RS Chart
Assessment - Swiss Leader Index in Swiss Franc - 14/10/19 - RS = 28
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 1/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note SLI® PR 1,525.880  Fri -0.56 1,523.750 0.14 1,464.990 58.760 4.01   5.47 
real-time RS chart chart L add note Clariant 21.260  Fri 0.19 20.730 2.56 21.360 -0.630 -2.95   4.84 
real-time RS chart chart add note Alcon 58.100  Fri -0.21 56.700 2.47     -na- 
real-time RS chart chart add note Sika 160.200  Fri -0.84 156.550 2.33 141.950 14.600 10.29   12.30 
real-time RS chart chart L add note Schindler 226.000  Fri 0.98 221.600 1.99 211.800 9.800 4.63   3.38 
real-time RS chart chart L add note ABB 18.800  Fri 18.475 1.76 19.050 -0.575 -3.02   -4.22 
real-time RS chart chart L add note Geberit 479.500  Fri 0.08 471.200 1.76 410.500 60.700 14.79   11.97 
real-time RS chart chart add note LafargeHolcim 48.200  Fri -0.60 47.440 1.60 50.240 -2.800 -5.57   0.27 
real-time RS chart chart add note Swiss Life 487.900  Fri -0.47 480.200 1.60 442.900 37.300 8.42   10.81 
real-time RS chart chart L add note Credit Suisse 12.165  Fri -0.73 11.975 1.59 11.945 0.030 0.25   -0.11 
real-time RS chart chart L add note Swiss Re 102.800  Fri 0.34 101.300 1.48 98.220 3.080 3.14   5.95 
real-time RS chart chart L add note Adecco 56.160  Fri -0.18 55.480 1.23 54.060 1.420 2.63   5.98 
real-time RS chart chart L add note UBS 11.185  Fri 11.070 1.04 12.305 -1.235 -10.04   -9.21 
real-time RS chart chart add note Lonza 335.600  Fri -0.92 332.700 0.87 311.000 21.700 6.98   7.71 
real-time RS chart chart add note Swisscom 506.800  Fri 0.96 502.600 0.84 489.500 13.100 2.68   5.82 
real-time RS chart chart S add note Richemont 72.780  Fri -1.70 72.300 0.66 73.600 -1.300 -1.77   -0.90 
real-time RS chart chart add note SGS 2,451.000  Fri -0.57 2,438.000 0.53 2,489.000 -51.000 -2.05   0.07 
real-time RS chart chart add note Roche 289.350  Fri 0.33 288.200 0.40 275.000 13.200 4.80   9.25 
real-time RS chart chart add note Sonova 228.000  Fri -0.52 227.200 0.35 196.600 30.600 15.56   17.55 
real-time RS chart chart L add note Zurich Insurance 387.100  Fri -0.57 385.900 0.31 332.200 53.700 16.16   18.14 
real-time RS chart chart L add note Swatch 261.000  Fri -1.06 261.500 -0.19 290.800 -29.300 -10.08   -9.26 
real-time RS chart chart add note Givaudan 2,810.000  Fri -1.51 2,823.000 -0.46 2,492.000 331.000 13.28   11.60 
real-time RS chart chart add note Novartis 85.510  Fri -0.73 85.960 -0.52 80.030 5.930 7.41   8.28 
real-time RS chart chart add note Partners 757.800  Fri -0.89 762.000 -0.55 734.000 28.000 3.81   6.38 
real-time RS chart chart L add note Julius Bär 43.710  Fri -1.06 43.990 -0.64 41.150 2.840 6.90   5.76 
  instrument freshest Δday 14/10/19 Δwk 1/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart L add note Vifor Pharma 154.400  Fri -0.80 155.650 -0.80 135.400 20.250 14.96   15.38 
real-time RS chart chart L add note Kühne & Nagel 146.600  Fri -0.48 148.000 -0.95 138.250 9.750 7.05   7.21 
real-time RS chart chart L add note ams 42.750  Fri -4.58 43.480 -1.68 28.530 14.950 52.40   31.51 
real-time RS chart chart add note Nestlé 103.120  Fri -0.81 106.060 -2.77 94.630 11.430 12.08   13.31 
real-time RS chart chart L add note Logitech 39.450  Fri -2.64 40.700 -3.07 39.470 1.230 3.12   9.40 
real-time RS chart chart add note Temenos 142.850  Fri -4.96 169.300 -15.62 148.900 20.400 13.70   14.47 
 SLI - 29 out of 30 instruments rated - 14/10/19 / 1/04/19 - 22 did rise, Market-Ratio(28) in CHF = 75.86 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Swiss Leader Index in Swiss Franc * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 30/10/06  20/11/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 20/11/06   4/12/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 4/12/06  30/07/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 30/07/07   7/09/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 7/09/09  26/04/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 26/04/10  20/02/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 20/02/12  23/04/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 23/04/12  26/11/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 26/11/12  24/06/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 24/06/13   8/07/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 8/07/13  12/08/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 12/08/13   6/01/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 6/01/14  27/01/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 27/01/14   3/08/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 3/08/15  24/08/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 24/08/15   9/01/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 9/01/17  16/01/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 16/01/17   8/05/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 8/05/17   4/09/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 4/09/17  24/06/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 24/06/19   5/08/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 5/08/19  18/10/19 74  RT RS QC  UBS 100  143,435   10.755  11.185 10.325  -0.430 -4  1,480,975 -18  
accum 5/06/06 18/10/194886 days out of 5040 invested (97%) 14,710 1,480,975 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort 24/08/15  9/01/1750410.139.6510.630.50 4.97 
 short  4/09/17 24/06/196586.511.1238.0131.50 483.60512.63 
 UBSshort 30/07/07  7/09/0977065.7019.28223.88158.18 240.77 
 short  5/08/19 18/10/197410.7611.1910.33-0.43 -4.00227.14 
 Transoceanshort 12/08/13  6/01/1414744.0444.0844.00-0.04 -0.09 
 short 27/01/14  3/08/1555340.0912.70126.5586.46 215.67215.38 
 Actelionlong 30/10/06 20/11/062140.9043.002.10 5.13 
 long  4/12/06 30/07/0723843.6062.9519.35 44.38 
 short 26/04/10 20/02/1266545.8035.0059.9314.13 30.86 
 long  9/01/17 16/01/177227.70230.602.90 1.27101.16 
 Sonovalong  7/09/09 26/04/10231101.80136.3034.50 33.89 
 long 20/02/12 23/04/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 26/11/12 24/06/13210125.50148.0022.50 17.9317.93 
 Sikalong  8/05/17  4/09/17119109.17114.505.33 4.894.89 
 Clariantshort  5/06/06 30/10/0614716.2016.5815.81-0.38 -2.37 
 short 20/11/06  4/12/061416.5815.7417.460.88 5.342.84 
 Novartislong 24/06/19  5/08/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  6/01/14 27/01/142191.2084.70-6.50 -7.13 
 long  3/08/15 24/08/1521112.70116.203.50 3.11 
 short 16/01/17  8/05/17112113.50115.80111.20-2.30 -2.03-6.18 
 Lonzashort 23/04/12 26/11/1221741.4643.4739.45-2.01 -4.85 
 long  8/07/13 12/08/133574.4569.55-4.90 -6.58-11.11 
 Kühne & Nagelshort 24/06/13  8/07/131499.50112.2086.80-12.70 -12.76-12.76 


Annotations
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
22/05/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis