| | |
| | |
Performance 12.08.24
| ⇓ ⇐ | | ⇐ | |
| Wertpapier |
Whrg |
⇓Woche |
Voriger |
jüngster |
UTC |
⇓∅-RS |
  Athex Large Cap | EUR | -1,54 | 3.366 | 1,16 | 3.405 | 14:19 | 7,65 |
| Kospi 50 | KRW | -8,16 | 2.427 | 1,10 | 2.454 | 06:30 | 11,66 |
| OBX Price | NOK | 0,02 | 608,390 | 1,02 | 614,590 | 16:05 | 7,27 |
| FTSE | GBP | 0,53 | 8.168 | 0,52 | 8.210 | 15:35 | 6,30 |
| MIB 40 | EUR | -5,30 | 31.782 | 0,46 | 31.928 | 15:35 | 10,34 |
| ASX 50 | AUD | 0,73 | 7.661 | 0,41 | 7.692 | 06:17 | 5,37 |
| S&P Global 100 | USD | -4,89 | 3.745 | 0,32 | 3.757 | 19:16 | 20,20 |
| Merval | ARS | -0,36 | 1.583.890 | 0,32 | 1.588.910 | 20:24 | 103,35 |
| NZX 50 | NZD | 4,17 | 12.244 | 0,31 | 12.281 | 05:40 | 1,38 |
| AEX | EUR | -4,05 | 883,370 | 0,26 | 885,650 | 16:05 | 15,24 |
| TSX 60 | CAD | 2,86 | 1.339 | 0,21 | 1.342 | 20:20 | 4,56 |
| ATX | EUR | -2,20 | 3.562 | 0,19 | 3.568 | 15:50 | 9,55 |
| S&P 100 | USD | -3,64 | 2.562 | 0,17 | 2.567 | 20:54 | 19,21 |
| NASDAQ-100 | USD | -6,41 | 18.513 | 0,16 | 18.542 | 21:15 | 20,09 |
| HSI | HKD | -3,43 | 17.090 | 0,13 | 17.112 | 08:08 | 1,60 |
| OMXS30 | SEK | -4,79 | 2.459 | 0,09 | 2.461 | 15:35 | 10,97 |
| PSI 20 | EUR | -0,57 | 6.551 | 0,09 | 6.556 | 16:05 | 4,78 |
| SMI® PR | CHF | -1,46 | 11.866 | 0,07 | 11.874 | 15:55 | 7,44 |
| OMXH 25 | EUR | -2,95 | 4.418 | 0,07 | 4.421 | 15:35 | 3,54 |
| IBEX 35 | EUR | -3,72 | 10.639 | 0,07 | 10.646 | 15:35 | 10,61 |
| DAX | EUR | -3,08 | 17.723 | 0,02 | 17.727 | 16:00 | 9,76 |
| SDAX | EUR | -5,50 | 13.625 | 0,02 | 13.628 | 16:00 | 6,13 |
| SLI® PR | CHF | -1,67 | 1.919 | 0,02 | 1.919 | 15:55 | 9,08 |
| CDAX | EUR | -3,69 | 1.528 | 0,01 | 1.528 | 16:00 | 9,16 |
| DJ Global Titans | USD | -4,73 | 645,670 | 0,00 | 645,640 | 19:16 | 22,09 |
| S&P 500 | USD | -2,39 | 5.344 | 0,00 | 5.344 | 20:54 | 15,52 |
| IPC | MXN | 0,30 | 53.052 | -0,02 | 53.040 | 20:26 | -2,48 |
| BSE Sensex | INR | 0,22 | 79.706 | -0,07 | 79.649 | 10:00 | 14,34 |
| Euro Stoxx 50 | EUR | -5,24 | 4.675 | -0,07 | 4.672 | 16:00 | 8,54 |
| CAC Mid 60 | EUR | -2,20 | 13.283 | -0,08 | 13.272 | 16:05 | -2,43 |
| SSE 50 ew | CNY | -4,19 | 1.790 | -0,09 | 1.788 | 07:00 | 0,17 |
| Wertpapier |
Whrg |
⇓Woche |
Voriger |
jüngster |
UTC |
⇓∅-RS |
| ISEQ-Overall | EUR | 1,00 | 9.389 | -0,11 | 9.379 | 16:05 | 3,53 |
| Stoxx 50 | EUR | -3,63 | 4.351 | -0,16 | 4.344 | 16:00 | 9,26 |
| CAC 40 | EUR | -4,11 | 7.270 | -0,26 | 7.251 | 16:05 | 0,40 |
| TecDAX | EUR | -0,86 | 3.269 | -0,27 | 3.261 | 16:00 | 2,13 |
| CAC Next 20 | EUR | 0,09 | 17.081 | -0,27 | 17.035 | 16:05 | -2,62 |
| DJIA | USD | 0,48 | 39.498 | -0,36 | 39.357 | 20:54 | 7,35 |
| MDAX | EUR | -4,32 | 24.250 | -0,40 | 24.153 | 16:00 | -4,63 |
| BEL 20 | EUR | 3,66 | 4.060 | -0,47 | 4.040 | 16:05 | 5,92 |
| STI | SGD | -3,09 | 3.262 | -0,81 | 3.235 | 09:20 | 4,38 |
| OMXC 20 | DKK | -7,79 | 2.727 | -2,06 | 2.670 | 15:05 | 24,15 |
| Durchschnitt | -2,34 | 0,04 | | | Gesamt + / − / = | 9/30/2 | 15/10/16 | | | Prozentual + / − / = | 22/73/5 | 37/24/39 | |
⇑
|
|
