Thu, Dec 25th, 2025, 14:36UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 1,677,021.040  8/12/24 0.52 1,668,137.797 0.53 1,393,356.747 274,781.050 19.72   16.10 
real-time RS chart chart L add note 3i Group 616,454.980  8/12/24 0.23 609,918.678 1.07 436,210.008 173,708.670 39.82   43.10 
real-time RS chart chart L add note Abrdn 31,241.481  8/12/24 2.51 30,495.934 2.44 32,188.731 -1,692.797 -5.26   -1.49 
real-time RS chart chart add note Admiral Group 551,091.960  8/12/24 0.86 525,763.790 4.82 483,596.721 42,167.069 8.72   12.14 
real-time RS chart chart L add note Airtel Africa 22,468.538  8/12/24 -0.63 24,143.465 -6.94 23,459.126 684.340 2.92   14.40 
real-time RS chart chart L add note Anglo American 456,009.192  8/12/24 0.29 496,861.080 -8.22 355,058.010 141,803.070 39.94   26.61 
real-time RS chart chart add note Antofagasta 383,905.611  8/12/24 1.79 431,600.190 -11.05 302,608.306 128,991.884 42.63   40.27 
real-time RS chart chart add note Ashtead 1,052,344.618  8/12/24 -0.43 1,065,825.741 -1.26 984,130.139 81,695.602 8.30   7.71 
real-time RS chart chart add note Ass Brit Foods 497,371.728  8/12/24 -0.90 509,831.554 -2.44 426,480.417 83,351.137 19.54   21.77 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  8/12/24 0.63 2,513,208.109 3.87 1,909,882.730 603,325.379 31.59   24.92 
real-time RS chart chart L add note Auto Trader 162,958.179  8/12/24 0.81 162,753.919 0.13 129,980.132 32,773.787 25.21   28.00 
real-time RS chart chart add note Aviva 98,902.419  8/12/24 0.35 97,227.492 1.72 78,323.210 18,904.282 24.14   22.17 
real-time RS chart chart S add note B&M 90,813.746  8/12/24 -2.22 90,282.671 0.59 100,935.501 -10,652.829 -10.55   -11.45 
real-time RS chart chart add note BAE Systems 266,252.176  8/12/24 2.04 259,818.003 2.48 200,087.243 59,730.761 29.85   23.77 
real-time RS chart chart add note Barclays 44,957.502  8/12/24 0.85 43,548.112 3.24 27,707.714 15,840.398 57.17   45.96 
real-time RS chart chart L add note Barratt Developments 107,154.500  8/12/24 0.15 97,595.159 9.79 101,367.927 -3,772.768 -3.72   11.01 
real-time RS chart chart add note Beazley 149,517.908  8/12/24 1.24 140,224.103 6.63 94,052.716 46,171.388 49.09   29.67 
real-time RS chart chart add note Berkeley 1,035,595.344  8/12/24 1.00 943,678.598 9.74 844,672.664 99,005.934 11.72   12.84 
real-time RS chart chart add note BP 89,792.448  8/12/24 1.35 97,738.140 -8.13 83,989.796 13,748.345 16.37   7.47 
real-time RS chart chart L add note BAT 572,130.682  8/12/24 500,639.879 14.28 413,597.718 87,042.162 21.05   9.14 
real-time RS chart chart L add note British Land 80,682.477  8/12/24 -0.40 83,378.702 -3.23 71,998.975 11,379.727 15.81   26.29 
real-time RS chart chart L add note BT Group 28,902.710  8/12/24 8.43 28,861.858 0.14 22,269.953 6,591.905 29.60   32.28 
real-time RS chart chart S add note Bunzl 654,038.716  8/12/24 0.50 611,144.235 7.02 574,766.595 36,377.639 6.33   9.29 
real-time RS chart chart S add note Burberry Group 137,058.082  8/12/24 -2.02 176,194.190 -22.21 255,131.504 -78,937.314 -30.94   -36.16 
real-time RS chart chart add note Centrica 26,002.226  8/12/24 3.29 27,932.478 -6.91 25,341.982 2,590.496 10.22   6.96 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 553,134.555  8/12/24 0.89 549,866.404 0.59 415,309.405 134,556.999 32.40   25.29 
real-time RS chart chart add note Compass Group 480,826.714  8/12/24 0.90 443,855.756 8.33 386,661.164 57,194.592 14.79   11.81 
real-time RS chart chart add note ConvaTec 47,306.486  8/12/24 -0.17 48,286.931 -2.03 43,999.374 4,287.557 9.74   10.31 
real-time RS chart chart add note CRH (L) 1,310,528.546  8/12/24 -1.35 1,178,576.950 11.20 974,760.903 203,816.047 20.91   20.59 
real-time RS chart chart S add note Croda 782,109.383  8/12/24 -0.05 796,407.544 -1.80 909,896.961 -113,489.417 -12.47   -12.00 
real-time RS chart chart add note DCC 1,048,872.207  8/12/24 -0.29 1,138,746.360 -7.89 1,041,066.265 97,680.094 9.38   19.87 
real-time RS chart chart S add note Diageo 500,742.009  8/12/24 1.03 506,563.403 -1.15 514,587.271 -8,023.868 -1.56   -8.60 
real-time RS chart chart add note DS Smith 90,691.190  8/12/24 1.19 85,625.556 5.92 55,368.581 30,256.974 54.65   47.62 
real-time RS chart chart add note Endeavour Mining 320,074.537  8/12/24 1.89 351,734.750 -9.00 316,572.071 35,162.679 11.11   15.97 
real-time RS chart chart S add note Entain 118,552.177  8/12/24 3.98 128,601.741 -7.81 179,132.586 -50,530.845 -28.21   -25.74 
real-time RS chart chart L add note Experian 719,810.255  8/12/24 1.18 745,138.425 -3.40 576,928.727 168,209.699 29.16   29.98 
real-time RS chart chart add note F&C Investment Trust 209,570.182  8/12/24 205,076.474 2.19 173,330.867 31,745.608 18.32   18.30 
real-time RS chart chart S add note Flutter 2,999,549.828  8/12/24 -1.28 2,992,400.748 0.24 2,511,675.968 480,724.780 19.14   9.43 
real-time RS chart chart L add note Frasers 171,271.538  8/12/24 -0.42 178,829.137 -4.23 164,051.719 14,777.417 9.01   17.47 
real-time RS chart chart add note Fresnillo 110,300.096  8/12/24 0.93 114,895.933 -4.00 107,097.575 7,798.358 7.28   12.01 
real-time RS chart chart add note Glencore 83,797.434  8/12/24 1.27 94,306.582 -11.14 85,061.853 9,244.729 10.87   13.76 
real-time RS chart chart add note GSK 321,095.834  8/12/24 0.42 311,699.900 3.01 261,293.579 50,406.322 19.29   9.79 
real-time RS chart chart add note Haleon 76,229.622  8/12/24 -1.01 66,323.039 14.94 57,954.130 8,368.909 14.44   8.46 
real-time RS chart chart L add note Halma 516,163.597  8/12/24 0.04 552,726.036 -6.61 411,525.675 141,200.361 34.31   36.69 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  8/12/24 230,200.385 -2.22 132,250.370 97,950.015 74.06   58.00 
real-time RS chart chart add note Hiscox 242,864.470  8/12/24 1.89 231,630.201 4.85 189,907.207 41,722.994 21.97   15.63 
real-time RS chart chart L add note HSBC 131,522.651  8/12/24 0.22 141,122.845 -6.80 114,502.875 26,619.970 23.25   20.19 
real-time RS chart chart L add note Imperial Brands 435,889.638  8/12/24 0.38 414,238.138 5.23 325,490.863 88,747.274 27.27   22.74 
real-time RS chart chart add note Informa 165,000.773  8/12/24 1.03 172,640.076 -4.42 140,754.754 31,885.322 22.65   20.07 
real-time RS chart chart add note InterContinental Hot 1,476,387.208  8/12/24 -0.61 1,672,884.787 -11.75 1,277,459.298 395,425.489 30.95   33.25 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 33,998.983  8/12/24 -0.06 33,478.122 1.56 27,927.530 5,550.591 19.87   13.39 
real-time RS chart chart add note Intertek 955,934.164  8/12/24 0.60 966,964.173 -1.14 765,034.158 201,930.016 26.39   18.75 
real-time RS chart chart add note J Sainsbury 55,068.344  8/12/24 0.67 52,658.083 4.58 54,521.747 -1,863.664 -3.42   4.48 
real-time RS chart chart L add note JD Sports Fashion 24,582.623  8/12/24 -4.07 24,378.364 0.84 29,900.475 -5,522.112 -18.47   -1.20 
real-time RS chart chart add note Johnson Matthey 322,117.132  8/12/24 0.06 321,708.613 0.13 305,851.503 15,857.110 5.18   3.51 
real-time RS chart chart add note Kingfisher 55,436.011  8/12/24 0.18 51,350.822 7.96 43,837.214 7,513.608 17.14   18.37 
real-time RS chart chart add note Land Securities 125,721.683  8/12/24 -0.73 128,683.445 -2.30 126,989.184 1,694.261 1.33   9.77 
real-time RS chart chart S add note Legal & General 46,080.929  8/12/24 0.53 46,754.985 -1.44 45,242.599 1,512.386 3.34   6.50 
real-time RS chart chart L add note Lloyds Bank 11,601.936  8/12/24 -0.28 11,360.910 2.12 8,596.274 2,764.636 32.16   32.68 
real-time RS chart chart L add note LSE Group 2,029,930.282  8/12/24 1.12 1,900,429.799 6.81 1,670,967.211 229,462.588 13.73   16.00 
real-time RS chart chart S add note M&G 41,648.499  8/12/24 1.09 41,771.055 -0.29 40,071.502 1,699.553 4.24   8.25 
real-time RS chart chart add note Melrose 99,413.068  8/12/24 0.19 113,078.024 -12.08 102,232.779 10,845.245 10.61   9.59 
real-time RS chart chart add note Mondi 290,661.178  8/12/24 -0.42 311,802.030 -6.78 277,023.085 34,778.945 12.55   20.19 
real-time RS chart chart S add note National Grid 199,847.433  8/12/24 -0.04 180,851.305 10.50 190,627.918 -9,776.613 -5.13   -4.42 
real-time RS chart chart L add note NatWest 68,345.208  8/12/24 0.48 64,341.723 6.22 39,530.969 24,810.754 62.76   45.08 
real-time RS chart chart add note Next 1,949,043.545  8/12/24 0.23 1,862,846.063 4.63 1,462,681.887 400,164.176 27.36   26.58 
real-time RS chart chart add note Ocado 76,944.530  8/12/24 0.72 58,847.144 30.75 136,646.704 -77,799.560 -56.93   -40.06 
real-time RS chart chart add note Pearson 211,306.387  8/12/24 -0.72 200,909.582 5.17 173,727.257 27,182.325 15.65   15.65 
real-time RS chart chart add note Pershing Square 721,852.849  8/12/24 -0.79 853,804.445 -15.45 645,756.576 208,047.870 32.22   34.79 
real-time RS chart chart L add note Persimmon 322,219.261  8/12/24 0.03 280,243.947 14.98 250,266.709 29,977.238 11.98   22.67 
real-time RS chart chart add note Phoenix 109,891.577  8/12/24 0.47 108,768.150 1.03 96,431.060 12,337.090 12.79   15.02 
real-time RS chart chart add note Prudential 129,786.446  8/12/24 0.41 145,882.090 -11.03 159,853.581 -13,971.491 -8.74   -8.85 
real-time RS chart chart add note Reckitt Benckiser 853,804.445  8/12/24 876,068.724 -2.54 976,562.679 -100,493.955 -10.29   -11.18 
real-time RS chart chart add note RELX 721,240.071  8/12/24 0.57 730,636.005 -1.29 560,352.386 170,283.619 30.39   29.64 
real-time RS chart chart L add note Rentokil Initial 95,797.676  8/12/24 1.01 94,041.045 1.87 79,422.293 14,618.752 18.41   5.25 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Rightmove 109,728.169  8/12/24 0.04 108,666.020 0.98 103,710.236 4,955.785 4.78   6.70 
real-time RS chart chart add note Rio Tinto 1,009,450.136  8/12/24 0.56 1,069,093.892 -5.58 1,052,597.633 16,496.259 1.57   9.29 
real-time RS chart chart add note Rolls-Royce 99,413.068  8/12/24 0.35 92,488.673 7.49 53,999.232 38,489.441 71.28   88.57 
real-time RS chart chart S add note RS Group 154,011.615  8/12/24 -0.40 140,326.233 9.75 147,673.574 -7,347.341 -4.98   0.59 
real-time RS chart chart S add note Sage Group 205,382.864  8/12/24 1.03 219,272.505 -6.33 211,258.255 8,014.250 3.79   10.03 
real-time RS chart chart L add note Schroders 68,876.282  8/12/24 -0.12 74,227.879 -7.21 77,458.357 -3,230.478 -4.17   -0.96 
real-time RS chart chart add note Scottish Mortgage 168,432.331  8/12/24 -0.17 181,055.565 -6.97 145,583.514 35,472.051 24.37   29.57 
real-time RS chart chart L add note Segro 180,687.898  8/12/24 -0.96 181,995.158 -0.72 159,709.439 22,285.719 13.95   20.94 
real-time RS chart chart S add note Severn Trent 513,508.224  8/12/24 -0.63 488,997.091 5.01 464,678.072 24,319.020 5.23   4.16 
real-time RS chart chart add note Shell 571,722.163  8/12/24 0.83 583,671.340 -2.05 463,326.740 120,344.601 25.97   21.58 
real-time RS chart chart add note Smith and Nephew 236,123.909  8/12/24 -0.86 199,275.506 18.49 194,321.559 4,953.948 2.55   1.59 
real-time RS chart chart L add note Smiths Group 356,024.198  8/12/24 0.52 347,853.821 2.35 317,743.226 30,110.595 9.48   12.72 
real-time RS chart chart add note Smurfit Kappa 624,625.357  8/12/24 0.07 723,486.925 -13.66 562,154.162 161,332.763 28.70   24.97 
real-time RS chart chart S add note Spirax-Sarco 1,575,861.554  8/12/24 0.72 1,725,992.240 -8.70 1,892,765.856 -166,773.616 -8.81   -4.10 
real-time RS chart chart L add note SSE 383,599.222  8/12/24 0.86 367,462.727 4.39 334,409.655 33,053.071 9.88   16.01 
real-time RS chart chart L add note St. James´s Place 141,143.271  8/12/24 -1.22 112,138.431 25.87 123,169.418 -11,030.988 -8.96   -5.79 
real-time RS chart chart add note Standard Chartered 147,475.313  8/12/24 0.92 149,558.760 -1.39 120,106.399 29,452.361 24.52   17.19 
real-time RS chart chart L add note Taylor Wimpey 32,272.991  8/12/24 0.54 29,372.507 9.87 26,495.118 2,877.389 10.86   23.66 
real-time RS chart chart L add note Tesco 68,120.522  8/12/24 0.91 62,768.925 8.53 52,341.597 10,427.327 19.92   20.25 
real-time RS chart chart L add note Unilever Plc 962,878.985  8/12/24 -0.34 887,507.252 8.49 684,674.941 202,832.312 29.62   19.24 
real-time RS chart chart S add note Unite 190,778.314  8/12/24 -1.11 181,688.769 5.00 188,105.431 -6,416.662 -3.41   2.68 
real-time RS chart chart S add note United Utilities 201,971.731  8/12/24 -0.12 201,563.212 0.20 190,898.184 10,665.028 5.59   5.79 
real-time RS chart chart L add note Vodafone 15,205.072  8/12/24 0.87 14,347.183 5.98 12,352.977 1,994.205 16.14   7.19 
real-time RS chart chart add note Weir Group 388,909.967  8/12/24 0.79 405,659.241 -4.13 339,905.073 65,754.169 19.34   15.42 
real-time RS chart chart S add note Whitbread 574,786.055  8/12/24 -1.44 603,790.895 -4.80 658,729.364 -54,938.469 -8.34   -3.11 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note WPP Group 140,979.863  8/12/24 1.68 146,903.387 -4.03 135,673.745 11,229.642 8.28   3.31 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 1/01/24 - 81 did rise, Market-Ratio(26) in JPY = 81.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions FTSE 100 Index in Japanese yen * Mixed Cut L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow