RS Chart
Assessment - SP Global 100 - 3/25/24 - RS = 39
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 6/26/23  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,616.030  Thu 3,608.850 0.20 3,015.010 593.840 19.70  USD 16.12 
real-time RS chart chart L add note Toyota 3,806.000  Thu -0.31 3,830.000 -0.63 2,221.000 1,609.000 72.44  JPY 56.13 
real-time RS chart chart L add note General Electric 175.530  Thu -2.55 173.490 1.18 104.450 69.040 66.10  USD 50.54 
real-time RS chart chart L add note Banco Bilbao Viz 11.040  Thu 1.28 10.855 1.70 6.748 4.107 60.86  EUR 44.82 
real-time RS chart chart L add note UnibailRodaWestfield 6.200  Thu 0.16 6.080 1.97 3.680 2.400 65.22  AUD 41.35 
real-time RS chart chart L add note Caterpillar 366.430  Thu 0.49 355.950 2.94 236.950 119.000 50.22  USD 36.82 
real-time RS chart chart L add note Deutsche Bank 14.582  Thu -0.19 14.146 3.08 9.178 4.968 54.13  EUR 34.25 
real-time RS chart chart L add note UBS 27.740  Thu -1.81 28.350 -2.15 17.560 10.790 61.45  CHF 33.28 
real-time RS chart chart L add note Citigroup 63.240  Thu 0.78 60.950 3.76 46.240 14.710 31.81  USD 30.53 
real-time RS chart chart L add note Schneider Electric 209.650  Thu 0.17 214.950 -2.47 159.260 55.690 34.97  EUR 30.14 
real-time RS chart chart L add note JP Morgan Chase 200.300  Thu 0.39 194.820 2.81 139.190 55.630 39.97  USD 28.54 
real-time RS chart chart L add note IBM 190.960  Thu 0.08 188.790 1.15 131.340 57.450 43.74  USD 28.19 
real-time RS chart chart L add note Honda Motor 1,891.000  06:15 1.48 1,879.000 0.64 1,434.000 445.000 31.03  JPY 26.74 
real-time RS chart chart L add note Banco Santander 4.522  Thu 0.41 4.414 2.45 3.084 1.330 43.13  EUR 24.61 
real-time RS chart chart L add note Canon 4,501.000  06:15 4,464.000 0.83 3,807.000 657.000 17.26  JPY 23.28 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 328.600 94.260 28.69  USD 23.04 
real-time RS chart chart L add note Swiss Re 115.950  Thu -0.69 115.400 0.48 88.040 27.360 31.08  CHF 22.46 
real-time RS chart chart L add note ABB 41.890  Thu -0.33 41.810 0.19 34.380 7.430 21.61  CHF 22.03 
real-time RS chart chart L add note Saint-Gobain 71.930  Thu -0.33 70.530 1.98 53.990 16.540 30.64  EUR 21.93 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 209.200 66.000 31.55  EUR 21.69 
real-time RS chart chart L add note Axa 34.815  Thu 0.36 34.575 0.69 26.525 8.050 30.35  EUR 20.99 
real-time RS chart chart L add note Aviva 496.600  Thu 0.08 495.000 0.32 388.500 106.500 27.41  GBP 20.56 
real-time RS chart chart L add note Barclays 183.200  Thu 0.93 181.480 0.95 144.920 36.560 25.23  GBP 20.50 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 331.100 105.500 31.86  EUR 20.31 
real-time RS chart chart L add note Goldman Sachs 417.690  Thu 0.59 404.940 3.15 312.360 92.580 29.64  USD 18.33 
  instrument freshest Δday 3/25/24 Δwk 6/26/23  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Aegon 5.650  Thu 0.18 5.588 1.11 4.502 1.086 24.12  EUR 17.97 
real-time RS chart chart L add note ING Groep 15.246  Thu 2.05 14.698 3.73 11.844 2.854 24.10  EUR 17.59 
real-time RS chart chart add note Alphabet A 150.930  Thu 0.04 150.070 0.57 118.340 31.730 26.81  USD 17.06 
real-time RS chart chart L add note BASF 52.930  Thu -0.60 52.930 42.785 10.145 23.71  EUR 16.23 
real-time RS chart chart L add note GSK 1,708.600  Thu 0.20 1,694.600 0.83 1,419.800 274.800 19.35  GBP 15.86 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 155.480 18.580 11.95  EUR 15.81 
real-time RS chart chart add note Bridgestone 6,656.000  06:15 -0.52 6,697.000 -0.61 5,931.000 766.000 12.92  JPY 14.72 
real-time RS chart chart L add note Colgate-Palmolive 90.050  Thu 0.11 88.640 1.59 76.640 12.000 15.66  USD 14.49 
real-time RS chart chart L add note Walmart 60.170  Thu -0.91 60.570 -0.66 51.683 8.887 17.19  USD 14.40 
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 33.340 8.490 25.46  USD 13.68 
real-time RS chart chart L add note Merck (MSD) 131.950  Thu 0.15 125.310 5.30 113.080 12.230 10.82  USD 12.73 
real-time RS chart chart add note Samsung Electronics 80,800.000  Thu 1.71 78,200.000 3.32 72,400.000 5,800.000 8.01  KRW 11.39 
real-time RS chart chart add note Vivendi 10.100  Thu 0.60 9.966 1.34 8.250 1.716 20.80  EUR 11.35 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 71.980 1.740 2.42  EUR 10.80 
real-time RS chart chart add note Nissan Motor 608.300  06:15 1.86 628.900 -3.28 535.700 93.200 17.40  JPY 10.62 
real-time RS chart chart L add note Repsol 15.440  Thu 0.46 15.360 0.52 13.090 2.270 17.34  EUR 10.49 
real-time RS chart chart L add note Raytheon Tech 97.530  Thu 0.08 95.630 1.99 96.550 -0.920 -0.95  USD 9.24 
real-time RS chart chart add note TotalEnergies 63.470  Thu 0.68 63.230 0.38 52.570 10.660 20.28  EUR 8.25 
real-time RS chart chart L add note Seven & i 2,200.000  Thu 1.01 2,138.500 2.88 2,028.330 110.170 5.43  JPY 8.20 
real-time RS chart chart add note E.on 12.885  Thu 0.27 12.575 2.47 11.390 1.185 10.40  EUR 8.01 
real-time RS chart chart add note Shell 30.955  Thu 0.86 31.185 -0.74 27.615 3.570 12.93  EUR 7.87 
real-time RS chart chart L add note Morgan Stanley 94.160  Thu 0.71 91.140 3.31 83.590 7.550 9.03  USD 7.69 
real-time RS chart chart add note Marsh & McLennan 205.980  Thu 0.18 203.080 1.43 182.980 20.100 10.98  USD 7.42 
real-time RS chart chart L add note Exxon Mobil 116.240  Thu 1.10 114.650 1.39 104.290 10.360 9.93  USD 7.33 
real-time RS chart chart L add note Ford Motor 13.280  Thu 1.68 12.900 2.95 14.110 -1.210 -8.58  USD 6.80 
  instrument freshest Δday 3/25/24 Δwk 6/26/23  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note DuPont 76.670  Thu 0.22 75.940 0.96 67.800 8.140 12.01  USD 6.17 
real-time RS chart chart L add note LVMH 833.700  Thu 0.41 825.500 0.99 835.000 -9.500 -1.14  EUR 5.86 
real-time RS chart chart L add note Procter & Gamble 162.250  Thu -0.22 160.190 1.29 148.610 11.580 7.79  USD 5.69 
real-time RS chart chart L add note 3M 106.070  Thu 1.42 104.840 1.17 100.410 4.430 4.41  USD 5.25 
real-time RS chart chart add note Telefónica 4.089  Thu 3.990 2.48 3.615 0.375 10.37  EUR 4.82 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 19.696 2.349 11.93  EUR 4.77 
real-time RS chart chart L add note Societe Generale 24.810  Thu 2.31 24.060 3.12 22.785 1.275 5.60  EUR 4.41 
real-time RS chart chart L add note BP 495.700  Thu 0.59 505.900 -2.02 459.000 46.900 10.22  GBP 4.11 
real-time RS chart chart add note L´Oreal 438.650  Thu -0.08 435.450 0.73 403.950 31.500 7.80  EUR 4.01 
real-time RS chart chart add note Engie 15.510  Thu -0.77 15.516 -0.04 14.356 1.160 8.08  EUR 3.89 
real-time RS chart chart L add note National Grid 1,066.000  Thu 0.42 1,069.500 -0.33 1,036.500 33.000 3.18  GBP 3.38 
real-time RS chart chart L add note Volkswagen 122.840  Thu 0.89 119.380 2.90 122.740 -3.360 -2.74  EUR 3.14 
real-time RS chart chart add note HSBC 619.000  Thu 0.65 624.600 -0.90 604.100 20.500 3.39  GBP 2.80 
real-time RS chart chart L add note Texas Instruments 174.210  Thu 0.78 170.850 1.97 168.745 2.105 1.25  USD 2.72 
real-time RS chart chart L add note Standard Chartered 671.400  Thu -1.15 675.400 -0.59 658.000 17.400 2.64  GBP 2.19 
real-time RS chart chart L add note HP 30.220  Thu 0.33 29.880 1.14 29.770 0.110 0.37  USD 1.46 
real-time RS chart chart add note Ericsson 57.640  Thu -0.67 56.800 1.48 54.390 2.410 4.43  SEK 1.38 
real-time RS chart chart L add note Coca-Cola 61.180  Thu 0.25 60.400 1.29 61.220 -0.820 -1.34  USD 1.21 
real-time RS chart chart add note Sony 12,930.000  Thu -1.75 13,050.000 -0.92 12,990.000 60.000 0.46  JPY 1.12 
real-time RS chart chart L add note Chevron 157.740  Thu 0.89 156.470 0.81 154.010 2.460 1.60  USD 0.35 
real-time RS chart chart add note Kimberly-Clark 38.600  Wed 2.36 37.330 3.40 39.360 -2.030 -5.16  MXN 0.04 
real-time RS chart chart L add note Unilever 46.520  Thu 0.54 46.220 0.65 47.310 -1.090 -2.30  EUR -0.42 
real-time RS chart chart L add note PepsiCo 175.010  Thu 0.83 172.600 1.40 184.890 -12.290 -6.65  USD -1.56 
real-time RS chart chart S add note Orange 10.888  Thu 0.72 10.642 2.31 10.380 0.262 2.52  EUR -1.90 
real-time RS chart chart S add note McDonald´s 281.950  Thu -0.02 278.620 1.20 289.090 -10.470 -3.62  USD -1.92 
  instrument freshest Δday 3/25/24 Δwk 6/26/23  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note Panasonic 1,438.500  Thu -0.48 1,453.500 -1.03 1,689.000 -235.500 -13.94  JPY -2.14 
real-time RS chart chart add note Novartis 87.370  Thu 0.82 86.410 1.11 88.920 -2.510 -2.82  CHF -2.45 
real-time RS chart chart add note Johnson & Johnson 158.190  Thu 0.15 155.220 1.91 163.630 -8.410 -5.14  USD -2.60 
real-time RS chart chart S add note Rio Tinto 5,017.000  Thu 0.78 5,013.000 0.08 5,013.000 0.000 0.00  GBP -3.05 
real-time RS chart chart add note Philip Morris 91.620  Thu -0.66 91.150 0.52 96.770 -5.620 -5.81  USD -3.18 
real-time RS chart chart add note Philips 18.606  Thu -0.93 18.418 1.02 18.880 -0.462 -2.45  EUR -3.22 
real-time RS chart chart L add note AstraZeneca 10,678.000  Thu -0.60 10,394.000 2.73 11,292.000 -898.000 -7.95  GBP -3.61 
real-time RS chart chart S add note BHP 2,275.000  Thu 0.80 2,264.000 0.49 2,329.500 -65.500 -2.81  GBP -4.33 
real-time RS chart chart L add note Fox A 31.270  Thu 0.32 30.220 3.47 33.240 -3.020 -9.09  USD -4.37 
real-time RS chart chart S add note Sanofi 90.960  Thu -0.87 89.650 1.46 97.840 -8.190 -8.37  EUR -4.96 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 185.270 -14.420 -7.78  USD -5.39 
real-time RS chart chart add note Carrefour 15.875  Thu -1.34 15.995 -0.75 16.610 -0.615 -3.70  EUR -5.69 
real-time RS chart chart L add note Diageo 2,925.500  Thu -0.43 2,887.500 1.32 3,288.000 -400.500 -12.18  GBP -8.14 
real-time RS chart chart L add note Vodafone 70.460  Thu 1.50 68.380 3.04 70.060 -1.680 -2.40  GBP -8.50 
real-time RS chart chart S add note Nestlé 95.750  Thu -0.26 94.750 1.06 108.000 -13.250 -12.27  CHF -8.55 
real-time RS chart chart L add note Anglo American 1,951.800  Thu 1.51 1,931.200 1.07 2,275.000 -343.800 -15.11  GBP -9.02 
real-time RS chart chart L add note Bristol-Myers 54.230  Thu 1.84 52.250 3.79 64.790 -12.540 -19.35  USD -9.23 
real-time RS chart chart S add note Nike 93.980  Thu -0.16 93.750 0.25 111.740 -17.990 -16.10  USD -12.60 
real-time RS chart chart S add note RWE 31.460  Thu -0.10 31.170 0.93 39.560 -8.390 -21.21  EUR -16.52 
real-time RS chart chart L add note Pfizer 27.750  Thu -0.11 27.430 1.17 36.890 -9.460 -25.64  USD -16.63 
real-time RS chart chart S add note Prudential 743.000  Thu -1.69 774.400 -4.05 1,076.500 -302.100 -28.06  GBP -18.13 
real-time RS chart chart S add note Bayer 28.430  Thu 0.04 26.840 5.92 50.090 -23.250 -46.42  EUR -34.74 
 SP Global 100 - 96 out of 96 instruments rated - 3/25/24 / 6/26/23 - 65 did rise, Market-Ratio(39) = 67.71 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   3/28/24 108  RT RS QC  Intel 100  3,056  USD 44.540  44.170    -0.370 -1  135,007 -3  
accum 1/14/08 3/28/245919 days out of 6661 invested (89%) 1,250 135,007 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Intellong 12/11/23  3/28/2410844.5444.17-0.37 -0.83-0.83 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie