Dienstag, 3. Februar 2026, 1:30UTC
 
RS Chart
Auswertung - Kospi 50 in Euro - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Kospi 50 1,654  12.08.24 1,10 1,801 -8,16 1,732 0,070 4,03   8,29 
real-time RS chart chart L add note Amorepacific 81,305  12.08.24 1,34 112,654 -27,83 101,102 11,553 11,43   25,99 
real-time RS chart chart add note Celltrion 134,834  12.08.24 2,04 124,115 8,64 140,496 -16,381 -11,66   7,08 
real-time RS chart chart L add note Doosan Enerbility 12,364  12.08.24 3,67 13,450 -8,07 11,086 2,363 21,32   18,40 
real-time RS chart chart add note EcoPro Materials 57,709  12.08.24 2,76 65,530 -11,93 139,381 -73,851 -52,99   -nv- 
real-time RS chart chart add note Hana Financial 40,787  12.08.24 0,33 40,585 0,50 30,261 10,324 34,12   25,25 
real-time RS chart chart L add note HD Hyundai Heavy 140,565  12.08.24 -1,65 104,564 34,43 88,551 16,013 18,08   21,60 
real-time RS chart chart L add note HMM 11,845  12.08.24 1,15 13,274 -10,77 14,363 -1,089 -7,58   11,44 
real-time RS chart chart L add note Hybe 116,025  12.08.24 -0,06 135,172 -14,16 168,387 -33,215 -19,73   -12,95 
real-time RS chart chart add note Hyundai Glovis 72,069  12.08.24 0,75 162,138 -55,55 133,524 28,615 21,43   29,46 
real-time RS chart chart L add note Hyundai Heavy 134,228  12.08.24 -1,44 107,800 24,52 84,298 23,502 27,88   33,29 
real-time RS chart chart add note Hyundai Mobis 147,307  12.08.24 2,82 166,858 -11,72 165,249 1,609 0,97   3,96 
real-time RS chart chart L add note Hyundai Motor 164,161  12.08.24 0,21 192,813 -14,86 141,891 50,922 35,89   33,06 
real-time RS chart chart add note IBK 9,088  12.08.24 0,37 9,337 -2,67 8,269 1,068 12,91   11,57 
real-time RS chart chart S add note Kakao 25,012  12.08.24 0,27 27,641 -9,51 37,861 -10,220 -26,99   -19,13 
real-time RS chart chart S add note KakaoBank 14,731  12.08.24 1,39 14,158 4,05 19,523 -5,365 -27,48   -19,38 
real-time RS chart chart S add note KakaoPay 16,821  12.08.24 2,67 18,337 -8,27 34,688 -16,351 -47,14   -36,73 
real-time RS chart chart add note KB Financial 55,619  12.08.24 0,73 53,664 3,64 37,721 15,943 42,26   31,89 
real-time RS chart chart add note Kia 68,833  12.08.24 0,20 86,699 -20,61 69,725 16,973 24,34   31,89 
real-time RS chart chart add note Korea Electric Power 13,012  12.08.24 1,37 13,167 -1,18 13,178 -0,011 -0,09   -2,97 
real-time RS chart chart L add note Korea Zinc 349,221  12.08.24 0,78 344,502 1,37 347,232 -2,730 -0,79   2,52 
real-time RS chart chart L add note Krafton 197,533  12.08.24 -0,51 184,386 7,13 136,522 47,864 35,06   33,96 
real-time RS chart chart add note KT 25,619  12.08.24 -0,26 24,877 2,98 23,985 0,891 3,72   4,92 
real-time RS chart chart S add note KT & G 67,552  12.08.24 -0,40 58,855 14,78 60,591 -1,736 -2,87   -4,01 
real-time RS chart chart S add note LG 53,125  12.08.24 1,03 54,271 -2,11 59,894 -5,623 -9,39   -6,65 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note LG Chemical 195,510  12.08.24 1,40 239,668 -18,42 347,929 -108,261 -31,12   -27,41 
real-time RS chart chart L add note LG Electronics 64,451  12.08.24 1,49 73,889 -12,77 70,980 2,909 4,10   5,55 
real-time RS chart chart S add note LG Energy Solution 221,466  12.08.24 2,02 233,938 -5,33 299,470 -65,532 -21,88   -21,67 
real-time RS chart chart L add note LG HH & HC 229,556  12.08.24 0,59 243,713 -5,81 247,525 -3,811 -1,54   -8,32 
real-time RS chart chart add note Lotte Chemical 54,945  12.08.24 2,13 76,047 -27,75 106,819 -30,772 -28,81   -17,33 
real-time RS chart chart S add note Naver 108,070  12.08.24 -2,08 109,823 -1,60 156,185 -46,362 -29,68   -20,54 
real-time RS chart chart L add note NCsoft 123,778  12.08.24 0,33 124,115 -0,27 167,689 -43,574 -25,99   -19,63 
real-time RS chart chart S add note Posco Future M 140,228  12.08.24 1,22 181,352 -22,68 245,433 -64,081 -26,11   -19,33 
real-time RS chart chart S add note Posco Holdings 220,791  12.08.24 0,61 249,781 -11,61 348,278 -98,497 -28,28   -21,27 
real-time RS chart chart add note Posco International 34,181  12.08.24 2,94 42,945 -20,41 41,277 1,667 4,04   9,33 
real-time RS chart chart S add note S-Oil 44,023  12.08.24 -0,61 45,979 -4,25 48,529 -2,550 -5,26   -8,02 
real-time RS chart chart S add note Samsung BioLogics 640,464  12.08.24 -1,04 511,697 25,16 529,912 -18,215 -3,44   -2,81 
real-time RS chart chart add note Samsung C&T 96,137  12.08.24 1,06 94,923 1,28 90,294 4,629 5,13   10,40 
real-time RS chart chart add note Samsung Elec-Mech 98,294  12.08.24 1,60 105,171 -6,54 106,819 -1,648 -1,54   4,75 
real-time RS chart chart add note Samsung Electronics 50,900  12.08.24 1,07 55,147 -7,70 54,734 0,413 0,75   8,57 
real-time RS chart chart add note Samsung F&M Ins 238,994  12.08.24 1,00 250,792 -4,70 183,377 67,415 36,76   31,80 
real-time RS chart chart add note Samsung Life 60,473  12.08.24 -0,33 58,990 2,51 48,180 10,810 22,44   12,57 
real-time RS chart chart add note Samsung SDI 215,398  12.08.24 3,06 247,421 -12,94 329,103 -81,682 -24,82   -23,55 
real-time RS chart chart add note Samsung SDS 95,530  12.08.24 0,57 103,081 -7,33 118,533 -15,452 -13,04   -0,12 
real-time RS chart chart add note Shinhan 36,473  12.08.24 0,19 32,259 13,06 27,995 4,264 15,23   18,37 
real-time RS chart chart S add note SK Biopharmaceutical 66,608  12.08.24 7,04 53,192 25,22 71,887 -18,695 -26,01   -11,86 
real-time RS chart chart add note SK Holdings 92,834  12.08.24 0,73 105,710 -12,18 124,111 -18,401 -14,83   -6,18 
real-time RS chart chart L add note SK Hynix 119,329  12.08.24 3,21 158,768 -24,84 98,661 60,106 60,92   63,68 
real-time RS chart chart add note SK Innovation 68,766  12.08.24 0,99 77,732 -11,54 97,825 -20,092 -20,54   -16,17 
real-time RS chart chart add note SK Telecom 36,608  12.08.24 -1,09 34,720 5,44 34,932 -0,212 -0,61   0,16 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Woori Financial 9,944  12.08.24 0,55 9,708 2,43 9,064 0,644 7,10   7,45 
 Kospi 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 22 davon sind besser, Markt-Kennzahl(26) in EUR = 44,00 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Kospi 50 in Euro * Mixed Cut L14 - 57/55 (1) - S8 - 27/30 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
8.03.24Kospi 50Komponenten-Aktualisierung:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics und SK
Biopharmaceuticals ersetzen
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping und Netmarble Games
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.