RS Chart
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09/24 0.56 39,631.100 -11.62 33,464.200 6,166.900 18.43   9.57 
real-time RS chart chart L add note Fujikura 3,292.852  8/12/24 3.26 3,084.882 6.74 1,072.868 2,012.015 187.54   118.96 
real-time RS chart chart add note Mitsubishi Heavy 1,900.842  8/12/24 1.56 1,747.984 8.74 832.921 915.063 109.86   89.63 
real-time RS chart chart L add note Isetan Mitsukoshi 2,582.289  8/12/24 -1.32 3,102.213 -16.76 1,495.750 1,606.464 107.40   69.97 
real-time RS chart chart add note MS&AD Insurance 3,223.529  8/12/24 -1.06 3,674.130 -12.26 1,837.705 1,836.425 99.93   79.43 
real-time RS chart chart L add note Kawasaki Heavy 4,644.654  8/12/24 2.29 6,031.118 -22.99 3,090.172 2,940.947 95.17   57.34 
real-time RS chart chart L add note Hitachi 3,512.953  8/12/24 3,772.915 -6.89 2,017.304 1,755.611 87.03   72.90 
real-time RS chart chart L add note Furukawa Electric 3,431.498  8/12/24 -1.00 4,020.746 -14.66 2,192.722 1,828.024 83.37   50.63 
real-time RS chart chart add note Tokio Marine 5,112.586  8/12/24 -2.38 6,282.415 -18.62 3,480.163 2,802.252 80.52   65.66 
real-time RS chart chart L add note Japan Steel Works 4,402.023  8/12/24 4,367.362 0.79 2,427.657 1,939.705 79.90   50.65 
real-time RS chart chart add note IHI 5,303.225  8/12/24 4,852.624 9.29 2,725.240 2,127.384 78.06   49.41 
real-time RS chart chart add note Softbank Group 8,233.863  8/12/24 0.59 10,415.811 -20.95 6,274.317 4,141.493 66.01   48.31 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09/24 -0.88 1,924.500 -27.02 1,283.000 641.500 50.00   12.63 
real-time RS chart chart L add note Takashimaya 2,374.320  8/12/24 -0.72 3,067.552 -22.60 1,895.138 1,172.413 61.86   44.12 
real-time RS chart chart add note NEC 12,745.070  8/12/24 0.05 13,174.874 -3.26 8,222.708 4,952.167 60.23   51.71 
real-time RS chart chart add note Obayashi 1,975.711  8/12/24 -1.72 1,889.057 4.59 1,198.166 690.891 57.66   35.93 
real-time RS chart chart add note Sumitomo Mitsui FG 9,528.474  8/12/24 -0.04 10,675.773 -10.75 6,786.475 3,889.298 57.31   42.72 
real-time RS chart chart L add note GS Yuasa 2,514.699  8/12/24 0.69 3,100.480 -18.89 1,973.450 1,127.030 57.11   20.13 
real-time RS chart chart add note Konami 12,131.560  8/12/24 -0.71 11,438.328 6.06 7,345.619 4,092.709 55.72   33.88 
real-time RS chart chart add note Nomura 785.259  8/12/24 -0.26 924.078 -15.02 606.131 317.947 52.46   36.97 
real-time RS chart chart add note Resona 970.525  8/12/24 1,074.510 -9.68 707.936 366.574 51.78   31.24 
real-time RS chart chart add note Concordia Financial 807.615  8/12/24 0.43 944.529 -14.50 626.492 318.037 50.76   36.89 
real-time RS chart chart add note Sompo 3,119.544  8/12/24 3,431.498 -9.09 2,286.696 1,144.803 50.06   39.70 
real-time RS chart chart L add note Eneos 710.563  8/12/24 -1.91 824.946 -13.87 551.313 273.633 49.63   38.46 
real-time RS chart chart add note TDK 9,660.188  8/12/24 3.22 9,954.812 -2.96 6,672.140 3,282.672 49.20   56.11 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Fuji Electric 7,833.522  8/12/24 0.44 9,012.016 -13.08 6,045.648 2,966.368 49.07   24.95 
real-time RS chart chart add note Ebara 1,850.929  8/12/24 -3.78 2,450.575 -24.47 1,644.542 806.034 49.01   42.69 
real-time RS chart chart add note Dai-ichi Life 4,055.407  8/12/24 4,367.362 -7.14 2,944.512 1,422.849 48.32   39.26 
real-time RS chart chart add note Yokogawa Electric 3,500.822  8/12/24 3,916.761 -10.62 2,662.591 1,254.170 47.10   31.38 
real-time RS chart chart add note Mitsubishi Corp 2,929.945  8/12/24 -1.02 3,212.784 -8.80 2,217.782 995.002 44.86   22.38 
real-time RS chart chart add note Mitsubishi UFJ 1,496.861  8/12/24 -0.27 1,729.960 -13.47 1,195.347 534.614 44.72   32.45 
real-time RS chart chart L add note Kansai Electric Pwr 2,524.231  8/12/24 -0.38 2,652.479 -4.84 1,848.151 804.328 43.52   31.08 
real-time RS chart chart add note Chiba Bank 1,135.167  8/12/24 -0.76 1,438.456 -21.08 1,010.218 428.238 42.39   30.21 
real-time RS chart chart add note Mitsui & Co 3,168.070  8/12/24 1.11 3,731.321 -15.10 2,623.435 1,107.886 42.23   25.07 
real-time RS chart chart L add note Taiheiyo Cement 3,414.168  8/12/24 4,020.746 -15.09 2,834.876 1,185.869 41.83   36.17 
real-time RS chart chart add note Mizuho 2,995.455  8/12/24 -0.32 3,356.283 -10.75 2,373.622 982.661 41.40   29.24 
real-time RS chart chart L add note Recruit 8,779.783  8/12/24 -0.59 8,261.592 6.27 5,854.568 2,407.025 41.11   51.15 
real-time RS chart chart L add note Daiichi Sankyo 5,798.886  8/12/24 -0.42 5,348.285 8.43 3,820.035 1,528.250 40.01   21.63 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,570.145  8/12/24 3,708.791 -3.74 2,693.916 1,014.876 37.67   27.51 
real-time RS chart chart add note Rakuten 833.785  8/12/24 0.23 853.975 -2.36 620.697 233.278 37.58   34.47 
real-time RS chart chart add note Itochu 7,291.068  8/12/24 -0.97 7,911.510 -7.84 5,757.461 2,154.049 37.41   28.97 
real-time RS chart chart add note Tokyo Electron 28,318.527  8/12/24 0.86 34,401.638 -17.68 25,075.342 9,326.296 37.19   34.40 
real-time RS chart chart add note Idemitsu Kōsan 1,091.840  8/12/24 0.80 1,039.848 5.00 761.188 278.660 36.61   34.81 
real-time RS chart chart S add note Okuma 5,925.000  8/09/24 -1.40 7,486.000 -20.85 6,075.000 1,411.000 23.23   -2.03 
real-time RS chart chart L add note Sumitomo El 2,287.666  8/12/24 2,391.650 -4.35 1,754.178 637.473 36.34   24.99 
real-time RS chart chart add note Daiwa Securities 1,074.510  8/12/24 5.08 1,213.156 -11.43 892.751 320.405 35.89   29.10 
real-time RS chart chart add note Orix 3,604.806  8/12/24 3,535.483 1.96 2,631.266 904.217 34.36   23.34 
real-time RS chart chart add note Fukuoka 3,882.099  8/12/24 -0.88 4,402.023 -11.81 3,289.083 1,112.940 33.84   21.27 
real-time RS chart chart L add note Marubeni 2,460.974  8/12/24 -2.07 2,969.806 -17.13 2,220.131 749.675 33.77   19.57 
real-time RS chart chart L add note Fujifilm 3,731.321  8/12/24 1.94 3,738.254 -0.19 2,800.419 937.834 33.49   23.81 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Advantest 6,154.167  8/12/24 -0.03 6,479.986 -5.03 4,870.975 1,609.011 33.03   29.41 
real-time RS chart chart add note Shizuoka Financial 1,334.472  8/12/24 1,568.437 -14.92 1,190.335 378.103 31.76   22.30 
real-time RS chart chart L add note Kuraray 1,837.065  8/12/24 1,854.396 -0.93 1,409.607 444.789 31.55   18.54 
real-time RS chart chart add note Otsuka 8,249.461  8/12/24 -0.42 6,828.335 20.81 5,199.884 1,628.452 31.32   22.07 
real-time RS chart chart add note Sumitomo Corp 3,507.754  8/12/24 3.64 3,972.219 -11.69 3,032.221 939.998 31.00   21.04 
real-time RS chart chart add note T&D 2,287.666  8/12/24 2,911.574 -21.43 2,224.047 687.528 30.91   20.02 
real-time RS chart chart add note Subaru 2,599.620  8/12/24 0.67 3,362.175 -22.68 2,568.617 793.558 30.89   15.76 
real-time RS chart chart L add note Dai Nippon Printing 4,991.270  8/12/24 -0.69 5,407.210 -7.69 4,134.847 1,272.362 30.77   29.14 
real-time RS chart chart add note Mitsubishi Estate 2,391.650  8/12/24 -0.72 2,478.304 -3.50 1,895.138 583.166 30.77   20.24 
real-time RS chart chart add note Komatsu 4,136.862  8/12/24 0.29 4,719.177 -12.34 3,641.485 1,077.692 29.59   16.69 
real-time RS chart chart add note Ricoh 1,343.137  8/12/24 1,395.129 -3.73 1,080.699 314.431 29.10   13.00 
real-time RS chart chart add note Toyota 2,668.943  8/12/24 -0.65 3,292.852 -18.95 2,558.907 733.945 28.68   15.27 
real-time RS chart chart add note Japan Post 1,452.668  8/12/24 0.62 1,596.167 -8.99 1,245.153 351.014 28.19   24.86 
real-time RS chart chart add note Mitsui Fudosan 1,525.110  8/12/24 1,455.787 4.76 1,138.132 317.655 27.91   21.84 
real-time RS chart chart add note Mitsubishi El 2,187.147  8/12/24 -0.24 2,519.898 -13.20 1,971.884 548.015 27.79   19.61 
real-time RS chart chart add note Credit Saison 3,171.536  8/12/24 0.55 3,292.852 -3.68 2,584.280 708.573 27.42   27.98 
real-time RS chart chart add note Citizen 970.525  8/12/24 -0.88 1,057.179 -8.20 837.933 219.246 26.17   13.94 
real-time RS chart chart add note Inpex 2,256.470  8/12/24 3.75 2,370.853 -4.82 1,879.476 491.377 26.14   15.73 
real-time RS chart chart add note Taisei 6,377.734  8/12/24 -0.54 5,961.795 6.98 4,730.015 1,231.781 26.04   15.19 
real-time RS chart chart add note Mitsubishi Logistic 4,748.639  8/12/24 5,233.902 -9.27 4,166.172 1,067.730 25.63   23.24 
real-time RS chart chart add note NGK Insulators 1,906.388  8/12/24 0.92 2,097.027 -9.09 1,675.866 421.161 25.13   12.36 
real-time RS chart chart add note Amada 1,516.445  8/12/24 1,819.734 -16.67 1,456.594 363.140 24.93   18.17 
real-time RS chart chart L add note Olympus 2,556.293  8/12/24 -1.86 2,519.898 1.44 2,018.870 501.028 24.82   17.65 
real-time RS chart chart add note Ube Industries 2,668.943  8/12/24 2,824.920 -5.52 2,271.034 553.887 24.39   13.25 
real-time RS chart chart add note Sojitz 3,344.844  8/12/24 3,916.761 -14.60 3,163.785 752.976 23.80   13.86 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Kawasaki Kisen 2,091.481  8/12/24 3.06 2,465.826 -15.18 2,002.691 463.135 23.13   34.14 
real-time RS chart chart add note Japan Exchange 3,448.829  8/12/24 -1.49 3,604.806 -4.33 2,928.850 675.956 23.08   18.26 
real-time RS chart chart add note NTN 277.293  8/12/24 -3.03 311.954 -11.11 253.729 58.225 22.95   9.73 
real-time RS chart chart L add note Nidec 6,213.092  8/12/24 -0.11 7,050.169 -11.87 5,740.233 1,309.936 22.82   9.40 
real-time RS chart chart add note Nippon Electric Glas 3,448.829  8/12/24 -1.49 3,570.145 -3.40 2,913.188 656.957 22.55   18.16 
real-time RS chart chart add note Tokuyama 2,842.251  8/12/24 2,876.913 -1.20 2,349.345 527.568 22.46   17.78 
real-time RS chart chart S add note Isuzu Motors 2,027.704  8/12/24 2,183.681 -7.14 1,785.502 398.179 22.30   16.50 
real-time RS chart chart L add note Alps Electric 1,516.445  8/12/24 1,481.783 2.34 1,213.828 267.955 22.08   20.73 
real-time RS chart chart add note Mitsubishi Materials 2,564.958  8/12/24 -0.67 2,963.567 -13.45 2,427.657 535.910 22.08   14.19 
real-time RS chart chart add note Resonac 3,535.483  8/12/24 4.08 3,396.837 4.08 2,787.889 608.947 21.84   22.03 
real-time RS chart chart add note Nintendo 8,462.630  8/12/24 1.71 8,828.310 -4.14 7,253.211 1,575.098 21.72   23.49 
real-time RS chart chart add note Tokyo Tatemono 2,426.312  8/12/24 -1.41 2,530.297 -4.11 2,083.086 447.211 21.47   18.34 
real-time RS chart chart add note Nitto Denko 11,351.674  8/12/24 -0.76 12,738.138 -10.88 10,493.741 2,244.397 21.39   14.41 
real-time RS chart chart add note Canon 4,831.827  8/12/24 -0.43 4,362.162 10.77 3,594.498 767.665 21.36   11.34 
real-time RS chart chart add note Suzuki Motor 1,779.873  8/12/24 2.19 1,814.535 -1.91 1,503.581 310.954 20.68   17.78 
real-time RS chart chart S add note Honda Motor 1,582.302  8/12/24 4.22 1,746.078 -9.38 1,448.763 297.315 20.52   8.13 
real-time RS chart chart add note Tokyu Fudosan 996.521  8/12/24 -0.86 1,074.510 -7.26 892.751 181.759 20.36   12.18 
real-time RS chart chart add note Osaka Gas 3,570.145  8/12/24 3,500.822 1.98 2,913.188 587.634 20.17   26.16 
real-time RS chart chart add note Fujitsu 2,558.026  8/12/24 2,507.767 2.00 2,088.568 419.199 20.07   22.81 
real-time RS chart chart L add note Japan Tobacco 4,181.922  8/12/24 -1.95 4,365.629 -4.21 3,636.786 728.842 20.04   19.32 
real-time RS chart chart add note Sumitomo Heavy 3,310.183  8/12/24 1.06 4,159.392 -20.42 3,477.031 682.361 19.62   11.02 
real-time RS chart chart S add note Seiko Epson 2,703.605  8/12/24 3.31 2,478.304 9.09 2,083.086 395.219 18.97   8.06 
real-time RS chart chart S add note Denso 2,238.273  8/12/24 -0.12 2,487.836 -10.03 2,093.266 394.570 18.85   2.27 
real-time RS chart chart add note Screen 10,218.240  8/12/24 0.07 13,999.820 -27.01 11,825.037 2,174.784 18.39   33.25 
real-time RS chart chart S add note Hitachi Construction 3,535.483  8/12/24 4,332.700 -18.40 3,664.978 667.722 18.22   4.64 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Kajima 2,686.274  8/12/24 2,755.597 -2.52 2,333.683 421.915 18.08   10.16 
real-time RS chart chart add note Mitsui Ming & Smltg 4,540.670  8/12/24 0.77 5,095.255 -10.88 4,322.795 772.460 17.87   23.13 
real-time RS chart chart add note Yamaha Motor 1,255.790  8/12/24 -3.00 1,466.532 -14.37 1,245.153 221.379 17.78   10.31 
real-time RS chart chart S add note Nikon 1,689.060  8/12/24 5.02 1,611.071 4.84 1,368.885 242.186 17.69   5.20 
real-time RS chart chart add note NTT Data 2,027.704  8/12/24 -0.85 2,339.658 -13.33 1,989.112 350.546 17.62   13.60 
real-time RS chart chart add note Kyowa Kirin 3,119.544  8/12/24 -1.10 2,720.936 14.65 2,318.020 402.915 17.38   7.68 
real-time RS chart chart L add note Renesas Electronics 2,382.985  8/12/24 1.85 2,942.077 -19.00 2,515.365 426.711 16.96   18.52 
real-time RS chart chart add note Tosoh 1,923.719  8/12/24 -0.89 2,079.696 -7.50 1,785.502 294.194 16.48   9.04 
real-time RS chart chart add note Oji Paper 599.646  8/12/24 -0.57 623.909 -3.89 538.783 85.126 15.80   6.21 
real-time RS chart chart add note Tokyo Electric Power 676.334  8/12/24 -0.17 841.844 -19.66 727.201 114.643 15.76   18.04 
real-time RS chart chart add note Hitachi Zosen 954.927  8/12/24 -1.43 1,067.577 -10.55 925.642 141.935 15.33   11.46 
real-time RS chart chart S add note Fast Retailing 43,344.331  8/12/24 2.96 39,930.163 8.55 34,770.306 5,159.857 14.84   7.52 
real-time RS chart chart add note Sumitomo Metal 3,986.084  8/12/24 3.60 4,783.301 -16.67 4,166.172 617.129 14.81   8.61 
real-time RS chart chart L add note Nexon 2,894.244  8/12/24 -1.18 2,876.913 0.60 2,505.968 370.945 14.80   9.57 
real-time RS chart chart L add note Yamaha 2,965.300  8/12/24 -0.93 3,712.257 -20.12 3,242.096 470.161 14.50   0.58 
real-time RS chart chart S add note Toto 4,345.000  8/09/24 0.23 3,837.000 13.24 3,713.000 124.000 3.34   -7.88 
real-time RS chart chart L add note Minebea Mitsumi 2,876.913  8/12/24 -0.60 3,292.852 -12.63 2,881.863 410.989 14.26   20.09 
real-time RS chart chart L add note Toppan 4,159.392  8/12/24 -0.83 4,471.346 -6.98 3,915.575 555.771 14.19   25.28 
real-time RS chart chart add note Nissui 892.536  8/12/24 852.675 4.67 748.658 104.017 13.89   8.84 
real-time RS chart chart add note Keyence 64,383.922  8/12/24 -1.20 70,328.386 -8.45 61,928.734 8,399.652 13.56   10.12 
real-time RS chart chart add note Sekisui House 3,535.483  8/12/24 3,535.483 3,116.798 418.686 13.43   12.76 
real-time RS chart chart S add note Toyota Tsusho 2,599.620  8/12/24 3,102.213 -16.20 2,740.903 361.311 13.18   6.70 
real-time RS chart chart add note Sumitomo Realty 4,679.316  8/12/24 4,713.978 -0.74 4,166.172 547.806 13.15   10.52 
real-time RS chart chart add note SoftBank 1,986.110  8/12/24 -0.26 1,952.315 1.73 1,727.552 224.763 13.01   11.55 
real-time RS chart chart L add note DeNA 1,629.095  8/12/24 0.53 1,542.441 5.62 1,370.451 171.990 12.55   3.81 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Dentsu 4,124.730  8/12/24 3,986.084 3.48 3,571.004 415.080 11.62   -4.02 
real-time RS chart chart L add note Bandai Namco 3,032.890  8/12/24 -0.17 3,124.743 -2.94 2,803.552 321.192 11.46   3.34 
real-time RS chart chart L add note Kao 6,824.869  8/12/24 0.13 6,369.069 7.16 5,716.740 652.330 11.41   11.41 
real-time RS chart chart L add note DIC 3,032.890  8/12/24 3,050.221 -0.57 2,740.903 309.318 11.29   15.14 
real-time RS chart chart S add note CyberAgent 944.529  8/12/24 979.190 -3.54 884.920 94.270 10.65   5.79 
real-time RS chart chart add note Kobe Steel 1,710.030  8/12/24 -1.03 1,975.711 -13.45 1,785.502 190.209 10.65   10.63 
real-time RS chart chart add note SUMCO 1,653.705  8/12/24 -1.73 2,315.395 -28.58 2,092.483 222.912 10.65   7.83 
real-time RS chart chart add note Terumo 2,790.259  8/12/24 2,512.966 11.03 2,271.034 241.933 10.65   6.67 
real-time RS chart chart add note Nippon Yūsen 4,823.162  8/12/24 -0.11 4,783.301 0.83 4,325.927 457.374 10.57   16.97 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,823.162  8/12/24 -0.14 4,871.688 -1.00 4,435.563 436.125 9.83   13.21 
real-time RS chart chart add note Yokohama Rubber 3,292.852  8/12/24 3,535.483 -6.86 3,226.434 309.049 9.58   5.91 
real-time RS chart chart L add note Murata Manufacturing 2,953.168  8/12/24 -0.23 3,246.059 -9.02 2,966.440 279.619 9.43   15.54 
real-time RS chart chart S add note Konica Minolta 393.756  8/12/24 3.37 445.402 -11.60 407.220 38.182 9.38   -4.01 
real-time RS chart chart add note Dowa 4,921.947  8/12/24 5,580.518 -11.80 5,105.910 474.608 9.30   11.69 
real-time RS chart chart add note Aeon 3,708.791  8/12/24 -0.93 3,396.837 9.18 3,116.798 280.039 8.98   6.54 
real-time RS chart chart S add note Kikkoman 1,715.749  8/12/24 -4.81 1,854.396 -7.48 1,707.191 147.205 8.62   5.52 
real-time RS chart chart L add note Shiseido 3,729.588  8/12/24 3.56 4,552.801 -18.08 4,200.629 352.172 8.38   -3.28 
real-time RS chart chart L add note Taiyo Yuden 3,604.806  8/12/24 3,986.084 -9.57 3,696.303 289.781 7.84   8.68 
real-time RS chart chart add note Bridgestone 6,018.987  8/12/24 -0.34 6,244.287 -3.61 5,791.919 452.369 7.81   2.57 
real-time RS chart chart add note Hoya 21,256.226  8/12/24 0.62 18,829.914 12.89 17,494.789 1,335.125 7.63   10.96 
real-time RS chart chart add note Tokyo Gas 3,604.806  8/12/24 3,431.498 5.05 3,195.109 236.389 7.40   2.00 
real-time RS chart chart S add note Nippon Steel 3,325.434  8/12/24 -3.09 3,425.259 -2.91 3,191.194 234.066 7.33   1.97 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,743.453  8/12/24 1.89 3,882.099 -3.57 3,633.654 248.446 6.84   5.13 
real-time RS chart chart add note Fanuc 4,202.719  8/12/24 4,384.692 -4.15 4,128.582 256.110 6.20   3.65 
real-time RS chart chart S add note Mitsubishi Chemical 874.512  8/12/24 -0.28 891.150 -1.87 840.282 50.867 6.05   3.07 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Asahi Group 5,589.183  8/12/24 -1.35 5,540.657 0.88 5,226.510 314.147 6.01   0.86 
real-time RS chart chart S add note JFE 1,958.380  8/12/24 2,304.996 -15.04 2,177.060 127.937 5.88   3.27 
real-time RS chart chart S add note Chugai 6,424.528  8/12/24 -1.04 5,530.258 16.17 5,231.208 299.050 5.72   15.69 
real-time RS chart chart add note Mitsui Chem 3,414.168  8/12/24 4,367.362 -21.83 4,134.847 232.514 5.62   5.90 
real-time RS chart chart add note Pacific Metals 1,421.126  8/12/24 1,239.152 14.69 1,174.673 64.480 5.49   -6.39 
real-time RS chart chart S add note Kubota 2,125.623  8/12/24 -0.37 2,221.809 -4.33 2,108.146 113.663 5.39   1.21 
real-time RS chart chart S add note Seven & i 1,788.539  8/12/24 -2.55 1,942.783 -7.94 1,848.151 94.631 5.12   -1.33 
real-time RS chart chart S add note Ajinomoto 5,530.258  8/12/24 0.95 5,653.307 -2.18 5,387.831 265.476 4.93   0.36 
real-time RS chart chart S add note Chubu Electric Power 1,802.403  8/12/24 -0.95 1,871.726 -3.70 1,785.502 86.224 4.83   0.06 
real-time RS chart chart add note Takeda 4,384.692  8/12/24 -0.32 4,216.584 3.99 4,036.175 180.409 4.47   -1.52 
real-time RS chart chart S add note NSK 752.157  8/12/24 -0.91 783.352 -3.98 751.790 31.562 4.20   -3.48 
real-time RS chart chart add note Toray Industries 767.928  8/12/24 -0.11 755.276 1.68 726.731 28.546 3.93   1.36 
real-time RS chart chart add note Sony 13,400.175  8/12/24 -1.50 13,791.851 -2.84 13,297.293 494.558 3.72   6.45 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 34,650.000 -22.31 37,170.000 -2,520.000 -6.78   22.25 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09/24 -0.55 7,452.000 -7.51 8,014.000 -562.000 -7.01   -8.28 
real-time RS chart chart add note Meiji 3,778.114  8/12/24 -0.91 3,379.506 11.79 3,289.083 90.423 2.75   -0.25 
real-time RS chart chart S add note Mazda Motor 1,195.825  8/12/24 -1.29 1,545.214 -22.61 1,505.147 40.067 2.66   -1.97 
real-time RS chart chart S add note Mitsubishi Motors 418.539  8/12/24 1.26 453.374 -7.68 442.930 10.444 2.36   -6.98 
real-time RS chart chart add note Shin-Etsu 6,318.810  8/12/24 -2.83 6,147.235 2.79 6,014.323 132.912 2.21   16.96 
real-time RS chart chart add note Kirin 2,114.358  8/12/24 -1.61 2,079.696 1.67 2,047.846 31.850 1.56   -1.06 
real-time RS chart chart S add note Comsys 3,154.206  8/12/24 -0.55 3,102.213 1.68 3,069.811 32.402 1.06   -1.18 
real-time RS chart chart S add note SMC 72,442.744  8/12/24 3.47 76,255.520 -5.00 75,492.286 763.234 1.01   0.00 
real-time RS chart chart add note Sumitomo Chemical 454.067  8/12/24 -0.76 341.417 32.99 338.306 3.111 0.92   -4.15 
real-time RS chart chart S add note Tokyu 1,802.403  8/12/24 1,707.084 5.58 1,691.528 15.555 0.92   -2.49 
real-time RS chart chart S add note NH Foods 5,476.533  8/12/24 -0.63 4,748.639 15.33 4,730.015 18.625 0.39   3.48 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Toho 5,649.841  8/12/24 4,748.639 18.98 4,730.015 18.625 0.39   -6.60 
real-time RS chart chart add note Nichirei 4,159.392  8/12/24 -0.83 3,448.829 20.60 3,445.706 3.123 0.09   -0.54 
real-time RS chart chart S add note AGC 4,921.947  8/12/24 -1.39 5,199.240 -5.33 5,199.884 -0.644 -0.01   -1.35 
real-time RS chart chart S add note Yaskawa Electric 4,684.515  8/12/24 -4.52 5,731.296 -18.26 5,760.594 -29.298 -0.51   0.05 
real-time RS chart chart S add note West Japan Railway 2,772.928  8/12/24 2,911.574 -4.76 2,928.850 -17.276 -0.59   -3.26 
real-time RS chart chart S add note Asahi Kasei 1,004.147  8/12/24 -0.10 1,005.186 -0.10 1,012.724 -7.538 -0.74   0.84 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 16,885.000 16.76 18,880.000 -1,995.000 -10.57   -7.80 
real-time RS chart chart S add note Nissan Motor 462.732  8/12/24 2.69 541.588 -14.56 549.355 -7.768 -1.41   -6.82 
real-time RS chart chart add note Teijin 1,369.133  8/12/24 1.28 1,291.145 6.04 1,315.633 -24.489 -1.86   -7.07 
real-time RS chart chart S add note Nisshin Seifun 1,941.050  8/12/24 1,837.065 5.66 1,879.476 -42.411 -2.26   -4.93 
real-time RS chart chart S add note Shimizu 953.194  8/12/24 901.202 5.77 924.076 -22.874 -2.48   -4.64 
real-time RS chart chart S add note Marui 2,443.643  8/12/24 2,287.666 6.82 2,349.345 -61.679 -2.63   -4.62 
real-time RS chart chart S add note Casio 1,214.023  8/12/24 -0.07 1,181.094 2.79 1,213.828 -32.734 -2.70   -3.47 
real-time RS chart chart S add note Haseko 1,802.403  8/12/24 1,750.411 2.97 1,801.165 -50.754 -2.82   -3.33 
real-time RS chart chart S add note ANA 2,946.236  8/12/24 2,928.905 0.59 3,022.824 -93.919 -3.11   -6.13 
real-time RS chart chart S add note KDDI 4,861.289  8/12/24 0.32 4,310.170 12.79 4,451.226 -141.056 -3.17   -3.17 
real-time RS chart chart S add note Daiwa House 4,575.331  8/12/24 4,055.407 12.82 4,197.496 -142.089 -3.39   -1.53 
real-time RS chart chart L add note Daikin 18,777.922  8/12/24 1.55 22,062.108 -14.89 23,054.906 -992.797 -4.31   -5.04 
real-time RS chart chart S add note Central Jap. Railway 3,429.765  8/12/24 -0.05 3,395.970 1.00 3,553.776 -157.806 -4.44   -4.95 
real-time RS chart chart S add note EJR 2,738.266  8/12/24 -0.13 2,571.891 6.47 2,693.916 -122.025 -4.53   -6.58 
real-time RS chart chart S add note JTEKT 987.856  8/12/24 1,126.502 -12.31 1,182.504 -56.002 -4.74   -12.98 
real-time RS chart chart S add note Panasonic 1,146.952  8/12/24 1.19 1,330.659 -13.81 1,409.294 -78.635 -5.58   -10.09 
real-time RS chart chart L add note Eisai 5,932.333  8/12/24 0.23 6,549.309 -9.42 6,974.422 -425.113 -6.10   -10.82 
real-time RS chart chart L add note Sharp 890.803  8/12/24 5.54 913.680 -2.50 977.328 -63.648 -6.51   4.50 
real-time RS chart chart S add note Secom 9,965.210  8/12/24 9,358.632 6.48 10,023.872 -665.240 -6.64   -8.29 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Sapporo 6,377.734  8/12/24 -1.60 5,719.164 11.52 6,170.946 -451.782 -7.32   10.73 
real-time RS chart chart S add note Keio 3,446.000  8/09/24 -0.89 3,695.000 -6.74 4,439.000 -744.000 -16.76   -19.10 
real-time RS chart chart S add note Japan Airlines 2,426.312  8/12/24 2,530.297 -4.11 2,751.083 -220.786 -8.03   -10.20 
real-time RS chart chart S add note Shionogi 6,689.689  8/12/24 6,135.103 9.04 6,703.464 -568.361 -8.48   -9.13 
real-time RS chart chart S add note Hino Motors 471.398  8/12/24 409.007 15.25 451.074 -42.067 -9.33   -17.05 
real-time RS chart chart S add note Nippon Tel & Tel 155.700  8/12/24 -2.10 154.539 0.75 170.954 -16.415 -9.60   -9.07 
real-time RS chart chart add note Tokai Carbon 927.198  8/12/24 918.532 0.94 1,018.050 -99.517 -9.78   -14.39 
real-time RS chart chart S add note Trend Micro 8,405.438  8/12/24 -0.74 6,710.486 25.26 7,463.086 -752.600 -10.08   -2.99 
real-time RS chart chart S add note Nissan Chemical 4,991.270  8/12/24 2.86 4,921.947 1.41 5,481.805 -559.858 -10.21   -14.21 
real-time RS chart chart add note Astellas Pharma 1,716.789  8/12/24 -0.24 1,538.282 11.60 1,717.371 -179.089 -10.43   -12.46 
real-time RS chart chart S add note Kyocera 1,678.315  8/12/24 -0.37 1,806.736 -7.11 2,020.437 -213.701 -10.58   -6.60 
real-time RS chart chart S add note Takara 1,117.837  8/12/24 -1.53 1,074.510 4.03 1,213.828 -139.319 -11.48   -6.73 
real-time RS chart chart S add note Denka 2,253.004  8/12/24 2.36 2,166.350 4.00 2,458.981 -292.631 -11.90   -13.10 
real-time RS chart chart L add note Omron 5,615.179  8/12/24 -1.22 5,615.179 6,546.841 -931.662 -14.23   -8.24 
real-time RS chart chart L add note Aozora Bank 2,512.966  8/12/24 2,582.289 -2.68 3,022.824 -440.535 -14.57   -4.23 
real-time RS chart chart S add note Oriental Land 4,194.054  8/12/24 4,436.685 -5.47 5,231.208 -794.523 -15.19   -11.41 
real-time RS chart chart L add note Sumitomo Pharma 485.262  8/12/24 -4.76 384.744 26.13 457.339 -72.595 -15.87   -11.99 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09/24 0.18 1,535.500 -7.72 2,151.000 -615.500 -28.61   -26.01 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09/24 0.79 2,685.000 -9.72 3,789.000 -1,104.000 -29.14   -28.10 
real-time RS chart chart S add note JGC 1,282.479  8/12/24 1,247.818 2.78 1,597.555 -349.737 -21.89   -22.90 
real-time RS chart chart L add note Mercari 2,131.688  8/12/24 -0.81 1,993.042 6.96 2,552.955 -559.913 -21.93   -17.72 
real-time RS chart chart S add note Keisei El Railway 4,402.023  8/12/24 5,095.255 -13.61 6,609.491 -1,514.235 -22.91   -14.57 
real-time RS chart chart S add note LY 402.075  8/12/24 -0.85 374.345 7.41 494.929 -120.583 -24.36   -7.32 
real-time RS chart chart S add note Nippon Paper 909.867  8/12/24 -1.87 944.529 -3.67 1,252.984 -308.455 -24.62   -21.46 
real-time RS chart chart S add note Yamato 1,614.000  8/09/24 2.06 1,751.500 -7.85 2,605.500 -854.000 -32.78   -29.71 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note M3 1,221.821  8/12/24 2.92 1,447.122 -15.57 2,286.696 -839.574 -36.72   -34.46 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 1/01/24 - 174 did rise, Market-Ratio(26) in JPY = 77.33 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nikkei 225 (Frankfurt) in Japanese yen * Mixed Cut L44 - 62/57 (1) - S43 - 35/35 (2)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)