Mittwoch, 20. August 2025, 1:23UTC
 
RS Chart
Auswertung - SP Global 100 - 1.07.24 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ∅-RS
real-time RS chart chart L add note S&P Global 100 3.757,070  12.08.24 0,32 3.950,270 -4,89 3.614,340 335,930 9,29  USD 20,37 
real-time RS chart chart L add note ABB 45,510  12.08.24 0,55 50,380 -9,67 41,890 8,490 20,27  CHF 36,38 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 183,200 30,000 16,38  GBP 28,79 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 175,360 -16,390 -9,35  USD 27,22 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 155,490 27,500 17,69  USD 26,77 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 14,582 0,824 5,65  EUR 26,34 
real-time RS chart chart add note Schneider Electric 211,250  12.08.24 0,38 225,350 -6,26 209,650 15,700 7,49  EUR 25,49 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 413,510 50,150 12,13  USD 24,06 
real-time RS chart chart add note UnibailRodaWestfield 5,550  12.08.24 0,73 6,020 -7,81 6,200 -0,180 -2,90  AUD 22,04 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 30,380 4,590 15,11  USD 21,53 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 60,000 7,480 12,47  USD 21,39 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 63,460 -0,030 -0,05  USD 21,33 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 424,570 32,160 7,57  USD 21,25 
real-time RS chart chart L add note Philips 26,060  12.08.24 -0,91 23,450 11,13 18,606 4,844 26,03  EUR 19,61 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 89,060 6,480 7,28  USD 19,60 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 198,940 6,510 3,27  USD 18,62 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 170,030 46,720 27,48  USD 18,50 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 452,300 14,600 3,23  EUR 18,31 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 97,760 1,790 1,83  USD 18,28 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 15,246 1,112 7,29  EUR 17,84 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 27,740 -0,760 -2,74  CHF 17,63 
real-time RS chart chart add note Saint-Gobain 73,560  12.08.24 -0,41 74,500 -1,26 71,930 2,570 3,57  EUR 16,74 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 173,170 21,430 12,38  USD 16,11 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.678,000 1.626,000 15,23  GBP 15,63 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 4,522 -0,074 -1,64  EUR 15,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ∅-RS
real-time RS chart chart L add note Unilever 55,100  12.08.24 -0,36 51,340 7,32 46,520 4,820 10,36  EUR 13,47 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 1.951,800 480,700 24,63  GBP 12,89 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 115,950 -3,550 -3,06  CHF 12,30 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,530 5,630 6,02  USD 12,20 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 130,990 -3,090 -2,36  USD 11,58 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,650 0,206 3,65  EUR 11,53 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 4.487,000 -80,000 -1,78  JPY 11,50 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 363,740 -34,660 -9,53  USD 11,20 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 496,600 -20,600 -4,15  GBP 10,82 
real-time RS chart chart L add note Ericsson 71,080  12.08.24 1,14 67,100 5,93 57,640 9,460 16,41  SEK 9,98 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 77,200 2,070 2,68  USD 9,50 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 11,040 -1,540 -13,95  EUR 9,25 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 619,000 71,900 11,62  GBP 9,01 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 160,580 2,140 1,33  USD 8,63 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 91,440 9,810 10,73  USD 8,21 
real-time RS chart chart add note Telefónica 4,032  12.08.24 0,12 3,983 1,23 4,089 -0,106 -2,59  EUR 8,08 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 177,120 -11,25 176,960 0,160 0,09  EUR 7,94 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 203,890 6,360 3,12  USD 7,93 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 277,800 -15,300 -5,51  EUR 7,44 
real-time RS chart chart add note Shell 33,025  12.08.24 0,93 33,880 -2,52 30,955 2,925 9,45  EUR 7,36 
real-time RS chart chart add note Samsung Electronics 75.500,000  12.08.24 1,07 81.800,000 -7,70 82.000,000 -200,000 -0,24  KRW 7,07 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 189,830 -14,730 -7,76  USD 6,95 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 3.639,000 -355,000 -9,76  JPY 6,66 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 23,680 4,43 22,500 1,180 5,24  EUR 6,60 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 31,350 2,770 8,84  USD 6,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ∅-RS
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.708,600 -182,600 -10,69  GBP 5,65 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 671,400 60,800 9,06  GBP 5,64 
real-time RS chart chart add note L´Oreal 376,650  12.08.24 -1,59 412,250 -8,64 438,650 -26,400 -6,02  EUR 5,47 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 87,370 9,350 10,70  CHF 5,45 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 6.738,000 -443,000 -6,57  JPY 5,28 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 60,680 2,600 4,28  USD 5,27 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 12,205 0,98 12,885 -0,680 -5,28  EUR 4,41 
real-time RS chart chart add note Vivendi 9,488  12.08.24 0,40 9,874 -3,91 10,100 -0,226 -2,24  EUR 4,40 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 63,610 -2,97 63,470 0,140 0,22  EUR 2,12 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 94,020 6,590 7,01  USD 2,10 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.850,500 -90,000 -4,86  JPY 1,39 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 2.143,500 -183,500 -8,56  JPY 0,73 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 34,815 -3,555 -10,21  EUR 0,60 
real-time RS chart chart add note Repsol 12,765  12.08.24 0,67 14,885 -14,24 15,440 -0,555 -3,59  EUR 0,36 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 116,990 -2,030 -1,74  USD 0,00 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 5.017,000 217,000 4,33  GBP -0,91 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 159,080 -2,560 -1,61  USD -1,57 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 13.065,000 685,000 5,24  JPY -2,02 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 13,290 -0,530 -3,99  USD -2,45 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 70,240 5,98 70,460 -0,220 -0,31  GBP -2,49 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 44,390 -7,01 52,930 -8,540 -16,13  EUR -2,61 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 172,980 -10,090 -5,83  USD -3,82 
real-time RS chart chart L add note Nestlé 88,640  12.08.24 -0,40 91,880 -3,53 95,750 -3,870 -4,04  CHF -4,40 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 64,800 -11,30 73,810 -9,010 -12,21  EUR -4,70 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 90,960 0,890 0,98  EUR -4,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ∅-RS
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 495,700 -17,200 -3,47  GBP -5,19 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,810 -2,210 -8,91  EUR -5,83 
real-time RS chart chart S add note LVMH 635,100  12.08.24 -0,14 712,000 -10,80 833,700 -121,700 -14,60  EUR -6,25 
real-time RS chart chart add note BHP 2.094,000  12.08.24 -0,14 2.286,000 -8,40 2.275,000 11,000 0,48  GBP -6,26 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 92,560 -15,730 -16,99  USD -6,53 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 157,780 -11,340 -7,19  USD -7,04 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 32,600 -0,74 31,460 1,140 3,62  EUR -7,27 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 106,050 -11,83 122,840 -16,790 -13,67  EUR -8,53 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 280,220 -30,230 -10,79  USD -9,22 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 27,720 0,500 1,80  USD -11,15 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 597,800 -45,400 -7,59  JPY -11,22 
real-time RS chart chart add note Carrefour 13,730  12.08.24 -0,36 13,395 2,50 15,875 -2,480 -15,62  EUR -11,75 
real-time RS chart chart S add note Orange 10,115  12.08.24 -0,25 9,426 7,31 10,888 -1,462 -13,43  EUR -12,71 
real-time RS chart chart S add note Engie 15,335  12.08.24 0,49 13,730 11,69 15,510 -1,780 -11,48  EUR -12,95 
real-time RS chart chart S add note Kimberly-Clark 34,140  12.08.24 -1,01 31,270 9,18 38,790 -7,520 -19,39  MXN -13,01 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.480,000 -1,15 2.925,500 -445,500 -15,23  GBP -13,31 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 885,400 10,50 1.066,000 -180,600 -16,94  GBP -13,65 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.397,000 -79,000 -5,65  JPY -15,72 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 44,520 -13,680 -30,73  USD -17,91 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 743,000 -28,800 -3,88  GBP -18,98 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 52,990 -11,690 -22,06  USD -22,23 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 26,170 -0,80 28,430 -2,260 -7,95  EUR -25,49 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 44 davon sind besser, Markt-Kennzahl(13) = 45,83 % 
 
Technischer Chart
SP Global 100 RS = 13 - K/V = 50/25
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 * L13 - 50/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursK-DiffD %KapitalRdte 
2.01.06 14.08.06 224    - cash -
long 14.08.06  21.01.08 525  RT RS QC  ABB 100  961  EUR 10,400  17,110    6,710 65  16.448 41  
21.01.08 14.04.08 84    - cash -
  14.04.08   7.07.08 84  RT RS QC  Rio Tinto 100  341  GBP 48,096  46,097    -1,999 -4  15.767 -17  
7.07.08 5.01.09 182    - cash -
  5.01.09  26.01.09 21  RT RS QC  Volkswagen 100  377  EUR 41,750  32,800    -8,950 -21  12.392 -98  
26.01.09 20.04.09 84    - cash -
  20.04.09   7.06.10 413  RT RS QC  Ford Motor 100  3.358  USD 3,690  11,090    7,400 201  37.242 164  
7.06.10 2.08.10 56    - cash -
  2.08.10   1.08.11 364  RT RS QC  Apple 100  3.982  USD 9,352  14,170    4,818 52  56.426 52  
1.08.11 31.10.11 91    - cash -
  31.10.11  21.05.12 203  RT RS QC  Apple 100  3.903  USD 14,456  20,046    5,589 39  78.241 80  
21.05.12 30.07.12 70    - cash -
  30.07.12  20.10.14 812  RT RS QC  Apple 100  3.681  USD 21,251  24,940    3,689 17  91.820 7  
20.10.14 3.11.14 14    - cash -
  3.11.14  29.06.15 238  RT RS QC  Apple 100  3.357  USD 27,350  31,138    3,788 14  104.534 22  
29.06.15 23.11.15 147    - cash -
  23.11.15  11.01.16 49  RT RS QC  Alphabet A 100  2.691  USD 38,835  36,654    -2,182 -6  98.664 -35  
11.01.16 14.03.16 63    - cash -
  14.03.16  26.03.18 742  RT RS QC  McDonald´s 100  802  USD 122,900  158,010    35,110 29  126.822 13  
26.03.18 14.05.18 49    - cash -
  14.05.18  29.10.18 168  RT RS QC  Intel 100  2.310  USD 54,900  45,400    -9,500 -17  104.877 -34  
29.10.18 18.02.19 112    - cash -
  18.02.19   9.03.20 385  RT RS QC  Ericsson 100  1.222  SEK 85,780  69,260    -16,520 -19  84.690 -18  
9.03.20 8.06.20 91    - cash -
  8.06.20  11.07.22 763  RT RS QC  Apple 100  1.015  USD 83,365  144,870    61,505 74  147.117 30  
11.07.22 8.08.22 28    - cash -
  8.08.22  29.08.22 21  RT RS QC  Exxon Mobil 100  1.653  USD 88,950  100,120    11,170 13  165.581 682  
29.08.22 12.09.22 14    - cash -
  12.09.22  26.09.22 14  RT RS QC  Exxon Mobil 100  1.696  USD 97,610  83,980    -13,630 -14  142.465 -98  
26.09.22 21.11.22 56    - cash -
  21.11.22  23.10.23 336  RT RS QC  Exxon Mobil 100  1.283  USD 110,970  109,450    -1,520 -1  140.515 -1  
23.10.23 20.11.23 28    - cash -
  20.11.23  12.08.24 266  RT RS QC  Intel 100  3.140  USD 44,740  19,360    -25,380 -57  60.822 -68  
kum14.08.06 12.08.245777 Tage von 7170 investiert (81%) 508 60.822 12  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Applelong  2.08.10  1.08.113649,3514,174,82 51,52 
  31.10.11 21.05.1220314,4620,055,59 38,66 
  30.07.12 20.10.1481221,2524,943,69 17,36 
   3.11.14 29.06.1523827,3531,143,79 13,85 
   8.06.20 11.07.2276383,37144,8761,51 73,78387,82 
 Ford Motor 20.04.09  7.06.104133,6911,097,40 200,54200,54 
 ABB 14.08.06 21.01.0852510,4017,116,71 64,5264,52 
 McDonald´s 14.03.16 26.03.18742122,90158,0135,11 28,5728,57 
 Rio Tinto 14.04.08  7.07.088448,1046,10-2,00 -4,16-4,16 
 Exxon Mobil  8.08.22 29.08.222188,95100,1211,17 12,56 
  12.09.22 26.09.221497,6183,98-13,63 -13,96 
  21.11.22 23.10.23336110,97109,45-1,52 -1,37-4,49 
 Alphabet A 23.11.15 11.01.164938,8436,65-2,18 -5,62-5,62 
 Ericsson 18.02.19  9.03.2038585,7869,26-16,52 -19,26-19,26 
 Volkswagen  5.01.09 26.01.092141,7532,80-8,95 -21,44-21,44 
 Intel 14.05.18 29.10.1816854,9045,40-9,50 -17,30 
  20.11.23 12.08.2426644,7419,36-25,38 -56,73-64,22 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie