Share-o-matic - Assessment USA (United States)

Assessment - United States - 11/29/21 - RS = 39

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	4,538.430	Fri	-0.84	4,655.270	-2.51	3,819.720	835.550	21.87	12.19
	L	Avis Budget	261.220	Fri	-2.57	305.160	-14.40	60.850	244.310	401.50	343.33
	L	NVidia	306.930	Fri	-4.46	333.760	-8.04	128.048	205.712	160.65	100.00
	L	AMD	144.010	Fri	-4.43	161.910	-11.06	80.860	81.050	100.23	73.96
	L	Xilinx	217.060	Fri	-0.75	233.080	-6.87	123.510	109.570	88.71	64.73
	L	United Natural Foods	48.280	Fri	-2.52	49.650	-2.76	28.400	21.250	74.82	62.95
	L	Tesla Motors	1,014.970	Fri	-6.42	1,136.990	-10.73	653.200	483.790	74.06	58.10
	L	Ford Motor	19.140	Fri	-3.67	19.670	-2.69	12.170	7.500	61.63	56.30
	L	Enphase Energy	217.100	Fri	-7.62	256.710	-15.43	161.120	95.590	59.33	55.31
	L	Intuit	647.960	Fri	-3.59	694.660	-6.72	388.710	305.950	78.71	54.18
	L	Costco	528.930	Fri	0.65	554.880	-4.68	323.920	230.960	71.30	39.98
	L	Simon Property	149.190	Fri	-1.76	159.940	-6.72	113.990	45.950	40.31	36.64
	L	Kadant	230.350	Fri	-2.39	236.520	-2.61	175.800	60.720	34.54	34.88
	L	Dollar Tree	137.040	Fri	1.64	141.350	-3.05	101.880	39.470	38.74	34.65
		ConocoPhilips	71.110	Fri	-0.21	72.150	-1.44	53.660	18.490	34.46	33.51
	L	Cadence	177.870	Fri	-3.68	186.690	-4.72	133.740	52.950	39.59	32.65
	L	Home Depot	407.810	Fri	0.01	406.820	0.24	257.360	149.460	58.07	31.59
	L	Lowe´s	248.690	Fri	-0.68	248.580	0.04	158.290	90.290	57.04	31.16
	L	Pfizer	54.270	Fri	2.32	52.400	3.57	34.390	18.010	52.37	31.05
	L	Synopsys	344.560	Fri	-1.46	355.870	-3.18	236.930	118.940	50.20	31.03
	L	Plug Power	33.460	Fri	-8.13	41.620	-19.61	43.810	-2.190	-5.00	30.99
	L	KLA-Tencor	400.680	Fri	-0.46	413.840	-3.18	303.810	110.030	36.22	30.74
	L	Qualcomm	176.510	Fri	-0.29	183.740	-3.93	131.660	52.080	39.56	29.92
	L	Microsoft	323.010	Fri	-1.97	336.630	-4.05	227.560	109.070	47.93	29.77
		Adobe	616.530	Fri	-8.24	687.490	-10.32	448.450	239.040	53.30	27.99
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
	L	Thermo Fisher	636.110	Fri	1.36	648.770	-1.95	450.960	197.810	43.86	27.66
		Alphabet A	2,840.030	Fri	-0.67	2,910.610	-2.42	2,011.410	899.200	44.70	26.90
		Alphabet C	2,850.410	Fri	-0.87	2,922.280	-2.46	2,026.710	895.570	44.19	26.15
		Danaher	312.940	Fri	-0.99	326.520	-4.16	219.680	106.840	48.63	25.43
		HP	37.550	Fri	-0.24	35.930	4.51	29.820	6.110	20.49	25.18
		Marsh & McLennan	167.790	Fri	-0.40	167.030	0.46	115.030	52.000	45.21	24.95
		Applied Materials	145.830	Fri	-0.45	151.220	-3.56	115.440	35.780	30.99	24.36
	L	salesforce.com	258.320	Fri	-1.10	296.740	-12.95	206.000	90.740	44.05	23.09
		Automatic Data	229.890	Fri	-1.09	235.900	-2.55	174.490	61.410	35.19	22.52
	L	Netflix	602.130	Fri	-2.33	663.840	-9.30	520.700	143.140	27.49	22.44
		Energy Recovery	21.150	Fri	0.33	21.680	-2.44	17.330	4.350	25.10	22.31
		Eli Lilly	245.580	Fri	-0.93	254.830	-3.63	202.000	52.830	26.15	22.20
	L	Regeneron	635.160	Fri	0.18	654.400	-2.94	446.730	207.670	46.49	21.89
		Oracle	88.240	Fri	-1.94	92.940	-5.06	66.910	26.030	38.90	21.48
		Wells Fargo	47.750	Fri	-2.37	49.160	-2.87	37.690	11.470	30.43	21.17
		O'Reilly	659.180	Fri	0.28	644.150	2.33	454.500	189.650	41.73	21.05
		Ulta Beauty	378.810	Fri	-1.26	401.420	-5.63	334.390	67.030	20.05	21.02
		Molina Healthcare	285.950	Fri	-0.72	297.530	-3.89	212.090	85.440	40.28	20.99
	L	Verisk Analytics	221.650	Fri	-1.87	229.160	-3.28	164.810	64.350	39.04	20.74
		NetApp	90.050	Fri	-0.14	91.520	-1.61	63.800	27.720	43.45	20.57
		Paychex	119.800	Fri	-0.70	123.730	-3.18	90.480	33.250	36.75	20.36
		Matson	81.210	Fri	-0.98	83.510	-2.75	73.360	10.150	13.84	20.17
	L	J.B. Hunt	191.720	Fri	0.84	195.870	-2.12	152.590	43.280	28.36	20.09
		Bank of America	43.870	Fri	-2.27	45.590	-3.77	36.420	9.170	25.18	19.83
	L	Exelon	52.740	Fri	-0.34	54.170	-2.64	39.530	14.640	37.04	19.20
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
		First Solar	98.250	Fri	-3.71	106.850	-8.05	78.880	27.970	35.46	18.64
		Deckers Outdoor	390.100	Fri	-3.45	415.200	-6.05	320.970	94.230	29.36	18.60
		Apple	161.840	Fri	-1.17	160.240	1.00	122.060	38.180	31.28	18.34
		Occidental Pet	29.160	Fri	-1.65	30.060	-2.99	28.660	1.400	4.88	18.31
	L	Cintas	427.270	Fri	-1.13	434.730	-1.72	336.310	98.420	29.26	18.17
		Lam Research	661.470	Fri	-0.01	680.540	-2.80	551.230	129.310	23.46	17.83
	L	Fastenal	60.130	Fri	0.79	60.940	-1.33	46.450	14.490	31.19	17.52
		CDW	191.670	Fri	-1.01	194.800	-1.61	155.660	39.140	25.14	17.42
		Interface	14.950	Fri	2.05	15.280	-2.16	12.600	2.680	21.27	17.25
		UnitedHealth	449.320	Fri	1.07	452.000	-0.59	332.870	119.130	35.79	17.11
		BNY Mellon	54.880	Fri	-2.26	57.010	-3.74	44.530	12.480	28.03	17.09
		Kansas City Southern	287.950	Fri	-0.95	296.190	-2.78	207.340	88.850	42.85	16.71
		Intuitive Surgical	321.630	Fri	-1.74	334.740	-3.92	242.380	92.360	38.11	15.98
		Nike	170.240	Fri	0.32	169.870	0.22	134.260	35.610	26.52	15.89
		Target	247.570	Fri	0.84	249.160	-0.64	173.610	75.550	43.52	15.89
	L	CVS Health	90.870	Fri	0.98	92.020	-1.25	69.030	22.990	33.30	15.87
		Copart	145.620	Fri	-0.95	148.010	-1.61	107.010	41.000	38.31	15.77
	L	VeriSign	238.610	Fri	-0.88	244.460	-2.39	190.480	53.980	28.34	15.16
		AIG	53.320	Fri	-1.19	54.950	-2.97	47.010	7.940	16.89	15.08
	L	PG & E	11.810	Fri	-1.58	12.380	-4.60	10.750	1.630	15.16	15.06
		Ryder System	79.320	Fri	-0.25	85.250	-6.96	70.910	14.340	20.22	14.44
		Morgan Stanley	98.210	Fri	-0.66	97.230	1.01	82.060	15.170	18.49	14.34
		Expeditors Wash	125.800	Fri	2.61	126.760	-0.76	93.340	33.420	35.80	14.25
	L	Chevron	114.410	Fri	-0.63	114.850	-0.38	103.590	11.260	10.87	14.22
		Analog Devices	180.790	Fri	0.09	183.200	-1.32	149.940	33.260	22.18	14.00
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
		Workday	266.990	Fri	0.12	281.590	-5.18	236.700	44.890	18.96	13.99
		BlackRock	899.570	Fri	-2.10	928.000	-3.06	701.490	226.510	32.29	13.88
	L	Sprouts	26.420	Fri	-0.75	27.090	-2.47	23.000	4.090	17.78	13.73
	L	NextEra Energy	88.030	Fri	-0.67	88.660	-0.71	72.520	16.140	22.26	13.60
		Goldman Sachs	382.730	Fri	-1.24	386.540	-0.99	334.430	52.110	15.58	13.30
		Exxon Mobil	60.890	Fri	-0.64	61.590	-1.14	56.520	5.070	8.97	12.35
	L	Edison International	66.610	Fri	1.71	66.070	0.82	55.800	10.270	18.41	12.28
		IDEXX Labs	586.540	Fri	-2.08	631.300	-7.09	498.020	133.280	26.76	12.01
	L	Ansys	385.380	Fri	-2.46	397.720	-3.10	319.860	77.860	24.34	11.86
		General Motors	59.710	Fri	-2.15	59.860	-0.25	52.670	7.190	13.65	11.79
		CenterPoint Energy	26.950	Fri	2.78	26.590	1.35	19.450	7.140	36.71	11.46
	L	CSX	35.840	Fri	0.76	35.620	0.62	30.363	5.257	17.31	11.33
		eBay	67.050	Fri	-0.64	70.550	-4.96	54.600	15.950	29.21	11.31
	L	PepsiCo	164.710	Fri	2.55	164.140	0.35	129.140	35.000	27.10	11.20
		FirstEnergy	38.840	Fri	0.57	39.050	-0.54	32.900	6.150	18.69	10.94
	L	UPS	200.730	Fri	0.42	204.640	-1.91	160.430	44.210	27.56	10.63
	L	SunPower	24.440	Fri	-9.11	29.760	-17.88	32.950	-3.190	-9.68	10.47
	L	Union Pacific	240.430	Fri	0.15	239.460	0.41	206.230	33.230	16.11	10.41
		Micron Technology	81.620	Fri	-1.52	86.140	-5.25	89.110	-2.970	-3.33	9.88
	L	McDonald´s	249.330	Fri	0.21	250.300	-0.39	205.820	44.480	21.61	9.28
	L	BioMarin	82.950	Fri	-2.04	87.400	-5.09	76.090	11.310	14.86	9.09
		Meta	306.840	Fri	-1.14	338.030	-9.23	255.410	82.620	32.35	8.64
	L	Procter & Gamble	149.880	Fri	1.78	149.020	0.58	123.160	25.860	21.00	8.63
		Cisco Systems	56.230	Fri	0.14	55.760	0.84	45.130	10.630	23.55	8.54
		Landstar System	168.000	Fri	0.06	172.340	-2.52	164.390	7.950	4.84	8.50
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
	L	Consolidated Edison	80.530	Fri	2.34	80.350	0.22	67.430	12.920	19.16	8.42
		American Water	171.630	Fri	0.74	173.320	-0.98	132.130	41.190	31.17	8.20
		Capital One	141.900	Fri	-1.02	147.020	-3.48	125.410	21.610	17.23	8.15
		Abbott Labs	130.270	Fri	1.47	128.030	1.75	119.180	8.850	7.43	7.93
	L	Amazon.com	3,389.790	Fri	-1.38	3,561.570	-4.82	3,005.000	556.570	18.52	7.83
		General Dynamics	197.630	Fri	1.62	194.440	1.64	167.950	26.490	15.77	7.73
		JP Morgan Chase	158.290	Fri	-1.81	161.230	-1.82	152.910	8.320	5.44	7.26
		Marriott	149.980	Fri	-0.75	150.770	-0.52	146.310	4.460	3.05	7.17
		Berkshire Hathaway	277.430	Fri	-0.59	282.120	-1.66	251.550	30.570	12.15	6.69
		Gilead Sciences	69.560	Fri	-0.16	70.650	-1.54	62.750	7.900	12.59	6.59
		Expedia	155.580	Fri	-3.53	166.500	-6.56	163.430	3.070	1.88	6.56
		American Tower	266.960	Fri	0.27	266.940	0.01	202.910	64.030	31.56	6.48
		Texas Instruments	193.380	Fri	-0.10	194.380	-0.51	170.590	23.790	13.95	6.44
		Align Technology	619.750	Fri	-0.83	634.470	-2.32	527.430	107.040	20.29	6.29
		PSEG	63.450	Fri	0.44	64.250	-1.25	54.250	10.000	18.43	6.16
		AbbVie	118.850	Fri	1.69	116.890	1.68	106.710	10.180	9.54	5.61
		American Express	155.940	Fri	-0.53	157.860	-1.22	142.590	15.270	10.71	5.54
		U.S. Bancorp	55.590	Fri	-1.78	57.400	-3.15	51.160	6.240	12.20	5.46
	L	Cognizant	78.520	Fri	-1.15	79.710	-1.49	73.160	6.550	8.95	4.87
		Halliburton	22.250	Mon	2.77	22.250		22.280	-0.030	-0.13	4.72
		NiSource	25.100	Fri	1.13	25.250	-0.59	21.570	3.680	17.06	4.33
		Seattle Genetics	150.740	Fri	-5.00	165.310	-8.81	147.930	17.380	11.75	3.18
		Norfolk Southern	281.240	Fri	0.87	268.740	4.65	254.110	14.630	5.76	3.16
		Raytheon Tech	81.110	Fri	-0.67	82.940	-2.21	75.070	7.870	10.48	3.08
		MetLife	59.420	Fri	0.15	59.890	-0.78	59.440	0.450	0.76	2.80
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
		DuPont	75.480	Fri	0.27	77.040	-2.02	74.580	2.460	3.30	2.66
		Fox A	36.040	Fri	2.01	36.920	-2.38	39.330	-2.410	-6.13	2.40
		Duke Energy	99.880	Fri	2.28	100.220	-0.34	87.270	12.950	14.84	2.38
		Hannon Armstrong SIC	56.380	Fri	-1.33	57.970	-2.74	59.650	-1.680	-2.82	2.22
		Potlatch	56.820	Fri	0.92	54.430	4.39	51.650	2.780	5.38	2.20
		Array Tech	16.870	Fri	-4.53	22.850	-26.17	37.100	-14.250	-38.41	1.92
	L	C.H. Robinson	97.000	Fri	2.95	95.620	1.44	92.970	2.650	2.85	1.83
		Coca-Cola	53.540	Fri	0.89	54.580	-1.91	49.980	4.600	9.20	1.70
		Mondelez	60.260	Fri	1.35	60.640	-0.63	52.940	7.700	14.54	1.30
		Sunnova Energy	32.710	Fri	-5.73	37.610	-13.03	38.720	-1.110	-2.87	1.25
		Travelers Companies	149.160	Fri	-0.67	152.400	-2.13	150.710	1.690	1.12	1.01
		Sirius XM	6.210	Fri	-0.64	6.270	-0.96	5.890	0.380	6.45	0.85
		Southern	62.830	Fri	1.32	62.820	0.02	57.590	5.230	9.08	0.61
	L	Ormat Technologies	77.460	Fri	-2.27	76.920	0.70	81.240	-4.320	-5.32	0.47
		Walmart	137.510	Fri	1.51	142.630	-3.59	127.590	15.040	11.79	0.33
		Starbucks	111.240	Fri	-0.16	110.730	0.46	106.220	4.510	4.25	0.12
		CrowdStrike	197.050	Fri	-5.88	224.570	-12.25	223.400	1.170	0.52	0.11
	S	Emerson Electric	90.280	Fri	-0.11	90.860	-0.64	88.530	2.330	2.63	-0.96
		Xcel Energy	65.170	Fri	0.80	65.590	-0.64	58.030	7.560	13.03	-1.02
		Dominion Resources	73.040	Fri	1.67	74.420	-1.85	69.580	4.840	6.96	-1.11
		AEP	82.340	Fri	1.27	83.310	-1.16	76.320	6.990	9.16	-1.16
		Charter Comm	679.300	Fri	1.33	668.190	1.66	601.020	67.170	11.18	-1.91
	S	General Electric	92.770	Fri	-2.58	98.400	-5.72	107.520	-9.120	-8.48	-2.18
	S	Johnson & Johnson	159.380	Fri	1.46	159.750	-0.23	156.220	3.530	2.26	-2.28
	S	Kinder Morgan	15.590	Fri	-0.89	16.010	-2.62	15.170	0.840	5.54	-2.44
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
		Colgate-Palmolive	76.770	Fri	1.71	77.710	-1.21	74.610	3.100	4.15	-2.70
	L	Paccar	85.670	Fri	2.04	86.120	-0.52	95.240	-9.120	-9.58	-2.84
		Cerner	71.670	Fri	-0.28	72.860	-1.63	68.550	4.310	6.29	-3.67
		Booking	2,114.440	Fri	-2.65	2,182.010	-3.10	2,275.000	-92.990	-4.09	-3.77
		Merck (MSD)	73.340	Fri	-0.74	74.890	-2.07	73.300	1.590	2.17	-3.98
	L	Take-Two Interactive	165.780	Fri	2.73	169.600	-2.25	180.150	-10.550	-5.86	-4.14
	S	Western Digital	57.520	Fri	1.00	58.990	-2.49	69.670	-10.680	-15.33	-4.35
	S	Honeywell	203.500	Fri	-0.25	207.660	-2.00	207.010	0.650	0.31	-4.71
		Monster Beverage	83.700	Fri	0.89	86.850	-3.63	84.600	2.250	2.66	-5.08
	S	Citigroup	62.760	Fri	-1.65	65.040	-3.51	70.380	-5.340	-7.59	-5.16
		MillerKnoll	38.310	Fri	-0.08	38.610	-0.78	39.810	-1.200	-3.01	-5.17
	S	Lockheed Martin	333.810	Fri	0.99	341.230	-2.17	340.910	0.320	0.09	-5.28
	S	Philip Morris	89.380	Fri	1.75	87.350	2.32	85.150	2.200	2.58	-5.35
	S	AES	23.760	Fri	-1.33	23.620	0.59	26.890	-3.270	-12.16	-5.58
	S	Walgreens Boots	46.530	Fri	4.28	46.080	0.98	47.630	-1.550	-3.25	-5.63
	S	3M	172.590	Fri	1.37	176.230	-2.07	178.060	-1.830	-1.03	-5.73
	S	Caterpillar	197.800	Fri	0.51	195.920	0.96	214.910	-18.990	-8.84	-5.83
	S	Comcast	51.780	Fri	0.54	51.530	0.49	53.730	-2.200	-4.09	-5.87
	S	Kirby	54.360	Fri	2.26	54.480	-0.22	63.410	-8.930	-14.08	-5.91
		Ross Stores	110.190	Fri	-0.33	111.660	-1.32	111.050	0.610	0.55	-5.99
	S	Dow	53.070	Fri	-0.21	56.860	-6.67	62.250	-5.390	-8.66	-6.19
	S	Allstate	108.320	Fri	-1.24	113.140	-4.26	111.260	1.880	1.69	-6.44
	S	Altria	43.920	Fri	1.64	43.480	1.01	45.050	-1.570	-3.49	-6.44
	L	Vertex	203.810	Fri	-0.31	190.110	7.21	208.440	-18.330	-8.79	-7.58
		Kraft Heinz	33.640	Fri	1.17	34.780	-3.28	37.980	-3.200	-8.43	-7.64
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
	S	CoStar	78.770	Fri	0.08	79.990	-1.53	76.280	3.710	4.86	-7.76
	S	Verizon	51.420	Fri	1.36	51.660	-0.46	55.380	-3.720	-6.72	-7.96
		Mastercard	322.110	Fri	0.60	323.010	-0.28	360.250	-37.240	-10.34	-9.19
	S	Intel	49.250	Fri	-0.51	50.000	-1.50	59.900	-9.900	-16.53	-9.48
		Skyworks Solutions	149.410	Fri	-0.19	154.920	-3.56	175.210	-20.290	-11.58	-9.69
	S	Medtronic	106.870	Fri	-0.38	110.280	-3.09	117.950	-7.670	-6.50	-9.81
		Sunrun	39.950	Fri	-5.58	47.860	-16.53	56.620	-8.760	-15.47	-9.90
		FedEx	240.840	Fri	2.35	240.570	0.11	258.770	-18.200	-7.03	-10.25
	S	American Airlines	16.620	Fri	-4.59	17.740	-6.31	22.170	-4.430	-19.98	-10.49
		Electronic Arts	125.270	Fri	2.19	124.880	0.31	133.050	-8.170	-6.14	-10.50
		Incyte	65.780	Fri	-1.28	70.370	-6.52	76.020	-5.650	-7.43	-10.83
	S	Illumina	347.280	Fri	-2.85	370.810	-6.35	416.410	-45.600	-10.95	-10.96
	S	Autodesk	259.020	Fri	0.53	261.150	-0.82	269.300	-8.150	-3.03	-11.05
	S	IBM	118.840	Fri	1.66	118.500	0.29	122.360	-3.860	-3.15	-11.10
	S	Visa	196.320	Fri	-0.99	196.290	0.02	214.850	-18.560	-8.64	-11.46
		Boeing	198.490	Fri	-1.92	198.500	-0.01	228.560	-30.060	-13.15	-12.08
	S	Amgen	202.440	Fri	0.63	203.470	-0.51	223.940	-20.470	-9.14	-12.23
	S	Fiserv	100.500	Fri	0.64	97.470	3.11	115.800	-18.330	-15.83	-13.17
	S	Stericycle	57.330	Fri	-1.70	60.060	-4.55	66.620	-6.560	-9.85	-13.28
	S	Bristol-Myers	56.320	Fri	1.64	54.640	3.07	60.750	-6.110	-10.06	-13.42
	S	T-Mobile US	112.770	Fri	2.18	113.400	-0.56	118.840	-5.440	-4.58	-13.46
		United Airlines	40.610	Fri	-2.47	42.540	-4.54	54.570	-12.030	-22.05	-13.54
		Splunk	114.210	Fri	-2.32	125.000	-8.63	143.190	-18.190	-12.70	-13.80
	S	Southwest Airlines	44.280	Fri	-2.34	44.540	-0.58	57.820	-13.280	-22.97	-15.05
	S	Steelcase	11.440	Fri	-0.17	11.630	-1.63	14.570	-2.940	-20.18	-15.13
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	3/01/21	prc diff	⇓ Δ39	∅-RS
		Delta Air Lines	35.980	Fri	-1.80	36.240	-0.72	48.350	-12.110	-25.05	-15.57
	S	Xerox	20.000	Fri	0.50	19.170	4.33	25.620	-6.450	-25.18	-16.06
	S	AT&T	23.460	Fri	1.78	23.890	-1.80	28.720	-4.830	-16.82	-16.10
	S	LTC Properties	32.070	Fri	-0.90	31.910	0.50	41.620	-9.710	-23.33	-16.11
		Alaska Air Group	48.570	Fri	-1.92	49.450	-1.78	65.960	-16.510	-25.03	-16.39
		Walt Disney	146.220	Fri	-0.67	147.810	-1.08	192.260	-44.450	-23.12	-16.62
	S	Biogen	223.920	Fri	-2.01	236.110	-5.16	266.600	-30.490	-11.44	-17.26
		Gaia	8.290	Fri	-1.78	8.740	-5.15	10.640	-1.900	-17.86	-17.37
		JetBlue Airways	13.600	Fri	-1.81	13.530	0.52	19.120	-5.590	-29.24	-18.02
	S	Encompass Health	58.690	Fri	0.62	59.560	-1.46	79.910	-20.350	-25.47	-24.47
	S	PayPal	183.930	Fri	-1.72	187.240	-1.77	255.060	-67.820	-26.59	-26.69
	S	Citrix Systems	79.250	Fri	-1.06	82.370	-3.79	132.230	-49.860	-37.71	-29.36
	S	Activision Blizzard	57.360	Fri	0.12	60.310	-4.89	93.710	-33.400	-35.64	-30.51
	S	Beyond Meat	64.610	Fri	-4.08	74.600	-13.39	139.485	-64.885	-46.52	-40.21
		Shoals Technologies	26.660	Fri	-4.44	29.630	-10.02	33.920	-4.290	-12.65	-na-
USA - 214 out of 214 instruments rated - 11/29/21 / 3/01/21 - 149 did rise, Market-Ratio(39) = 69.63 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/02/17	scale up chart	11/29/21

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	12/03/21	578		Tesla Motors	100	4,798	152.238	1,014.970		862.732	567	4,869,883	231
accum	2/25/08	12/03/21	5031	days out of 5815 invested (87%)							48,599		4,869,883	57

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	12/03/21	578	152.24	1,014.97		862.73	566.70	566.70
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52	15.53
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12	-29.12
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning