Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A16 - 40/40 (2)
L15 - 85/75 (2)
S16 - 40/40 (2)
Mixed Cut
Mixed Straddles
L17 - 86 ex 1 (1)
S15 - 53 ex 3 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Sat, Jan 24th, 2026, 12:10
UTC
Assessment - OMX Stockholm 30 in Euro - 7/01/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
∅-RS
OMXS30
215.761
8/12/24
0.09
226.626
-4.79
215.525
11.101
5.15
12.13
L
SBB
0.545
8/12/24
-2.81
0.510
6.87
0.457
0.054
11.77
45.10
L
ABB
48.485
8/12/24
0.47
51.956
-6.68
40.091
11.865
29.60
34.26
L
Atlas Copco A
15.532
8/12/24
0.28
17.430
-10.89
15.615
1.815
11.62
22.02
L
Investor
25.075
8/12/24
0.30
25.430
-1.40
20.980
4.450
21.21
25.59
L
Atlas Copco B
13.629
8/12/24
14.988
-9.07
13.449
1.539
11.44
21.03
L
Tele2
9.631
8/12/24
0.69
9.346
3.05
7.776
1.571
20.20
24.22
L
Alfa Laval
39.235
8/12/24
0.61
41.199
-4.77
36.272
4.927
13.58
19.69
L
Hennes & Mauritz
13.835
8/12/24
-0.22
14.681
-5.76
15.891
-1.210
-7.61
3.02
L
AstraZeneca
151.152
8/12/24
0.88
145.497
3.89
121.910
23.588
19.35
15.54
S.E.B
13.213
8/12/24
-0.10
13.835
-4.50
12.501
1.334
10.67
16.86
Assa Abloy
26.820
8/12/24
0.13
26.329
1.86
26.134
0.195
0.74
11.77
Boliden
26.741
8/12/24
1.33
29.810
-10.29
28.251
1.559
5.52
13.12
L
Ericsson
6.232
8/12/24
1.14
5.883
5.93
5.677
0.206
3.63
20.19
L
Telia Company
2.710
8/12/24
0.19
2.531
7.07
2.308
0.223
9.68
18.22
Volvo
22.419
8/12/24
-0.12
23.970
-6.47
23.488
0.483
2.06
11.06
L
Essity B
26.048
8/12/24
-0.97
24.190
7.68
22.459
1.731
7.71
8.83
Autoliv
87.974
8/12/24
0.10
99.932
-11.97
99.577
0.356
0.36
3.15
SKF B
16.343
8/12/24
18.771
-12.94
18.145
0.626
3.45
7.84
Swedbank
18.158
8/12/24
-0.86
19.517
-6.96
18.280
1.237
6.77
10.77
Nordea Bank
10.504
8/12/24
-0.13
11.411
-7.95
11.264
0.147
1.30
7.25
Hexagon
8.829
8/12/24
-0.15
10.556
-16.36
10.874
-0.318
-2.93
9.83
Svenska Cellulosa B
12.016
8/12/24
0.81
13.682
-12.18
13.548
0.134
0.99
5.49
Sandvik
17.763
8/12/24
-0.54
18.850
-5.77
19.601
-0.751
-3.83
1.46
S
Svenska Handelsbank
8.956
8/12/24
0.29
8.925
0.34
9.841
-0.915
-9.30
1.38
⇓
instrument
freshest
⇓
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
∅-RS
S
Sinch
2.275
8/12/24
-2.15
2.336
-2.59
3.373
-1.037
-30.75
8.49
L
Electrolux
7.524
8/12/24
-0.26
7.673
-1.94
9.737
-2.064
-21.20
-15.57
S
Evolution
87.465
8/12/24
-0.88
96.925
-9.76
108.312
-11.387
-10.51
-6.85
S
Getinge
17.364
8/12/24
-0.10
15.909
9.15
20.185
-4.276
-21.19
-9.98
Kinnevik
6.964
8/12/24
-0.36
7.786
-10.55
9.724
-1.938
-19.93
-20.53
NIBE Industrier
3.909
8/12/24
0.18
3.959
-1.26
6.365
-2.406
-37.80
-29.59
OMXS 30 - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 20 did rise, Market-Ratio(26) in EUR = 66.67 %
Stock Exchange Currency: SEK kr Swedish krona
Drawing of market charts for mixed techniques is really a worry to me.
Transactions OMX Stockholm 30 in Euro * Mixed Cut L15 - 85/75 (2) - S16 - 40/40 (2)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
5/13/22
Atlas Copco B
splits 1:4 (four for one)
Atlas Copco A
splits 1:4 (four for one)
5/19/21
Hexagon
stock split 1:7 (seven for one)
Investor
stock split 1:4 (four for one)
7/26/18
OMXS 30
Hexagon replaces Fingerprint Cards
6/29/18
Autoliv
spin-off of Veoneer
6/19/18
Atlas Copco A
spin-off Epiroc
1/02/18
OMXS 30
Lundin drops out as a consequence of the SCA Essity split
1/02/17
OMXS 30
Autoliv replaces Nokia
1/04/16
OMXS 30
Fingerprint Cards replaces MTG
9/10/15
OMXS 30
complete analysis
OMXS 30
complete analysis
6/03/15
Assa Abloy
ex split 1:3 (three for one)
5/19/15
Svenska Handelsbank
ex Split 1:3 (three for one)
write an annotation
is taking down something concerning
record publicly
close