Sun, Jun 1st, 2025, 2:06UTC
 
RS Chart
Assessment - SP Global 100 - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 3,950.270 -4.89 3,268.130 682.140 20.87  USD 20.37 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 50.380 -9.67 37.300 13.080 35.07  CHF 36.38 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 153.780 59.420 38.64  GBP 28.79 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 158.970 4.97 127.630 31.340 24.56  USD 27.22 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 182.990 -11.31 139.690 43.300 31.00  USD 26.77 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 15.406 -13.62 12.364 3.042 24.60  EUR 26.34 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 225.350 -6.26 181.780 43.570 23.97  EUR 25.49 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 463.660 4.71 385.770 77.890 20.19  USD 24.06 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 6.020 -7.81 5.400 0.620 11.48  AUD 22.04 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 34.970 -3.40 30.090 4.880 16.22  USD 21.53 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 67.480 1.81 52.550 14.930 28.41  USD 21.39 
real-time RS chart chart add note Citigroup 57.840  8/12/24 63.430 -8.81 51.440 11.990 23.31  USD 21.33 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 456.730 -10.93 376.040 80.690 21.46  USD 21.25 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 23.450 11.13 21.085 2.365 11.22  EUR 19.61 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 95.540 6.01 79.710 15.830 19.86  USD 19.60 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 205.450 0.36 170.100 35.350 20.78  USD 18.62 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 216.750 0.36 192.530 24.220 12.58  USD 18.50 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 375.100 91.800 24.47  EUR 18.31 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 99.550 17.13 84.140 15.410 18.31  USD 18.28 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.358 -6.88 13.526 2.832 20.94  EUR 17.84 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 26.980 -7.89 26.100 0.880 3.37  CHF 17.63 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 74.500 -1.26 66.660 7.840 11.76  EUR 16.74 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 194.600 -1.31 170.460 24.140 14.16  USD 16.11 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,304.000 3.87 10,600.000 1,704.000 16.08  GBP 15.63 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.448 -8.06 3.780 0.668 17.67  EUR 15.44 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 51.340 7.32 43.855 7.485 17.07  EUR 13.47 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,432.500 -8.22 1,970.600 461.900 23.44  GBP 12.89 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 94.560 17.840 18.87  CHF 12.30 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 99.160 -4.36 93.250 5.910 6.34  USD 12.20 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 127.900 -11.27 109.020 18.880 17.32  USD 11.58 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 5.248 0.608 11.59  EUR 11.53 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 4,407.000 2.68 3,620.000 787.000 21.74  JPY 11.50 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 329.080 2.11 295.670 33.410 11.30  USD 11.20 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 434.700 41.300 9.50  GBP 10.82 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 67.100 5.93 63.170 3.930 6.22  SEK 9.98 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25 79.270 -1.19 76.930 2.340 3.04  USD 9.50 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.500 -6.06 8.226 1.274 15.49  EUR 9.25 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 635.500 55.400 8.72  GBP 9.01 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 162.720 2.51 146.540 16.180 11.04  USD 8.63 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 101.250 14.66 94.080 7.170 7.62  USD 8.21 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 3.983 1.23 3.534 0.449 12.71  EUR 8.08 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 177.120 -11.25 169.920 7.200 4.24  EUR 7.94 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 210.250 3.38 189.470 20.780 10.97  USD 7.93 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 241.950 20.550 8.49  EUR 7.44 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 33.880 -2.52 29.800 4.080 13.69  EUR 7.36 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 81,800.000 -7.70 78,500.000 3,300.000 4.20  KRW 7.07 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 175.100 8.21 163.550 11.550 7.06  USD 6.95 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 3,284.000 -25.47 2,590.500 693.500 26.77  JPY 6.66 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 23.680 4.43 21.750 1.930 8.87  EUR 6.60 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 34.120 13.80 29.670 4.450 15.00  USD 6.22 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,526.000 3.01 1,450.200 75.800 5.23  GBP 5.65 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 666.600 65.600 9.84  GBP 5.64 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52  EUR 5.47 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 96.720 0.02 84.870 11.850 13.96  CHF 5.45 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 6,295.000 -11.33 5,840.000 455.000 7.79  JPY 5.28 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 63.280 7.73 58.930 4.350 7.38  USD 5.27 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 12.205 0.98 12.150 0.055 0.45  EUR 4.41 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 9.874 -3.91 9.676 0.198 2.05  EUR 4.40 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 61.600 2.010 3.26  EUR 2.12 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 100.610 22.61 109.320 -8.710 -7.97  USD 2.10 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 1,760.500 -19.34 1,466.000 294.500 20.09  JPY 1.39 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 1,960.000 -14.67 1,865.000 95.000 5.09  JPY 0.73 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00  EUR 0.60 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 14.885 -14.24 13.450 1.435 10.67  EUR 0.36 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 114.960 3.51 99.980 14.980 14.98  USD 0.00 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,234.000 -5.58 5,842.000 -608.000 -10.41  GBP -0.91 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 156.520 -7.35 149.160 7.360 4.93  USD -1.57 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 13,750.000 -10.36 13,410.000 340.000 2.54  JPY -2.02 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 12.760 -22.73 12.190 0.570 4.68  USD -2.45 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 70.240 5.98 68.560 1.680 2.45  GBP -2.49 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 44.390 -7.01 48.780 -4.390 -9.00  EUR -2.61 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 162.890 5.24 169.840 -6.950 -4.09  USD -3.82 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 91.880 -3.53 97.510 -5.630 -5.77  CHF -4.40 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 64.800 -11.30 62.550 2.250 3.60  EUR -4.70 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 89.760 2.090 2.33  EUR -4.86 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note BP 439.600  8/12/24 1.35 478.500 -8.13 466.150 12.350 2.65  GBP -5.19 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.600 -9.20 24.025 -1.425 -5.93  EUR -5.83 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94  EUR -6.25 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 2,286.000 -8.40 2,689.500 -403.500 -15.00  GBP -6.26 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 76.830 -2.85 108.570 -31.740 -29.23  USD -6.53 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 146.440 9.18 156.740 -10.300 -6.57  USD -7.04 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 32.600 -0.74 41.180 -8.580 -20.84  EUR -7.27 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 106.050 -11.83 111.800 -5.750 -5.14  EUR -8.53 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 249.990 7.79 296.510 -46.520 -15.69  USD -9.22 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 28.220 0.82 28.790 -0.570 -1.98  USD -11.15 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 552.400 -25.74 554.200 -1.800 -0.32  JPY -11.22 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 13.395 2.50 16.565 -3.170 -19.14  EUR -11.75 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 9.426 7.31 10.304 -0.878 -8.52  EUR -12.71 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 13.730 11.69 15.918 -2.188 -13.75  EUR -12.95 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 31.270 9.18 38.170 -6.900 -18.08  MXN -13.01 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,480.000 -1.15 2,856.000 -376.000 -13.17  GBP -13.31 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 885.400 10.50 1,058.000 -172.600 -16.31  GBP -13.65 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,318.000 -19.69 1,396.500 -78.500 -5.62  JPY -15.72 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 30.840 -37.22 50.250 -19.410 -38.63  USD -17.91 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 887.200 -173.000 -19.50  GBP -18.98 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 41.300 13.95 51.310 -10.010 -19.51  USD -22.23 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 26.170 -0.80 33.630 -7.460 -22.18  EUR -25.49 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/01/24 - 69 did rise, Market-Ratio(26) = 71.88 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions SP Global 100 * Mixed Cut L13 - 50/25 (1) - S39 - 44/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  961  EUR 10.400  17.110    6.710 65  16,448 41  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  341  GBP 48.096  46.097    -1.999 -4  15,767 -17  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  377  EUR 41.750  32.800    -8.950 -21  12,392 -98  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,358  USD 3.690  11.090    7.400 201  37,242 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  3,982  USD 9.352  14.170    4.818 52  56,426 52  
short 8/01/11   5/14/12 287  RT RS QC  Carrefour 100  2,810  EUR 20.080  14.000 28.801  8.721 43  80,931 58  
5/14/12 7/30/12 77    - cash -
long 7/30/12  10/20/14 812  RT RS QC  Apple 100  3,808  USD 21.251  24.940    3.689 17  94,978 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  4,408  EUR 21.545  22.134 20.956  -0.589 -3  92,381 -51  
long 11/03/14   6/29/15 238  RT RS QC  Apple 100  3,377  USD 27.350  31.138    3.788 14  105,172 22  
6/29/15 8/24/15 56    - cash -
short 8/24/15  11/07/16 441  RT RS QC  RWE 100  7,955  EUR 13.220  14.460 11.980  -1.240 -9  95,308 -8  
11/07/16 5/14/18 553    - cash -
long 5/14/18  10/29/18 168  RT RS QC  Intel 100  1,736  USD 54.900  45.400    -9.500 -17  78,816 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19   3/09/20 385  RT RS QC  Ericsson 100  918  SEK 85.780  69.260    -16.520 -19  63,650 -18  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  1,810  USD 35.150  65.430 4.870  -30.280 -86  8,844 -93  
12/07/20 3/07/22 455    - cash -
  3/07/22   4/03/23 392  RT RS QC  Vivendi 100  823  EUR 10.740  9.282 12.427  1.687 16  10,232 15  
4/03/23 10/23/23 203    - cash -
  10/23/23   8/12/24 294  RT RS QC  Pfizer 100  331  USD 30.840  28.450 33.431  2.591 8  11,089 11  
accum 8/14/06 8/12/245004 days out of 7090 invested (71%) 11 11,089 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ford Motorlong  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 Applelong  8/02/10  8/01/113649.3514.174.82 51.52 
 long  7/30/12 10/20/1481221.2524.943.69 17.36 
 long 11/03/14  6/29/1523827.3531.143.79 13.85102.44 
 ABBlong  8/14/06  1/21/0852510.4017.116.71 64.5264.52 
 Carrefourshort  8/01/11  5/14/1228720.0814.0028.808.72 43.4343.43 
 Vivendishort  3/07/22  4/03/2339210.749.2812.431.69 15.7115.71 
 Pfizershort 10/23/23  8/12/2429430.8428.4533.432.59 8.408.40 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73-2.73 
 Rio Tintolong  4/14/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 RWEshort  8/24/15 11/07/1644113.2214.4611.98-1.24 -9.38-9.38 
 Intellong  5/14/18 10/29/1816854.9045.40-9.50 -17.30-17.30 
 Ericssonlong  2/18/19  3/09/2038585.7869.26-16.52 -19.26-19.26 
 Volkswagenlong  1/05/09  1/26/092141.7532.80-8.95 -21.44-21.44 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie