Wed, 15th Apr 2026, 8:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 13/06/22 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 13/12/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 9,575.640  12/08/24 0.52 8,404.159 8,459.705 -55.546 -0.66   -2.14 
real-time RS chart chart add note Shell 3,264.483  12/08/24 0.83 2,667.918 1,889.309 778.610 41.21   31.17 
real-time RS chart chart add note BAE Systems 1,520.276  12/08/24 2.04 892.222 637.335 254.887 39.99   25.02 
real-time RS chart chart add note Standard Chartered 842.071  12/08/24 0.92 675.756 488.764 186.992 38.26   18.73 
real-time RS chart chart add note Glencore 478.476  12/08/24 1.27 561.342 424.480 136.861 32.24   24.20 
real-time RS chart chart add note BP 512.707  12/08/24 1.35 497.195 391.900 105.295 26.87   21.35 
real-time RS chart chart L add note BAT 3,266.815  12/08/24 4,047.655 3,196.617 851.038 26.62   18.56 
real-time RS chart chart add note Pearson 1,206.541  12/08/24 -0.72 866.797 686.702 180.094 26.23   4.54 
real-time RS chart chart L add note Anglo American 2,603.772  12/08/24 0.29 4,103.638 3,355.716 747.921 22.29   9.89 
real-time RS chart chart L add note AstraZeneca 14,905.354  12/08/24 0.63 11,402.946 9,648.928 1,754.018 18.18   8.07 
real-time RS chart chart add note Rio Tinto 5,763.870  12/08/24 0.56 6,507.972 5,554.451 953.521 17.17   3.09 
real-time RS chart chart L add note HSBC 750.983  12/08/24 0.22 586.534 504.557 81.977 16.25   10.00 
real-time RS chart chart add note Centrica 148.470  12/08/24 3.29 90.948 78.380 12.568 16.04   21.11 
real-time RS chart chart add note Endeavour Mining 1,827.597  12/08/24 1.89 2,097.013 1,830.816 266.197 14.54   0.20 
real-time RS chart chart add note Beazley 853.734  12/08/24 1.24 553.294 483.499 69.795 14.44   14.09 
real-time RS chart chart L add note Imperial Brands 2,488.891  12/08/24 0.38 2,082.434 1,846.024 236.410 12.81   9.25 
real-time RS chart chart L add note Vodafone 86.820  12/08/24 0.87 146.954 131.561 15.393 11.70   3.57 
real-time RS chart chart L add note Airtel Africa 128.293  12/08/24 -0.63 163.749 147.752 15.997 10.83   21.35 
real-time RS chart chart add note ConvaTec 270.116  12/08/24 -0.17 239.092 216.656 22.436 10.36   -2.61 
real-time RS chart chart add note Compass Group 2,745.478  12/08/24 0.90 1,938.979 1,766.474 172.505 9.77   3.54 
real-time RS chart chart add note GSK 1,833.429  12/08/24 0.42 2,040.307 1,893.310 146.998 7.76   10.97 
real-time RS chart chart S add note M&G 237.809  12/08/24 1.09 235.593 223.675 11.918 5.33   -5.05 
real-time RS chart chart L add note SSE 2,190.317  12/08/24 0.86 1,992.629 1,894.573 98.056 5.18   3.32 
real-time RS chart chart add note Melrose 567.640  12/08/24 0.19 534.283 510.113 24.170 4.74   1.81 
real-time RS chart chart add note Hiscox 1,386.734  12/08/24 1.89 1,059.703 1,015.898 43.805 4.31   0.51 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 13/12/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Informa 942.140  12/08/24 1.03 599.713 574.982 24.732 4.30   -5.76 
real-time RS chart chart add note Aviva 564.724  12/08/24 0.35 471.420 458.464 12.955 2.83   -2.95 
real-time RS chart chart L add note LSE Group 11,590.721  12/08/24 1.12 8,007.837 7,821.621 186.216 2.38   -9.06 
real-time RS chart chart L add note BT Group 165.032  12/08/24 8.43 209.351 204.548 4.803 2.35   2.00 
real-time RS chart chart S add note National Grid 1,141.111  12/08/24 -0.04 1,257.275 1,229.513 27.762 2.26   4.04 
real-time RS chart chart L add note NatWest 390.245  12/08/24 0.48 255.420 250.816 4.604 1.84   -1.07 
real-time RS chart chart add note Johnson Matthey 1,839.260  12/08/24 0.06 2,367.595 2,339.116 28.479 1.22   -12.51 
real-time RS chart chart L add note British Land 460.690  12/08/24 -0.40 589.683 588.435 1.248 0.21   -3.20 
real-time RS chart chart add note Antofagasta 2,192.067  12/08/24 1.79 1,625.243 1,621.998 3.246 0.20   -4.89 
real-time RS chart chart L add note Smiths Group 2,032.866  12/08/24 0.52 1,743.040 1,747.757 -4.717 -0.27   -1.04 
real-time RS chart chart add note Haleon 435.264  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Severn Trent 2,932.086  12/08/24 -0.63 3,382.279 3,432.342 -50.063 -1.46   1.35 
real-time RS chart chart add note Land Securities 717.860  12/08/24 -0.73 849.069 870.369 -21.300 -2.45   -2.01 
real-time RS chart chart add note Reckitt Benckiser 4,875.147  12/08/24 7,044.471 7,233.186 -188.715 -2.61   -1.00 
real-time RS chart chart S add note Unite 1,089.327  12/08/24 -1.11 1,217.620 1,250.570 -32.950 -2.63   -6.48 
real-time RS chart chart add note Smith and Nephew 1,348.246  12/08/24 -0.86 1,371.573 1,421.368 -49.796 -3.50   -11.28 
real-time RS chart chart L add note Lloyds Bank 66.246  12/08/24 -0.28 49.947 51.883 -1.936 -3.73   -9.74 
real-time RS chart chart add note Phoenix 627.471  12/08/24 0.47 712.145 743.791 -31.646 -4.25   -6.91 
real-time RS chart chart add note InterContinental Hot 8,430.039  12/08/24 -0.61 5,026.767 5,251.459 -224.693 -4.28   -12.17 
real-time RS chart chart add note DCC 5,988.967  12/08/24 -0.29 6,190.737 6,551.163 -360.426 -5.50   -12.64 
real-time RS chart chart S add note United Utilities 1,153.241  12/08/24 -0.12 1,235.115 1,321.931 -86.816 -6.57   -1.44 
real-time RS chart chart S add note Burberry Group 782.589  12/08/24 -2.02 1,876.582 2,068.881 -192.299 -9.29   -13.07 
real-time RS chart chart S add note Whitbread 3,281.977  12/08/24 -1.44 2,946.082 3,272.072 -325.990 -9.96   -16.67 
real-time RS chart chart L add note Unilever Plc 5,497.953  12/08/24 -0.34 4,231.931 4,704.554 -472.623 -10.05   -7.02 
real-time RS chart chart add note Weir Group 2,220.641  12/08/24 0.79 1,776.280 1,976.463 -200.183 -10.13   -11.09 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 13/12/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Frasers 977.945  12/08/24 -0.42 770.343 859.840 -89.497 -10.41   -1.50 
real-time RS chart chart add note Fresnillo 629.804  12/08/24 0.93 921.379 1,031.106 -109.727 -10.64   -2.37 
real-time RS chart chart add note RELX 4,118.216  12/08/24 0.57 2,500.554 2,802.962 -302.408 -10.79   -4.75 
real-time RS chart chart S add note Diageo 2,859.192  12/08/24 1.03 4,105.970 4,609.796 -503.826 -10.93   -5.43 
real-time RS chart chart S add note Bunzl 3,734.503  12/08/24 0.50 3,084.872 3,470.947 -386.075 -11.12   -3.98 
real-time RS chart chart add note Int Cons Airlines 194.131  12/08/24 -0.06 134.148 152.432 -18.283 -11.99   -25.75 
real-time RS chart chart add note Barclays 256.703  12/08/24 0.85 182.037 208.397 -26.361 -12.65   -12.69 
real-time RS chart chart L add note Tesco 388.962  12/08/24 0.91 287.027 333.817 -46.790 -14.02   -8.31 
real-time RS chart chart add note F&C Investment Trust 1,196.627  12/08/24 921.379 1,072.753 -151.374 -14.11   -9.91 
real-time RS chart chart S add note Entain 676.922  12/08/24 3.98 1,564.013 1,839.005 -274.993 -14.95   -22.91 
real-time RS chart chart add note Berkeley 5,913.157  12/08/24 1.00 4,630.224 5,494.788 -864.565 -15.73   -9.67 
real-time RS chart chart S add note Legal & General 263.118  12/08/24 0.53 280.846 337.151 -56.305 -16.70   -13.07 
real-time RS chart chart add note Ass Brit Foods 2,839.948  12/08/24 -0.90 1,853.256 2,251.378 -398.122 -17.68   -16.53 
real-time RS chart chart L add note 3i Group 3,519.903  12/08/24 0.23 1,309.758 1,633.111 -323.353 -19.80   -15.54 
real-time RS chart chart add note Mondi 1,659.649  12/08/24 -0.42 1,680.643 2,115.090 -434.447 -20.54   -18.66 
real-time RS chart chart add note CRH (L) 7,483.001  12/08/24 -1.35 3,402.106 4,404.488 -1,002.381 -22.76   -18.01 
real-time RS chart chart S add note Flutter 17,127.162  12/08/24 -1.28 9,582.347 12,470.608 -2,888.261 -23.16   -27.19 
real-time RS chart chart L add note Schroders 393.277  12/08/24 -0.12 523.040 682.339 -159.298 -23.35   -22.82 
real-time RS chart chart add note Prudential 741.069  12/08/24 0.41 1,139.012 1,490.390 -351.378 -23.58   -23.00 
real-time RS chart chart add note WPP Group 804.982  12/08/24 1.68 974.330 1,279.232 -304.902 -23.83   -19.21 
real-time RS chart chart L add note Rentokil Initial 546.996  12/08/24 1.01 550.962 730.455 -179.493 -24.57   -14.07 
real-time RS chart chart L add note Persimmon 1,839.843  12/08/24 0.03 2,470.230 3,284.941 -814.710 -24.80   -18.13 
real-time RS chart chart add note Pershing Square 4,121.715  12/08/24 -0.79 2,717.486 3,614.838 -897.352 -24.82   -15.78 
real-time RS chart chart add note J Sainsbury 314.435  12/08/24 0.67 238.976 318.316 -79.341 -24.93   -25.91 
real-time RS chart chart add note Next 11,128.865  12/08/24 0.23 7,098.121 9,515.565 -2,417.444 -25.41   -17.65 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 13/12/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note DS Smith 517.839  12/08/24 1.19 335.196 451.445 -116.250 -25.75   -23.76 
real-time RS chart chart S add note Sage Group 1,172.718  12/08/24 1.03 716.343 968.168 -251.825 -26.01   -16.00 
real-time RS chart chart add note Intertek 5,458.299  12/08/24 0.60 4,975.449 6,726.641 -1,751.192 -26.03   -19.17 
real-time RS chart chart add note Rolls-Royce 567.640  12/08/24 0.35 100.500 136.802 -36.302 -26.54   -21.16 
real-time RS chart chart add note Kingfisher 316.535  12/08/24 0.18 286.444 391.315 -104.871 -26.80   -23.18 
real-time RS chart chart S add note RS Group 879.393  12/08/24 -0.40 996.606 1,366.386 -369.779 -27.06   -20.39 
real-time RS chart chart L add note Taylor Wimpey 184.276  12/08/24 0.54 142.464 195.716 -53.252 -27.21   -20.49 
real-time RS chart chart L add note Auto Trader 930.477  12/08/24 0.81 621.640 854.927 -233.287 -27.29   -17.85 
real-time RS chart chart L add note Abrdn 178.386  12/08/24 2.51 197.980 274.915 -76.935 -27.99   -28.75 
real-time RS chart chart add note Smurfit Kappa 3,566.555  12/08/24 0.07 3,344.957 4,667.704 -1,322.747 -28.34   -24.00 
real-time RS chart chart add note Rightmove 626.538  12/08/24 0.04 636.335 893.298 -256.963 -28.77   -19.69 
real-time RS chart chart L add note St. James´s Place 805.915  12/08/24 -1.22 1,324.337 1,871.176 -546.839 -29.22   -24.48 
real-time RS chart chart L add note Coca-Cola HBC 3,158.349  12/08/24 0.89 1,975.134 2,829.869 -854.734 -30.20   -23.95 
real-time RS chart chart add note Admiral Group 3,146.686  12/08/24 0.86 2,497.055 3,604.310 -1,107.255 -30.72   -27.84 
real-time RS chart chart L add note Segro 1,031.712  12/08/24 -0.96 1,142.044 1,650.074 -508.030 -30.79   -22.98 
real-time RS chart chart L add note Experian 4,110.052  12/08/24 1.18 2,773.469 4,234.859 -1,461.390 -34.51   -22.91 
real-time RS chart chart L add note Barratt Developments 611.843  12/08/24 0.15 554.810 854.927 -300.116 -35.10   -24.92 
real-time RS chart chart L add note Halma 2,947.248  12/08/24 0.04 2,334.939 3,685.029 -1,350.091 -36.64   -26.39 
real-time RS chart chart add note Ashtead 6,008.794  12/08/24 -0.43 4,436.617 7,283.490 -2,846.873 -39.09   -28.14 
real-time RS chart chart S add note Croda 4,465.775  12/08/24 -0.05 7,221.749 12,166.446 -4,944.697 -40.64   -25.00 
real-time RS chart chart S add note Spirax-Sarco 8,998.029  12/08/24 0.72 11,140.528 18,776.102 -7,635.575 -40.67   -31.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,285.266  12/08/24 913.682 1,544.203 -630.521 -40.83   -38.81 
real-time RS chart chart S add note B&M 518.538  12/08/24 -2.22 414.971 749.640 -334.670 -44.64   -37.07 
real-time RS chart chart add note Ocado 439.346  12/08/24 0.72 1,026.347 1,861.232 -834.886 -44.86   -39.24 
real-time RS chart chart L add note JD Sports Fashion 140.365  12/08/24 -4.07 134.067 251.986 -117.919 -46.80   -35.55 
  ⇓instrument freshest ⇓ Δday 13/06/22 ⇓ Δwk 13/12/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Scottish Mortgage 961.734  12/08/24 -0.17 811.514 1,616.149 -804.635 -49.79   -40.10 
 FTSE - 99 out of 100 instruments rated - 13/06/22 / 13/12/21 - 33 did rise, Market-Ratio(26) in EUR = 33.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions FTSE 100 Index in Euro * Mixed Cut L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow