Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A11 - 87/64 (1)
L19 - 65/64 (1)
S26 - 42/59 (1)
Mixed Cut
Mixed Straddles
L21 - 70 ex 1 (1)
S31 - 63 ex 15 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
€ Euro
$ Dollar
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - TecDAX in Dollar - 1/07/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
TecDAX
3,497.363
12/08/24
-0.27
3,527.858
-0.86
3,695.080
-167.222
-4.53
1.27
Atoss
145.662
12/08/24
0.74
118.632
22.78
115.699
2.933
2.53
-2.75
S
TeamViewer
13.300
12/08/24
-1.27
11.563
15.03
15.567
-4.004
-25.72
-23.61
Nordex
14.094
12/08/24
-2.81
12.346
14.16
11.515
0.831
7.22
1.69
S
Sartorius
258.609
12/08/24
-2.90
227.074
13.89
368.909
-141.835
-38.45
-31.34
L
Qiagen
44.331
12/08/24
-0.65
40.566
9.28
44.972
-4.405
-9.80
-6.55
Jenoptik
30.484
12/08/24
3.42
28.639
6.44
31.488
-2.849
-9.05
-0.67
PNE Wind
15.338
12/08/24
-0.42
14.631
4.84
15.323
-0.693
-4.52
2.60
L
Deutsche Telekom
26.526
12/08/24
0.49
25.400
4.43
24.081
1.319
5.48
10.52
Aixtron
19.672
12/08/24
-2.19
19.264
2.12
42.803
-23.539
-54.99
-38.75
SAP
203.047
12/08/24
-0.33
199.164
1.95
154.428
44.736
28.97
27.10
S
Siltronic
78.838
12/08/24
0.75
78.087
0.96
97.929
-19.842
-20.26
-9.67
Freenet
26.837
12/08/24
1.46
26.966
-0.48
28.056
-1.090
-3.89
3.21
Morphosys
72.134
2/08/24
72.509
-0.52
37.644
34.865
92.62
85.60
Hensoldt
37.156
12/08/24
0.99
37.756
-1.59
27.015
10.741
39.76
13.60
L
Nagarro
81.412
12/08/24
-0.20
82.753
-1.62
96.822
-14.069
-14.53
-2.37
Nemetschek
93.747
12/08/24
0.52
99.056
-5.36
86.891
12.166
14.00
22.98
S
Bechtle
41.789
12/08/24
-1.86
44.342
-5.76
50.254
-5.912
-11.76
-7.74
Energiekontor
62.748
12/08/24
-2.34
66.610
-5.80
91.563
-24.953
-27.25
-14.75
Siemens Healthineers
53.931
12/08/24
0.08
57.750
-6.61
58.237
-0.487
-0.84
4.66
L
Cancom
32.565
12/08/24
-0.52
35.032
-7.04
32.728
2.304
7.04
18.79
L
Eckert & Ziegler
45.501
12/08/24
1.34
49.362
-7.82
45.726
3.636
7.95
21.63
S
Carl Zeiss Meditec
64.733
12/08/24
-5.33
71.061
-8.91
109.433
-38.372
-35.06
-29.81
L
Süss MicroTec
60.389
12/08/24
0.72
67.575
-10.63
30.669
36.906
120.34
122.98
L
Infineon
32.479
12/08/24
0.36
36.861
-11.89
41.851
-4.990
-11.92
1.07
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
Kontron
17.966
12/08/24
0.30
20.530
-12.49
23.804
-3.274
-13.75
-5.69
United Internet
18.288
12/08/24
0.89
21.796
-16.09
25.509
-3.714
-14.56
3.32
S
SMA Solar
23.490
12/08/24
-1.26
28.403
-17.30
67.039
-38.636
-57.63
-54.82
1&1
13.472
12/08/24
-0.63
17.162
-21.50
20.084
-2.922
-14.55
4.57
Compugroup Medical
16.046
12/08/24
-1.97
25.485
-37.04
41.962
-16.476
-39.27
-31.43
S
Evotec
5.781
12/08/24
-2.88
9.675
-40.24
23.561
-13.886
-58.94
-40.80
TecDAX - 30 out of 29 instruments rated - 1/07/24 / 1/01/24 - 10 did rise, Market-Ratio(26) in USD = 33.33 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions TecDAX in Dollar * Mixed Cut L19 - 65/64 (1) - S26 - 42/59 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
12/08/24
Morphosys
acquired by Novartis
22/05/23
TecDAX
Atoss and Kontron repla Evotec and Vantage Towers
16/08/21
Bechtle
stock split 1:3 (three for one)
28/06/19
Nemetschek
splits1:3 (three for one)
24/09/18
TecDAX
Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18
Cancom
stock split 1:2 (another one for one)
19/03/18
TecDAX
Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17
Bechtle
stock split 1:2 (two for one)
20/03/17
TecDAX
Aixtron returns, Stratec Biomedical must drop out.
19/12/16
TecDAX
Medigene replaces Aixtron
19/09/16
TecDAX
S&T replaces Süss MicroTec
13/06/16
Sartorius
stock split 1:4 (four for one)
8/03/16
TecDAX
complete analysis
TecDAX
SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16
Süss Microtec
returns to the TecDAX
21/12/15
TecDAX
Siltronic replaces Manz
Siltronic
recording started
20/08/15
TecDAX
complete analysis
30/06/15
Nemetschek
stock split 1:4 (four for one)
write an annotation
is taking down something concerning
record publicly
close