.81 3.530 0.474 13.43   26.18 
real-time RS chart chart L add note HP 33.780  12/08/24 0.72 34.970 -3.40 29.180 5.790 19.84   21.53 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 67.480 1.81 54.130 13.350 24.66   21.39 
real-time RS chart chart add note Citigroup 57.840  12/08/24 63.430 -8.81 52.840 10.590 20.04   21.33 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 456.730 -10.93 396.510 60.220 15.19   21.25 
real-time RS chart chart L add note Philips 27.952  12/08/24 -0.91 25.153 11.13 23.518 1.635 6.95   16.01 
real-time RS chart chart L add note Colgate-Palmolive 101.280  12/08/24 -0.77 95.540 6.01 80.420 15.120 18.80   19.60 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 205.450 0.36 170.110 35.340 20.77   18.62 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 216.750 0.36 193.890 22.860 11.79   18.50 
real-time RS chart chart L add note Münchener Rück 471.095  12/08/24 1.01 500.806 -5.93 434.176 66.630 15.35   18.69 
real-time RS chart chart L add note Raytheon Tech 116.600  12/08/24 0.39 99.550 17.13 85.020 14.530 17.09   18.28 
real-time RS chart chart add note ING Groep 16.338  12/08/24 0.21 17.546 -6.88 14.026 3.520 25.10   20.63 
real-time RS chart chart add note UBS 27.500  12/08/24 0.44 29.857 -7.89 29.205 0.652 2.23   12.37 
real-time RS chart chart add note Saint-Gobain 78.902  12/08/24 -0.41 79.910 -1.26 68.036 11.874 17.45   17.08 
real-time RS chart chart L add note Texas Instruments 192.060  12/08/24 -0.08 194.600 -1.31 174.830 19.770 11.31   16.11 
real-time RS chart chart L add note AstraZeneca 16,156.239  12/08/24 0.63 15,554.489 3.87 13,475.057 2,079.432 15.43   14.78 
real-time RS chart chart add note Banco Santander 4.386  12/08/24 -0.24 4.770 -8.06 4.069 0.701 17.23   14.67 
  instrument freshest Δday 1/07/24 Δwk 22/01/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Unilever 59.101  12/08/24 -0.36 55.068 7.32 47.063 8.005 17.01   9.86 
real-time RS chart chart L add note Anglo American 2,822.285  12/08/24 0.29 3,075.121 -8.22 2,228.283 846.838 38.00   16.32 
real-time RS chart chart add note Swiss Re 115.092  12/08/24 0.10 124.387 -7.47 114.425 9.963 8.71   11.96 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 99.160 -4.36 85.730 13.430 15.67   12.20 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 127.900 -11.27 119.430 8.470 7.09   11.58 
real-time RS chart chart add note Aegon 5.966  12/08/24 0.22 6.281 -5.02 6.053 0.229 3.78   12.43 
real-time RS chart chart add note Canon 28.006  9/08/24 1.64 27.275 2.68 25.480 1.795 7.04   3.32 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 329.080 2.11 288.670 40.410 14.00   11.20 
real-time RS chart chart add note Aviva 612.117  12/08/24 0.35 601.750 1.72 558.979 42.771 7.65   12.17 
real-time RS chart chart L add note Ericsson 6.685  12/08/24 1.14 6.310 5.93 5.873 0.438 7.45   19.17 
real-time RS chart chart L add note DuPont 78.330  12/08/24 -0.25 79.270 -1.19 74.390 4.880 6.56   9.50 
real-time RS chart chart add note Banco Bilbao Viz 9.572  12/08/24 0.27 10.190 -6.06 8.906 1.284 14.42   12.68 
real-time RS chart chart L add note HSBC 814.006  12/08/24 0.22 873.423 -6.80 759.897 113.526 14.94   10.46 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 162.720 2.51 147.860 14.860 10.05   8.63 
real-time RS chart chart L add note Philip Morris 116.090  12/08/24 0.07 101.250 14.66 92.430 8.820 9.54   8.21 
real-time RS chart chart add note Telefónica 4.325  12/08/24 0.12 4.272 1.23 4.155 0.117 2.81   2.50 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 178.073 11.909 6.69   12.73 
real-time RS chart chart add note Marsh & McLennan 217.350  12/08/24 -1.23 210.250 3.38 198.440 11.810 5.95   7.93 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 272.287 9.276 3.41   8.93 
real-time RS chart chart add note Shell 35.423  12/08/24 0.93 36.340 -2.52 30.487 5.853 19.20   11.03 
real-time RS chart chart add note Samsung Electronics 54.596  12/08/24 1.07 59.152 -7.70 56.165 2.987 5.32   7.63 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 175.100 8.21 172.830 2.270 1.31   6.95 
real-time RS chart chart add note Toyota 15.148  9/08/24 -0.14 20.325 -25.47 20.154 0.171 0.85   5.13 
real-time RS chart chart L add note Deutsche Telekom 26.526  12/08/24 0.49 25.400 4.43 25.392 0.007 0.03   10.52 
real-time RS chart chart L add note Fox A 38.830  12/08/24 -1.27 34.120 13.80 31.270 2.850 9.11   6.22 
  instrument freshest Δday 1/07/24 Δwk 22/01/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note GSK 1,987.293  12/08/24 0.42 1,929.141 3.01 1,979.650 -50.509 -2.55   0.79 
real-time RS chart chart add note Standard Chartered 912.739  12/08/24 0.92 925.634 -1.39 738.774 186.860 25.29   7.73 
real-time RS chart chart add note L´Oreal 404.002  12/08/24 -1.59 442.188 -8.64 462.893 -20.705 -4.47   -3.68 
real-time RS chart chart L add note Novartis 107.057  12/08/24 0.16 107.035 0.02 108.713 -1.678 -1.54   6.99 
real-time RS chart chart add note Bridgestone 34.548  9/08/24 -1.33 38.960 -11.33 42.897 -3.937 -9.18   -5.68 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 63.280 7.73 59.570 3.710 6.23   5.27 
real-time RS chart chart add note E.on 13.220  12/08/24 0.78 13.091 0.98 13.579 -0.488 -3.59   1.91 
real-time RS chart chart add note Vivendi 10.177  12/08/24 0.40 10.591 -3.91 10.719 -0.128 -1.20   7.08 
real-time RS chart chart add note TotalEnergies 66.202  12/08/24 0.60 68.229 -2.97 62.936 5.293 8.41   3.51 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 100.610 22.61 108.020 -7.410 -6.86   2.10 
real-time RS chart chart add note Honda Motor 8.789  9/08/24 -0.14 10.896 -19.34 10.882 0.014 0.13   -0.39 
real-time RS chart chart add note Seven & i 10.351  9/08/24 -0.54 12.131 -14.67 13.047 -0.916 -7.02   -9.02 
real-time RS chart chart add note Axa 34.699  12/08/24 -0.77 33.530 3.49 33.473 0.057 0.17   3.69 
real-time RS chart chart add note Repsol 13.692  12/08/24 0.67 15.966 -14.24 14.146 1.820 12.87   3.45 
real-time RS chart chart add note Exxon Mobil 119.000  12/08/24 0.13 114.960 3.51 96.820 18.140 18.74   0.00 
real-time RS chart chart add note Rio Tinto 6,247.585  12/08/24 0.56 6,616.726 -5.58 6,728.622 -111.896 -1.66   0.48 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 156.520 -7.35 142.490 14.030 9.85   -1.57 
real-time RS chart chart S add note Sony 76.281  9/08/24 0.28 85.100 -10.36 100.029 -14.929 -14.92   -2.16 
real-time RS chart chart S add note Ford Motor 9.860  12/08/24 -2.38 12.760 -22.73 11.200 1.560 13.93   -2.45 
real-time RS chart chart L add note Vodafone 94.106  12/08/24 0.87 88.796 5.98 86.691 2.105 2.43   -1.40 
real-time RS chart chart S add note BASF 44.278  12/08/24 -0.22 47.614 -7.01 46.660 0.954 2.04   -4.44 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 162.890 5.24 165.110 -2.220 -1.34   -3.82 
real-time RS chart chart L add note Nestlé 98.093  12/08/24 -0.40 101.679 -3.53 112.271 -10.592 -9.43   -9.08 
real-time RS chart chart S add note Mercedes-Benz 61.654  12/08/24 -0.57 69.506 -11.30 64.614 4.892 7.57   -3.40 
real-time RS chart chart add note Sanofi 102.618  12/08/24 -0.60 98.520 4.16 102.659 -4.139 -4.03   -1.06 
  instrument freshest Δday 1/07/24 Δwk 22/01/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note BP 555.734  12/08/24 1.35 604.911 -8.13 567.568 37.342 6.58   -1.21 
real-time RS chart chart add note Societe Generale 22.010  12/08/24 0.44 24.241 -9.20 25.469 -1.227 -4.82   -5.76 
real-time RS chart chart S add note LVMH 681.221  12/08/24 -0.14 763.705 -10.80 722.428 41.277 5.71   -7.43 
real-time RS chart chart add note BHP 2,647.196  12/08/24 -0.14 2,889.919 -8.40 3,007.394 -117.475 -3.91   -2.16 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 76.830 -2.85 100.560 -23.730 -23.60   -6.53 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 146.440 9.18 162.470 -16.030 -9.87   -7.04 
real-time RS chart chart L add note RWE 34.710  12/08/24 1.70 34.967 -0.74 40.017 -5.050 -12.62   -8.93 
real-time RS chart chart S add note Volkswagen 100.290  12/08/24 -0.47 113.751 -11.83 117.633 -3.882 -3.30   -8.18 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 249.990 7.79 298.410 -48.420 -16.23   -9.22 
real-time RS chart chart L add note Pfizer 28.450  12/08/24 -0.35 28.220 0.82 28.310 -0.090 -0.32   -11.15 
real-time RS chart chart S add note Nissan Motor 2.539  9/08/24 -0.56 3.419 -25.74 3.945 -0.526 -13.34   -13.03 
real-time RS chart chart add note Carrefour 14.727  12/08/24 -0.36 14.368 2.50 17.350 -2.982 -17.19   -19.21 
real-time RS chart chart S add note Orange 10.850  12/08/24 -0.25 10.111 7.31 12.236 -2.126 -17.37   -12.54 
real-time RS chart chart S add note Engie 16.449  12/08/24 0.49 14.727 11.69 17.029 -2.302 -13.52   -10.13 
real-time RS chart chart S add note Kimberly-Clark 1.856  12/08/24 -1.01 1.700 9.18 2.239 -0.540 -24.09   -20.35 
real-time RS chart chart S add note Diageo 3,099.141  12/08/24 1.03 3,135.170 -1.15 3,436.203 -301.033 -8.76   -15.80 
real-time RS chart chart S add note National Grid 1,236.875  12/08/24 -0.04 1,119.306 10.50 1,311.878 -192.571 -14.68   -12.05 
real-time RS chart chart add note Panasonic 6.551  9/08/24 1.34 8.157 -19.69 9.503 -1.346 -14.16   -18.18 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 48.220 -17.380 -36.04   -17.91 
real-time RS chart chart add note Prudential 803.261  12/08/24 0.41 902.878 -11.03 1,013.365 -110.487 -10.90   -15.92 
real-time RS chart chart S add note Bristol-Myers 47.060  12/08/24 0.73 41.300 13.95 49.570 -8.270 -16.68   -22.23 
real-time RS chart chart L add note Bayer 27.845  12/08/24 -0.04 28.070 -0.80 35.805 -7.735 -21.60   -25.05 
 SP Global 100 - 96 out of 96 instruments rated - 1/07/24 / 22/01/24 - 63 did rise, Market-Ratio(23) in USD = 65.63 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions SP Global 100 in Dollar * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06   3/07/06 21  RT RS QC  Intel 100  593   16.860  19.360 14.360  -2.500 -15  8,518 -94  
3/07/06 17/07/06 14    - cash -
  17/07/06  24/07/06 7  RT RS QC  Ford Motor 100  1,328   6.410  6.360 6.460  0.050 1  8,584 50  
24/07/06 7/08/06 14    - cash -
  7/08/06  14/08/06 7  RT RS QC  Intel 100  495   17.320  17.870 16.770  -0.550 -3  8,312 -81  
14/08/06 11/09/06 28    - cash -
  11/09/06  18/09/06 7  RT RS QC  Deutsche Telekom 100  566   14.664  14.802 14.526  -0.138 -1  8,234 -39  
18/09/06 19/11/07 427    - cash -
  19/11/07   3/12/07 14  RT RS QC  Ericsson 100  706   11.661  12.461 10.862  -0.800 -7  7,669 -84  
3/12/07 17/12/07 14    - cash -
  17/12/07  24/12/07 7  RT RS QC  Ericsson 100  650   11.798  11.528 12.075  0.277 2  7,849 235  
24/12/07 21/01/08 28    - cash -
  21/01/08  11/08/08 203  RT RS QC  Citigroup 100  32   244.000  198.200 300.384  56.384 23  9,654 45  
11/08/08 1/09/08 21    - cash -
  1/09/08   6/10/08 35  RT RS QC  UBS 100  444   21.719  18.504 25.494  3.774 17  11,330 432  
  6/10/08  24/11/08 49  RT RS QC  Anglo American 100  423   26.762  20.744 34.526  7.764 29  14,614 567  
  24/11/08   6/04/09 133  RT RS QC  Citigroup 100  245   59.500  27.200 130.156  70.656 119  31,925 757  
6/04/09 13/04/09 7    - cash -
  13/04/09  27/04/09 14  RT RS QC  Citigroup 100  840   38.000  30.700 47.036  9.036 24  39,515 25,925  
27/04/09 24/05/10 392    - cash -
  24/05/10  12/07/10 49  RT RS QC  Banco Bilbao Viz 100  3,893   10.150  11.354 8.946  -1.204 -12  34,828 -61  
12/07/10 16/08/10 35    - cash -
  16/08/10  27/09/10 42  RT RS QC  BP 100  5,451   6.389  6.392 6.387  -0.003 0  34,814 0  
27/09/10 4/10/10 7    - cash -
  4/10/10  11/10/10 7  RT RS QC  RWE 100  514   67.697  68.135 67.259  -0.438 -1  34,588 -29  
11/10/10 13/06/11 245    - cash -
  13/06/11  20/06/11 7  RT RS QC  Sony 100  138,286   0.250  0.245 0.255  0.005 2  35,318 197  
20/06/11 27/06/11 7    - cash -
  27/06/11   4/07/11 7  RT RS QC  Philips 100  1,472   23.979  25.421 22.538  -1.441 -6  33,197 -96  
4/07/11 18/07/11 14    - cash -
  18/07/11   9/01/12 175  RT RS QC  Carrefour 100  1,088   30.487  21.113 44.023  13.536 44  47,924 115  
9/01/12 4/06/12 147    - cash -
  4/06/12  18/06/12 14  RT RS QC  Repsol 100  3,154   15.192  15.437 14.947  -0.245 -2  47,151 -35  
18/06/12 13/10/14 847    - cash -
  13/10/14   3/11/14 21  RT RS QC  Saint-Gobain 100  1,158   40.692  42.547 38.836  -1.856 -5  45,002 -56  
3/11/14 17/08/15 287    - cash -
  17/08/15  23/11/15 98  RT RS QC  Anglo American 100  3,823   11.770  6.674 20.758  8.988 76  79,363 727  
23/11/15 30/11/15 7    - cash -
  30/11/15   1/02/16 63  RT RS QC  Anglo American 100  12,911   6.147  3.955 9.554  3.407 55  123,351 1,187  
1/02/16 8/02/16 7    - cash -
  8/02/16  29/02/16 21  RT RS QC  Deutsche Bank 100  8,933   13.807  15.521 12.094  -1.714 -12  108,044 -90  
29/02/16 28/03/16 28    - cash -
  28/03/16  25/04/16 28  RT RS QC  Standard Chartered 100  17,199   6.282  7.540 5.024  -1.258 -20  86,400 -95  
25/04/16 2/05/16 7    - cash -
  2/05/16  23/05/16 21  RT RS QC  Deutsche Bank 100  5,237   16.496  15.180 17.926  1.430 9  93,891 324  
23/05/16 26/03/18 672    - cash -
  26/03/18  23/04/18 28  RT RS QC  General Electric 100  910   103.120  116.160 90.080  -13.040 -13  82,024 -83  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
23/04/18 4/06/18 42    - cash -
  4/06/18  11/06/18 7  RT RS QC  Deutsche Bank 100  7,353   11.155  11.408 10.902  -0.253 -2  80,165 -70  
11/06/18 18/06/18 7    - cash -
  18/06/18  16/07/18 28  RT RS QC  Deutsche Bank 100  7,278   11.014  12.068 9.960  -1.054 -10  72,496 -73  
16/07/18 15/10/18 91    - cash -
  15/10/18  26/11/18 42  RT RS QC  Vodafone 100  35,838   2.023  2.113 1.932  -0.090 -4  69,255 -33  
  26/11/18   3/12/18 7  RT RS QC  General Electric 100  1,142   60.640  62.480 58.800  -1.840 -3  67,153 -80  
3/12/18 10/12/18 7    - cash -
  10/12/18   4/02/19 56  RT RS QC  General Electric 100  1,211   55.440  81.680 29.200  -26.240 -47  35,377 -98  
  4/02/19  11/02/19 7  RT RS QC  Societe Generale 100  1,201   29.435  27.737 31.238  1.802 6  37,541 2,117  
11/02/19 4/03/19 21    - cash -
  4/03/19  18/03/19 14  RT RS QC  Vodafone 100  21,671   1.732  1.732 1.732  -0.000 0  37,540 0  
18/03/19 2/03/20 350    - cash -
  2/03/20  20/07/20 140  RT RS QC  Nissan Motor 100  879,707   0.043  0.040 0.046  0.003 7  40,291 20  
  20/07/20  10/08/20 21  RT RS QC  UnibailRodaWestfield 100  14,022   2.873  2.535 3.256  0.383 13  45,663 781  
10/08/20 7/03/22 574    - cash -
  7/03/22  14/03/22 7  RT RS QC  Vivendi 100  3,908   11.683  12.879 10.487  -1.196 -10  40,990 -100  
14/03/22 13/06/22 91    - cash -
  13/06/22  15/08/22 63  RT RS QC  Philips 100  1,847   22.191  19.847 24.813  2.621 12  45,831 91  
15/08/22 29/08/22 14    - cash -
  29/08/22  21/11/22 84  RT RS QC  Philips 100  2,723   16.831  14.000 20.233  3.403 20  55,097 123  
21/11/22 9/10/23 322    - cash -
  9/10/23  16/10/23 7  RT RS QC  Raytheon Tech 100  754   72.990  73.980 72.000  -0.990 -1  54,351 -51  
16/10/23 23/10/23 7    - cash -
  23/10/23   6/11/23 14  RT RS QC  Pfizer 100  1,762   30.840  31.180 30.500  -0.340 -1  53,752 -25  
6/11/23 21/09/26 1050    - cash -
accum12/06/06 6/11/231575 days out of 7567 invested (21%) 438 53,752 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Anglo Americanshort  6/10/08 24/11/084926.7620.7434.537.76 29.01 
  17/08/15 23/11/159811.776.6720.768.99 76.36 
  30/11/15  1/02/16636.153.959.553.41 55.43253.65 
 Citigroup 21/01/08 11/08/08203244.00198.20300.3856.38 23.11 
  24/11/08  6/04/0913359.5027.20130.1670.66 118.75 
  13/04/09 27/04/091438.0030.7047.049.04 23.78233.33 
 Carrefour 18/07/11  9/01/1217530.4921.1144.0213.54 44.4044.40 
 Philips 27/06/11  4/07/11723.9825.4222.54-1.44 -6.01 
  13/06/22 15/08/226322.1919.8524.812.62 11.81 
  29/08/22 21/11/228416.8314.0020.233.40 20.2226.34 
 UBS  1/09/08  6/10/083521.7218.5025.493.77 17.3817.38 
 UnibailRodaWestfield 20/07/20 10/08/20212.872.543.260.38 13.3413.34 
 Nissan Motor  2/03/20 20/07/201400.040.040.050.00 7.337.33 
 Societe Generale  4/02/19 11/02/19729.4427.7431.241.80 6.126.12 
 Sony 13/06/11 20/06/1170.250.240.260.01 2.112.11 
 Ford Motor 17/07/06 24/07/0676.416.366.460.05 0.790.79 
 BP 16/08/10 27/09/10426.396.396.39-0.00 -0.04-0.04 
 RWE  4/10/10 11/10/10767.7068.1367.26-0.44 -0.65-0.65 
 Deutsche Telekom 11/09/06 18/09/06714.6614.8014.53-0.14 -0.94-0.94 
 Pfizer 23/10/23  6/11/231430.8431.1830.50-0.34 -1.10-1.10 
 Raytheon Tech  9/10/23 16/10/23772.9973.9872.00-0.99 -1.36-1.36 
 Repsol  4/06/12 18/06/121415.1915.4414.95-0.25 -1.61-1.61 
 Vodafone 15/10/18 26/11/18422.022.111.93-0.09 -4.47 
   4/03/19 18/03/19141.731.731.73-0.00 0.00-4.47 
 Saint-Gobain 13/10/14  3/11/142140.6942.5538.84-1.86 -4.56-4.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ericsson 19/11/07  3/12/071411.6612.4610.86-0.80 -6.86 
  17/12/07 24/12/07711.8011.5312.080.28 2.35-4.67 
 Vivendi  7/03/22 14/03/22711.6812.8810.49-1.20 -10.24-10.24 
 Banco Bilbao Viz 24/05/10 12/07/104910.1511.358.95-1.20 -11.86-11.86 
 Deutsche Bank  8/02/16 29/02/162113.8115.5212.09-1.71 -12.41 
   2/05/16 23/05/162116.5015.1817.931.43 8.67 
   4/06/18 11/06/18711.1511.4110.90-0.25 -2.27 
  18/06/18 16/07/182811.0112.079.96-1.05 -9.57-15.87 
 Intel 12/06/06  3/07/062116.8619.3614.36-2.50 -14.83 
   7/08/06 14/08/06717.3217.8716.77-0.55 -3.18-17.53 
 Standard Chartered 28/03/16 25/04/16286.287.545.02-1.26 -20.03-20.03 
 General Electric 26/03/18 23/04/1828103.12116.1690.08-13.04 -12.65 
  26/11/18  3/12/18760.6462.4858.80-1.84 -3.03 
  10/12/18  4/02/195655.4481.6829.20-26.24 -47.33-55.39 


Annotations
28/02/24Seven & istock split 1:3 (three for one)
26/02/24Walmartstock split 1:3 (three for one)
28/09/23Honda Motorstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie