RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 7/01/24 - RS = 28
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/18/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note MIB 40 34,246.933  8/12/24 0.46 36,164.992 -5.30 32,699.163 3,465.829 10.60   9.38 
real-time RS chart chart L add note Unipol 9.627  8/12/24 0.06 10.120 -4.88 5.655 4.465 78.96   57.14 
real-time RS chart chart add note Banca MPS 5.545  8/12/24 2.17 5.019 10.49 3.223 1.796 55.72   47.69 
real-time RS chart chart add note Leonardo 23.501  8/12/24 1.20 23.405 0.41 14.847 8.558 57.64   37.22 
real-time RS chart chart L add note Prysmian 63.349  8/12/24 0.58 60.818 4.16 41.698 19.120 45.85   36.22 
real-time RS chart chart add note BPER Banca 5.111  8/12/24 -0.27 5.359 -4.62 3.634 1.725 47.48   45.61 
real-time RS chart chart add note Unicredit 37.080  8/12/24 0.38 38.834 -4.52 27.190 11.645 42.83   36.10 
real-time RS chart chart add note Saipem 2.137  8/12/24 0.63 2.572 -16.91 1.511 1.061 70.23   47.89 
real-time RS chart chart add note Intesa Sanpaolo 3.723  8/12/24 0.54 3.842 -3.10 2.892 0.950 32.84   27.94 
real-time RS chart chart add note Pirelli 5.627  8/12/24 0.50 6.024 -6.59 5.180 0.844 16.29   11.18 
real-time RS chart chart add note Ferrari 413.710  8/12/24 409.955 0.92 369.478 40.477 10.96   16.02 
real-time RS chart chart add note Poste Italiane 12.753  8/12/24 13.118 -2.78 10.838 2.280 21.04   15.32 
real-time RS chart chart add note Banco BPM 6.202  8/12/24 -0.31 6.667 -6.98 5.404 1.264 23.39   21.62 
real-time RS chart chart add note Banca Mediolanum 10.973  8/12/24 1.29 11.359 -3.40 9.004 2.355 26.16   17.11 
real-time RS chart chart add note Iveco 9.270  8/12/24 -0.21 11.407 -18.74 8.490 2.917 34.36   12.21 
real-time RS chart chart L add note Amplifon 30.194  8/12/24 1.33 35.632 -15.26 30.887 4.746 15.37   8.24 
real-time RS chart chart add note Generali 24.080  8/12/24 1.35 25.668 -6.18 20.575 5.093 24.75   16.62 
real-time RS chart chart add note Mediobanca 15.049  8/12/24 0.94 15.113 -0.43 11.924 3.190 26.75   14.69 
real-time RS chart chart add note Hera 3.533  8/12/24 0.37 3.471 1.79 3.153 0.318 10.08   8.68 
real-time RS chart chart add note FinecoBank 15.483  8/12/24 0.94 15.215 1.76 14.627 0.589 4.02   8.04 
real-time RS chart chart add note Banca Generali 40.845  8/12/24 0.74 40.545 0.74 36.174 4.371 12.08   9.69 
real-time RS chart chart add note Brunello Cucinelli 88.813  8/12/24 -1.02 100.451 -11.59 90.704 9.747 10.75   9.67 
real-time RS chart chart add note DiaSorin 107.369  8/12/24 0.48 100.054 7.31 96.443 3.611 3.74   1.60 
real-time RS chart chart add note A2A 2.124  8/12/24 0.92 2.027 4.82 2.095 -0.068 -3.26   5.93 
real-time RS chart chart add note Enel 6.906  8/12/24 0.44 7.087 -2.56 7.004 0.083 1.19   5.73 
  instrument freshest Δday 7/01/24 Δwk 12/18/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note Azimut 22.418  8/12/24 1.41 24.005 -6.61 24.331 -0.326 -1.34   -2.08 
real-time RS chart chart add note Recordati 53.052  8/12/24 0.24 52.344 1.35 50.134 2.210 4.41   2.29 
real-time RS chart chart S add note Moncler 55.926  8/12/24 -0.50 61.654 -9.29 58.356 3.299 5.65   -3.55 
real-time RS chart chart add note Terna 8.130  8/12/24 0.53 7.834 3.78 8.114 -0.279 -3.44   -3.65 
real-time RS chart chart S add note Stellantis 14.995  8/12/24 -0.57 19.987 -24.98 22.579 -2.592 -11.48   -6.32 
real-time RS chart chart add note STMicroel Italy 28.778  8/12/24 0.49 38.856 -25.94 47.834 -8.979 -18.77   -13.02 
real-time RS chart chart add note ERG 24.971  8/12/24 25.142 -0.68 28.458 -3.316 -11.65   -7.51 
real-time RS chart chart add note Snam 4.685  8/12/24 0.60 4.482 4.52 5.031 -0.548 -10.90   -8.18 
real-time RS chart chart S add note Tenaris 13.762  8/12/24 0.71 15.279 -9.93 16.668 -1.389 -8.33   -8.93 
real-time RS chart chart S add note Eni 15.506  8/12/24 1.09 15.587 -0.52 16.103 -0.516 -3.20   -1.36 
real-time RS chart chart S add note Italgas 5.260  8/12/24 0.08 4.966 5.92 5.588 -0.622 -11.13   -10.57 
real-time RS chart chart add note Interpump 40.137  8/12/24 1.14 43.977 -8.73 48.426 -4.448 -9.19   -8.28 
real-time RS chart chart L add note Campari 8.560  8/12/24 0.38 9.315 -8.11 10.924 -1.610 -14.73   -16.71 
real-time RS chart chart S add note Inwit 11.069  8/12/24 0.58 10.394 6.50 12.300 -1.906 -15.50   -11.28 
real-time RS chart chart add note Telecom Italia 0.237  8/12/24 0.55 0.242 -2.17 0.283 -0.041 -14.33   -13.59 
real-time RS chart chart S add note Nexi 6.088  8/12/24 0.46 6.206 -1.90 7.989 -1.783 -22.32   -11.73 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 12/18/23 - 25 did rise, Market-Ratio(28) in USD = 62.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * A28 - 75/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  804   12.424  17.463    5.039 41  14,052 64  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  264   53.212  58.487 47.937  -5.275 -10  12,659 -42  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  2,497   5.068  8.139    3.071 61  20,327 103  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  7,684   2.645  1.468 4.765  2.120 80  36,614 33  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  3,876   9.444  11.127    1.683 18  43,136 27  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  2,248   19.187  12.264 30.019  10.831 56  67,486 99  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  2,193   30.765  28.704    -2.061 -7  62,966 -13  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  8,650   7.279  1.200 44.143  36.864 506  381,841 276  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  31,970   11.944  24.779    12.835 107  792,186 52  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  31,952   24.792  21.401 28.721  3.929 16  917,716 36  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  102,492   8.954  9.496    0.542 6  973,318 9  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  1,796   541.916  255.328 1,150.181  608.265 112  2,065,761 81  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  183,853   11.236  24.051    12.815 114  4,421,839 129  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  363,568   12.162  12.654 11.671  -0.492 -4  4,243,032 -30  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  195,640   21.688  21.656    -0.032 0  4,236,744 -2  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  399,794   10.597  11.647 9.547  -1.050 -10  3,816,958 -8  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  189,881   20.102  20.757    0.655 3  3,941,375 4  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  380,048   10.371  10.082 10.668  0.297 3  4,054,400 5  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  20,357   199.160  217.312    18.153 9  4,423,932 29  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  2,390,312   1.851  2.301 1.400  -0.450 -24  3,347,394 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  233,613   14.329  14.872    0.544 4  3,474,410 4  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  237,045   14.657  14.488 14.829  0.171 1  3,515,048 83  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  223,892   15.700  16.915    1.216 8  3,787,198 4,784  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  57,613   65.734  1.466 2,947.631  2,881.897 4,384  170m 4,431  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  8,659,056   19.612  24.205    4.593 23  210m 35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  18,623,127   11.255  12.152 10.357  -0.897 -8  193m -33  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  10,743,623   17.953  23.501    5.548 31  252m 57  
accum 1/09/06 8/12/247125 days out of 7132 invested (100%) 2,524,770 252m 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/16462541.92255.331,150.18608.26 112.24 
 short  2/07/22  2/06/2336465.731.472,947.632,881.90 4,384.169,417.33 
 UnipolSaishort  6/27/11 11/05/124977.281.2044.1436.86 506.45506.45 
 Azimutlong 11/05/12  8/04/1463711.9424.7812.84 107.47 
 long  4/29/19  3/02/2030820.1020.760.66 3.26114.23 
 STMicroel Italylong 12/26/16 11/27/1733611.2424.0512.82 114.05114.05 
 Telecom Italiashort  7/30/07  8/17/097492.651.474.762.12 80.1380.13 
 Fiat Chryslerlong 11/27/06  7/30/072455.078.143.07 60.59 
 long  1/26/15  9/21/152388.959.500.54 6.06 
 long  1/08/18  2/12/183521.6921.66-0.03 -0.1570.06 
 Unipolshort  4/26/10 12/20/1023819.1912.2630.0210.83 56.4556.45 
 Tenarislong  1/09/06  9/18/0625212.4217.465.04 40.5640.56 
 Unicreditlong  1/31/22  2/07/22715.7016.921.22 7.74 
 long  2/06/23 10/23/2325919.6124.214.59 23.4232.98 
 Banca Generalilong  8/17/09  4/26/102529.4411.131.68 17.8217.82 
 YOOX Net-a-Porter short  8/04/14  1/26/1517524.7921.4028.723.93 15.8515.85 
 Leonardoshort 11/27/17  1/08/184212.1612.6511.67-0.49 -4.04 
 short  2/12/18  4/29/1944110.6011.659.55-1.05 -9.91 
 long  1/08/24  8/12/2421717.9523.505.55 30.9013.16 
 DiaSorinlong  9/28/20  2/01/21126199.16217.3118.15 9.119.11 
 Juventus Footballshort  3/02/20  9/28/2021010.3710.0810.670.30 2.872.87 
 Nexishort  1/24/22  1/31/22714.6614.4914.830.17 1.171.17 
 CNH Industriallong  2/08/21  1/24/2235014.3314.870.54 3.79 
 short 10/23/23  1/08/247711.2512.1510.36-0.90 -7.97-4.48 
 Exorlong 12/20/10  6/27/1118930.7728.70-2.06 -6.70-6.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 MFE-MediaForEuropeshort  9/18/06 11/27/067053.2158.4947.94-5.27 -9.91-9.91 
 BPER Bancashort  2/01/21  2/08/2171.852.301.40-0.45 -24.33-24.33 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)