Wed, May 29th, 2024, 12:32UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) - 5/27/24 - RS = 22
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 38,556.900  06:15 -0.77 38,900.000 -0.88 33,305.900 5,594.100 16.80   13.12 
real-time RS chart chart L add note Fujikura 19.800  Tue -1.00 19.900 -0.50 6.800 13.100 192.65   137.91 
real-time RS chart chart L add note Isetan Mitsukoshi 18.900  Tue 6.18 17.800 6.18 9.350 8.450 90.37   63.70 
real-time RS chart chart L add note Japan Steel Works 28.200  Tue 0.71 28.000 0.71 15.500 12.500 80.65   58.08 
real-time RS chart chart L add note Kawasaki Heavy 36.480  Tue 0.69 36.230 0.69 19.145 17.085 89.24   56.26 
real-time RS chart chart L add note MS&AD Insurance 19.300  Tue 19.100 1.05 11.267 7.833 69.53   55.19 
real-time RS chart chart add note Lasertec 41,700.000  06:15 -1.23 43,610.000 -4.38 37,330.000 6,280.000 16.82   52.75 
real-time RS chart chart L add note Furukawa Electric 26.000  Tue 11.11 23.400 11.11 13.900 9.500 68.35   44.59 
real-time RS chart chart L add note Hitachi 93.420  Tue -1.14 94.600 -1.25 63.360 31.240 49.31   44.46 
real-time RS chart chart add note Mitsubishi Heavy 7.825  Tue -0.82 7.890 -0.82 4.994 2.896 57.99   43.88 
real-time RS chart chart add note Screen 86.140  Tue -4.29 90.000 -4.29 73.500 16.500 22.45   43.05 
real-time RS chart chart L add note Recruit 45.440  Tue 0.11 45.390 0.11 36.740 8.650 23.54   37.27 
real-time RS chart chart add note Ebara 69.050  Tue -1.57 70.150 -1.57 53.500 16.650 31.12   35.53 
real-time RS chart chart add note Kawasaki Kisen 14.214  Tue -0.60 14.584 -2.54 13.993 0.591 4.22   35.12 
real-time RS chart chart add note Tokyo Electron 206.000  Tue -0.96 208.000 -0.96 161.100 46.900 29.11   34.98 
real-time RS chart chart L add note Tokio Marine 31.060  Tue 0.39 30.940 0.39 21.800 9.140 41.93   34.56 
real-time RS chart chart add note Nomura 5.402  Tue -0.52 5.434 -0.59 3.978 1.456 36.60   33.90 
real-time RS chart chart add note NEC 70.640  Tue 1.58 69.540 1.58 52.000 17.540 33.73   32.75 
real-time RS chart chart add note Tokyo Electric Power 5.859  Tue 3.70 5.650 3.70 4.634 1.016 21.92   32.32 
real-time RS chart chart L add note Mitsui & Co 47.260  Tue -0.46 47.480 -0.46 33.020 14.460 43.79   30.73 
real-time RS chart chart L add note Yokogawa Electric 23.600  Tue -0.84 23.800 -0.84 17.100 6.700 39.18   30.55 
real-time RS chart chart add note Idemitsu Kōsan 6.000  Tue 6.000 4.840 1.160 23.97   29.68 
real-time RS chart chart L add note Concordia Financial 5.300  Tue -1.85 5.400 -1.85 4.000 1.400 35.00   29.51 
real-time RS chart chart L add note Sumitomo Mitsui FG 58.550  Tue 2.09 57.350 2.09 43.080 14.270 33.12   27.19 
real-time RS chart chart L add note Kansai Electric Pwr 16.640  Tue 7.01 15.550 7.01 11.400 4.150 36.40   27.02 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Eneos 4.600  Tue 0.88 4.560 0.88 3.420 1.140 33.33   26.50 
real-time RS chart chart L add note Mitsubishi El 16.340  Tue 0.18 16.310 0.18 12.740 3.570 28.02   26.07 
real-time RS chart chart add note Credit Saison 19.600  Tue 0.51 19.500 0.51 15.700 3.800 24.20   25.64 
real-time RS chart chart add note Obayashi 10.700  Tue 0.94 10.600 0.94 7.500 3.100 41.33   25.39 
real-time RS chart chart L add note Taiheiyo Cement 22.800  Tue 1.79 22.400 1.79 17.100 5.300 30.99   24.35 
real-time RS chart chart L add note Chiba Bank 8.200  Tue 8.200 6.300 1.900 30.16   22.67 
real-time RS chart chart add note Sompo 18.200  Tue -0.55 18.300 -0.55 14.267 4.033 28.27   22.61 
real-time RS chart chart add note Fuji Electric 54.000  Tue 54.000 38.400 15.600 40.63   22.56 
real-time RS chart chart add note Mitsubishi Corp 20.095  Tue 0.48 19.478 3.17 13.900 5.578 40.13   21.73 
real-time RS chart chart L add note Dai-ichi Life 23.400  Tue 1.74 23.000 1.74 18.600 4.400 23.66   20.92 
real-time RS chart chart add note Sumitomo El 15.000  Tue 6.38 14.100 6.38 11.100 3.000 27.03   20.58 
real-time RS chart chart add note Rakuten 4.711  Tue 1.09 4.662 1.04 3.656 1.006 27.52   20.24 
real-time RS chart chart L add note Marubeni 18.350  Tue -0.05 18.312 0.21 14.095 4.217 29.92   20.01 
real-time RS chart chart L add note Daiichi Sankyo 31.830  Tue -2.36 32.600 -2.36 24.130 8.470 35.10   19.24 
real-time RS chart chart add note Japan Exchange 22.000  Tue 22.000 18.100 3.900 21.55   18.72 
real-time RS chart chart add note Nippon Yūsen 30.170  Tue 0.94 29.285 3.02 28.980 0.305 1.05   18.56 
real-time RS chart chart add note Mitsui Ming & Smltg 30.000  Tue 0.67 29.800 0.67 26.800 3.000 11.19   18.54 
real-time RS chart chart L add note Tokuyama 17.800  Tue 17.800 14.800 3.000 20.27   18.36 
real-time RS chart chart add note Sumitomo Corp 23.510  Tue -1.26 23.810 -1.26 19.240 4.570 23.75   18.30 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.800  Tue -0.95 21.000 -0.95 17.000 4.000 23.53   18.23 
real-time RS chart chart add note Osaka Gas 19.800  Tue -0.50 19.900 -0.50 18.400 1.500 8.15   17.93 
real-time RS chart chart add note Resona 6.050  Tue 3.42 5.850 3.42 4.480 1.370 30.58   17.70 
real-time RS chart chart add note Softbank Group 51.240  Tue 1.89 50.290 1.89 38.320 11.970 31.24   17.66 
real-time RS chart chart add note Suzuki Motor 10.885  Tue -1.14 11.005 -1.09 9.700 1.305 13.45   17.53 
real-time RS chart chart add note Resonac 20.000  Tue 0.50 19.900 0.50 17.900 2.000 11.17   17.37 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 14.700  Tue 14.700 12.100 2.600 21.49   17.20 
real-time RS chart chart add note Mitsubishi UFJ 9.358  Tue 1.50 9.224 1.45 7.655 1.569 20.50   17.09 
real-time RS chart chart add note Daiwa Securities 6.800  Tue 3.03 6.600 3.03 6.000 0.600 10.00   17.02 
real-time RS chart chart L add note Japan Tobacco 25.860  Tue -0.84 26.080 -0.84 23.670 2.410 10.18   16.66 
real-time RS chart chart add note Toyota 20.320  Tue -0.05 20.190 0.64 15.950 4.240 26.58   16.64 
real-time RS chart chart add note Konami 61.500  Tue 0.82 61.000 0.82 45.760 15.240 33.30   16.61 
real-time RS chart chart L add note DIC 18.900  Tue -0.53 19.000 -0.53 16.300 2.700 16.56   16.24 
real-time RS chart chart add note Itochu 43.630  Tue -0.93 43.580 0.11 36.660 6.920 18.88   16.06 
real-time RS chart chart L add note Kuraray 11.100  Tue 11.100 9.100 2.000 21.98   15.96 
real-time RS chart chart add note Fukuoka 25.800  Tue 1.57 25.400 1.57 20.800 4.600 22.12   15.90 
real-time RS chart chart add note Mizuho 18.452  Tue -2.32 18.302 0.82 14.880 3.422 23.00   15.74 
real-time RS chart chart add note TDK 45.560  Tue 1.52 44.880 1.52 42.400 2.480 5.85   15.43 
real-time RS chart chart add note Mitsubishi Logistic 30.000  Tue 0.67 29.800 0.67 26.800 3.000 11.19   15.18 
real-time RS chart chart L add note Kao 40.240  Tue 0.02 40.230 0.02 36.450 3.780 10.37   14.62 
real-time RS chart chart add note Shizuoka Financial 8.950  Tue 8.950 7.200 1.750 24.31   14.61 
real-time RS chart chart add note Mitsui O.S.K. Lines 30.270  Tue 1.61 29.790 1.61 29.540 0.250 0.85   14.23 
real-time RS chart chart add note Sojitz 24.000  Tue 24.000 20.200 3.800 18.81   13.69 
real-time RS chart chart L add note Nidec 46.810  Tue 2.05 45.870 2.05 35.050 10.820 30.87   13.68 
real-time RS chart chart add note Renesas Electronics 17.142  Tue -1.71 17.438 -1.70 15.840 1.598 10.09   13.52 
real-time RS chart chart add note Yokohama Rubber 23.400  Tue 23.400 20.400 3.000 14.71   13.32 
real-time RS chart chart add note GS Yuasa 18.080  Tue 0.44 18.000 0.44 12.500 5.500 44.00   12.90 
real-time RS chart chart L add note Mitsubishi Materials 17.900  Tue -1.10 18.100 -1.10 15.300 2.800 18.30   12.87 
real-time RS chart chart L add note IHI 23.000  Tue 0.88 22.800 0.88 16.500 6.300 38.18   12.56 
real-time RS chart chart L add note Olympus 14.430  Tue -3.48 14.955 -3.51 13.155 1.800 13.68   12.55 
real-time RS chart chart L add note Alps Electric 8.450  Tue -1.17 8.550 -1.17 7.750 0.800 10.32   12.52 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nippon Electric Glas 20.800  Tue 20.800 19.200 1.600 8.33   12.41 
real-time RS chart chart add note Minebea Mitsumi 19.000  Tue -0.52 19.100 -0.52 18.200 0.900 4.95   12.39 
real-time RS chart chart add note Mitsui Fudosan 8.100  Tue -0.61 8.150 -0.61 7.133 1.017 14.25   12.33 
real-time RS chart chart L add note Dowa 34.000  Tue -1.16 34.400 -1.16 31.800 2.600 8.18   12.06 
real-time RS chart chart add note Orix 19.700  Tue 0.51 19.600 0.51 16.700 2.900 17.37   11.62 
real-time RS chart chart add note Fujifilm 20.980  Tue 0.82 20.810 0.82 18.107 2.703 14.93   11.56 
real-time RS chart chart add note Hitachi Zosen 6.510  Tue -1.21 6.595 -1.29 5.790 0.805 13.90   11.53 
real-time RS chart chart add note Nintendo 47.820  Tue -2.01 48.800 -2.01 44.010 4.790 10.88   11.46 
real-time RS chart chart add note Inpex 13.955  Tue 0.90 13.830 0.90 12.100 1.730 14.30   11.13 
real-time RS chart chart add note Amada 10.400  Tue -0.95 10.500 -0.95 9.200 1.300 14.13   10.81 
real-time RS chart chart add note NTT Data 13.900  Tue -1.42 14.100 -1.42 12.200 1.900 15.57   10.14 
real-time RS chart chart add note Subaru 20.000  Tue 2.04 19.600 2.04 16.300 3.300 20.25   9.82 
real-time RS chart chart L add note Ube Industries 17.000  Tue 0.59 16.900 0.59 14.400 2.500 17.36   9.65 
real-time RS chart chart add note Komatsu 26.810  Tue -1.40 27.190 -1.40 23.210 3.980 17.15   9.20 
real-time RS chart chart L add note Sumitomo Metal 30.000  Tue 30.000 26.400 3.600 13.64   9.19 
real-time RS chart chart L add note Takashimaya 14.000  Tue -3.45 14.200 -1.41 12.100 2.100 17.36   8.94 
real-time RS chart chart add note Sumitomo Realty 28.000  Tue -1.41 28.400 -1.41 26.400 2.000 7.58   8.55 
real-time RS chart chart L add note Taisei 35.400  Tue 2.31 34.600 2.31 30.000 4.600 15.33   8.55 
real-time RS chart chart add note Nissui 5.100  Tue -1.92 5.200 -1.92 4.800 0.400 8.33   8.43 
real-time RS chart chart add note Tokyo Tatemono 14.200  Tue 14.200 13.000 1.200 9.23   8.24 
real-time RS chart chart add note Japan Post 8.394  Tue -0.07 8.400 -0.07 8.000 0.400 5.00   7.85 
real-time RS chart chart add note Sekisui House 20.600  Tue -0.96 20.800 -0.96 19.200 1.600 8.33   7.75 
real-time RS chart chart add note Canon 26.720  Tue 2.77 26.040 2.61 23.350 2.690 11.52   7.68 
real-time RS chart chart add note Terumo 15.700  Tue 15.700 14.400 1.300 9.03   7.54 
real-time RS chart chart add note Yamaha Motor 8.792  Tue 0.02 8.788 0.05 8.220 0.568 6.91   7.01 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Dai Nippon Printing 27.800  Tue -1.42 27.600 0.72 26.400 1.200 4.55   6.77 
real-time RS chart chart add note Mitsui Chem 27.800  Tue 2.21 27.200 2.21 26.800 0.400 1.49   6.72 
real-time RS chart chart add note Shin-Etsu 34.580  Tue 0.38 34.450 0.38 36.600 -2.150 -5.87   6.60 
real-time RS chart chart add note Kobe Steel 11.340  Tue -0.79 11.414 -0.65 10.800 0.614 5.69   6.17 
real-time RS chart chart add note Advantest 32.370  Tue -1.43 32.840 -1.43 30.350 2.490 8.20   5.86 
real-time RS chart chart add note Bridgestone 40.040  Tue 0.10 40.000 0.10 37.900 2.100 5.54   5.82 
real-time RS chart chart add note NGK Insulators 12.000  Tue -1.64 12.200 -1.64 10.600 1.600 15.09   5.51 
real-time RS chart chart add note Fujitsu 13.120  Tue -1.35 13.300 -1.35 13.090 0.210 1.60   5.48 
real-time RS chart chart add note Toppan 23.000  Mon 0.88 23.000 24.800 -1.800 -7.26   5.25 
real-time RS chart chart add note Toyota Tsusho 56.000  Tue 56.000 53.000 3.000 5.66   5.10 
real-time RS chart chart add note Chubu Electric Power 12.400  Tue 2.48 12.100 2.48 11.200 0.900 8.04   4.62 
real-time RS chart chart L add note Keyence 410.400  Tue -1.75 417.700 -1.75 396.000 21.700 5.48   4.31 
real-time RS chart chart add note Tokyu Fudosan 6.000  Tue -1.64 6.100 -1.64 5.650 0.450 7.96   3.96 
real-time RS chart chart L add note Teijin 9.150  Tue 1.67 9.000 1.67 8.350 0.650 7.78   3.90 
real-time RS chart chart add note Nitto Denko 72.500  Tue -1.36 71.500 1.40 67.000 4.500 6.72   3.48 
real-time RS chart chart add note Otsuka 35.800  Tue 35.800 33.400 2.400 7.19   3.24 
real-time RS chart chart add note T&D 15.600  Tue 1.96 15.300 1.96 14.100 1.200 8.51   2.97 
real-time RS chart chart add note Sumitomo Heavy 24.200  Tue 1.68 23.800 1.68 22.400 1.400 6.25   2.94 
real-time RS chart chart add note Citizen 5.900  Tue 5.900 5.250 0.650 12.38   2.89 
real-time RS chart chart add note Fast Retailing 236.800  Tue 0.04 236.700 0.04 226.000 10.700 4.73   2.75 
real-time RS chart chart add note J. Front Retailing 1,473.000  06:15 1.17 1,484.500 -0.77 1,309.500 175.000 13.36   2.54 
real-time RS chart chart add note Isuzu Motors 12.000  Tue 0.84 11.900 0.84 11.300 0.600 5.31   2.47 
real-time RS chart chart add note SUMCO 13.670  Tue 0.15 13.655 0.11 13.540 0.115 0.85   2.38 
real-time RS chart chart add note Honda Motor 10.085  Tue -0.64 10.155 -0.69 9.148 1.007 11.01   1.80 
real-time RS chart chart add note Hoya 106.250  Tue -1.16 107.550 -1.21 108.700 -1.150 -1.06   1.50 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note SoftBank 10.925  Tue -0.05 10.930 -0.05 10.800 0.130 1.20   1.48 
real-time RS chart chart add note Ricoh 7.800  Tue 0.65 7.750 0.65 6.650 1.100 16.54   1.22 
real-time RS chart chart add note Okuma 6,758.000  06:15 -1.90 6,852.000 -1.37 6,016.000 836.000 13.90   1.18 
real-time RS chart chart add note NH Foods 28.000  Tue -2.10 28.600 -2.10 28.800 -0.200 -0.69   1.11 
real-time RS chart chart add note Seiko Epson 14.300  Tue -0.69 14.400 -0.69 13.000 1.400 10.77   0.98 
real-time RS chart chart add note Yaskawa Electric 35.730  Tue -1.68 36.350 -1.71 35.740 0.610 1.71   0.82 
real-time RS chart chart add note Asahi Group 34.110  Tue -1.33 34.570 -1.33 33.920 0.650 1.92   0.75 
real-time RS chart chart add note Oji Paper 3.640  Tue -0.55 3.660 -0.55 3.420 0.240 7.02   0.50 
real-time RS chart chart add note Sharp 5.254  Tue -3.06 5.416 -2.99 6.230 -0.814 -13.07   0.27 
real-time RS chart chart L add note Fanuc 26.570  Tue -0.93 26.820 -0.93 26.350 0.470 1.78   0.21 
real-time RS chart chart add note Kajima 15.500  Tue 0.65 15.400 0.65 14.400 1.000 6.94   0.17 
real-time RS chart chart add note West Japan Railway 18.700  Tue -0.53 18.800 -0.53 18.400 0.400 2.17   0.03 
real-time RS chart chart add note Toto 3,851.000  06:15 -3.73 4,010.000 -3.97 3,613.000 397.000 10.99   -0.20 
real-time RS chart chart add note Murata Manufacturing 17.315  Tue -0.49 17.400 -0.49 18.015 -0.615 -3.41   -0.54 
real-time RS chart chart add note SMC 466.000  Tue -1.69 474.000 -1.69 476.000 -2.000 -0.42   -0.83 
real-time RS chart chart S add note Aeon 19.300  Tue -1.03 19.500 -1.03 20.200 -0.700 -3.47   -0.89 
real-time RS chart chart L add note Kirin 12.800  Tue -1.54 13.000 -1.54 13.215 -0.215 -1.63   -1.11 
real-time RS chart chart add note Kubota 13.165  Tue -2.48 13.500 -2.48 13.420 0.080 0.60   -1.32 
real-time RS chart chart add note NTN 1.760  Tue 0.57 1.750 0.57 1.610 0.140 8.70   -1.36 
real-time RS chart chart S add note Kikkoman 10.600  Tue -1.85 10.800 -1.85 10.900 -0.100 -0.92   -1.42 
real-time RS chart chart S add note Nichirei 20.800  Tue -0.95 21.000 -0.95 21.600 -0.600 -2.78   -2.07 
real-time RS chart chart add note Ajinomoto 34.410  Tue -0.23 34.490 -0.23 34.000 0.490 1.44   -2.10 
real-time RS chart chart add note Nikon 9.564  Tue 1.74 9.402 1.72 9.100 0.302 3.32   -2.20 
real-time RS chart chart S add note Hitachi Construction 24.600  Tue -2.38 25.200 -2.38 23.200 2.000 8.62   -2.22 
real-time RS chart chart S add note JFE 13.400  Tue -2.19 13.400 13.600 -0.200 -1.47   -2.60 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nitori 17,230.000  06:15 -1.99 17,695.000 -2.63 18,600.000 -905.000 -4.87   -2.66 
real-time RS chart chart L add note Toray Industries 4.648  Tue 2.51 4.534 2.51 4.600 -0.066 -1.43   -2.78 
real-time RS chart chart S add note Denso 14.645  Tue -0.58 14.725 -0.54 13.290 1.435 10.80   -2.96 
real-time RS chart chart S add note AGC 31.800  Tue -0.62 32.000 -0.62 33.600 -1.600 -4.76   -2.98 
real-time RS chart chart add note EJR 16.590  Tue -0.66 16.700 -0.66 17.100 -0.400 -2.34   -3.03 
real-time RS chart chart S add note Seven & i 11.795  Tue -1.46 11.965 -1.42 11.730 0.235 2.00   -3.10 
real-time RS chart chart S add note CyberAgent 5.650  Tue 5.650 5.350 0.300 5.61   -3.16 
real-time RS chart chart L add note Shiseido 29.500  Tue -0.64 28.960 1.86 27.270 1.690 6.20   -3.34 
real-time RS chart chart add note Sumitomo Osaka Cmnt 22.400  Tue 0.90 22.200 0.90 22.800 -0.600 -2.63   -3.63 
real-time RS chart chart S add note Trend Micro 41.420  Tue -0.77 41.740 -0.77 51.000 -9.260 -18.16   -3.76 
real-time RS chart chart S add note Sapporo 30.000  Tue -0.66 30.200 -0.66 38.400 -8.200 -21.35   -3.89 
real-time RS chart chart S add note Nippon Express 7,610.000  06:15 -0.35 7,639.000 -0.38 8,054.000 -415.000 -5.15   -4.02 
real-time RS chart chart S add note Tosoh 11.400  Tue 0.88 11.300 0.88 11.300 0.000 0.00   -4.17 
real-time RS chart chart add note Asahi Kasei 6.004  Tue 0.57 5.972 0.54 6.478 -0.506 -7.81   -4.18 
real-time RS chart chart S add note Tokyo Gas 20.000  Tue 20.000 20.600 -0.600 -2.91   -4.29 
real-time RS chart chart add note Nippon Steel 19.678  Tue -0.57 19.770 -0.47 20.200 -0.430 -2.13   -4.93 
real-time RS chart chart S add note Comsys 18.400  Tue -0.54 18.500 -0.54 19.500 -1.000 -5.13   -5.11 
real-time RS chart chart S add note Shionogi 40.400  Tue 1.00 40.000 1.00 43.000 -3.000 -6.98   -5.23 
real-time RS chart chart S add note Mazda Motor 9.260  Tue 0.33 9.230 0.33 9.680 -0.450 -4.65   -5.27 
real-time RS chart chart add note Tokyu 10.500  Tue 0.96 10.400 0.96 10.800 -0.400 -3.70   -5.27 
real-time RS chart chart add note Kyowa Kirin 14.800  Tue -0.67 15.000 -1.33 14.600 0.400 2.74   -5.40 
real-time RS chart chart add note Meiji 19.600  Tue -1.51 19.900 -1.51 20.600 -0.700 -3.40   -5.75 
real-time RS chart chart add note Daiwa House 24.000  Tue 24.000 26.200 -2.200 -8.40   -6.27 
real-time RS chart chart add note Chugai 27.300  Tue -1.27 27.610 -1.12 33.200 -5.590 -16.84   -6.64 
real-time RS chart chart L add note Daikin 137.000  Tue -0.07 137.100 -0.07 142.600 -5.500 -3.86   -7.08 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Central Jap. Railway 20.610  Tue -0.53 20.720 -0.53 22.630 -1.910 -8.44   -7.49 
real-time RS chart chart add note Bandai Namco 17.010  Tue -2.80 17.495 -2.77 17.380 0.115 0.66   -8.47 
real-time RS chart chart S add note Keisei El Railway 34.000  Tue -0.58 34.200 -0.58 41.600 -7.400 -17.79   -8.52 
real-time RS chart chart add note Dentsu 24.000  Tue 24.000 22.800 1.200 5.26   -8.58 
real-time RS chart chart S add note Haseko 10.200  Tue -0.97 10.300 -0.97 11.200 -0.900 -8.04   -8.88 
real-time RS chart chart S add note Sony 73.360  Tue -0.30 74.200 -1.13 82.800 -8.600 -10.39   -8.96 
real-time RS chart chart S add note KDDI 25.280  Tue -0.51 25.410 -0.51 28.100 -2.690 -9.57   -9.17 
real-time RS chart chart S add note ANA 17.600  Tue -1.12 17.800 -1.12 19.400 -1.600 -8.25   -9.33 
real-time RS chart chart add note Konica Minolta 2.623  Tue -0.27 2.630 -0.27 2.560 0.070 2.73   -9.76 
real-time RS chart chart S add note Secom 57.000  Tue -0.87 57.500 -0.87 63.500 -6.000 -9.45   -10.08 
real-time RS chart chart add note Toho 29.000  Tue 0.69 28.800 0.69 30.600 -1.800 -5.88   -10.32 
real-time RS chart chart S add note Marui 13.500  Tue 13.500 15.200 -1.700 -11.18   -10.45 
real-time RS chart chart S add note Nissan Motor 3.270  Tue 0.45 3.255 0.45 3.578 -0.323 -9.03   -10.49 
real-time RS chart chart S add note Takeda 24.120  Tue 0.08 24.100 0.08 25.390 -1.290 -5.08   -10.70 
real-time RS chart chart S add note Japan Airlines 15.500  Tue -0.64 15.600 -0.64 17.490 -1.890 -10.81   -12.13 
real-time RS chart chart add note Shimizu 5.200  Tue 5.200 5.750 -0.550 -9.57   -12.26 
real-time RS chart chart add note Casio 6.635  Tue -0.82 6.695 -0.90 7.600 -0.905 -11.91   -12.92 
real-time RS chart chart S add note Pacific Metals 7.500  Tue -3.23 7.250 3.45 7.350 -0.100 -1.36   -14.09 
real-time RS chart chart S add note NSK 4.380  Tue -0.45 4.400 -0.45 4.760 -0.360 -7.56   -14.30 
real-time RS chart chart S add note Mitsubishi Chemical 4.671  Tue 0.73 4.637 0.73 5.510 -0.873 -15.84   -14.35 
real-time RS chart chart S add note LY 2.160  Tue 2.160 3.120 -0.960 -30.77   -14.36 
real-time RS chart chart add note DeNA 8.000  Tue -1.23 8.100 -1.23 8.500 -0.400 -4.71   -14.38 
real-time RS chart chart S add note Takara 6.100  Tue -0.81 6.150 -0.81 7.800 -1.650 -21.15   -14.79 
real-time RS chart chart add note Nexon 14.500  Tue 2.84 14.100 2.84 16.800 -2.700 -16.07   -14.81 
real-time RS chart chart S add note Panasonic 7.950  Tue 7.948 0.03 8.786 -0.838 -9.54   -15.30 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Keio 3,741.000  06:15 -2.02 3,765.000 -0.64 4,275.000 -510.000 -11.93   -15.33 
real-time RS chart chart S add note Nippon Tel & Tel 0.889  Tue -3.62 0.908 -2.04 1.090 -0.183 -16.74   -15.39 
real-time RS chart chart S add note Kyocera 10.585  Tue 2.37 10.335 2.42 12.775 -2.440 -19.10   -15.41 
real-time RS chart chart S add note Oriental Land 26.200  Tue -2.24 26.800 -2.24 33.400 -6.600 -19.76   -15.77 
real-time RS chart chart add note Tokai Carbon 5.800  Tue -0.85 5.750 0.87 6.550 -0.800 -12.21   -15.95 
real-time RS chart chart S add note JTEKT 6.800  Tue -0.73 6.850 -0.73 7.550 -0.700 -9.27   -16.14 
real-time RS chart chart L add note Eisai 39.030  Tue -0.86 39.370 -0.86 44.090 -4.720 -10.71   -16.53 
real-time RS chart chart S add note Nisshin Seifun 10.100  Tue 10.100 11.900 -1.800 -15.13   -16.74 
real-time RS chart chart L add note Yamaha 19.950  Tue 1.42 19.670 1.42 20.580 -0.910 -4.42   -17.22 
real-time RS chart chart S add note Denka 12.900  Tue -0.77 13.000 -0.77 15.500 -2.500 -16.13   -17.97 
real-time RS chart chart add note Mitsubishi Motors 2.550  Tue 0.16 2.509 1.63 2.817 -0.308 -10.93   -18.51 
real-time RS chart chart S add note Taiyo Yuden 19.300  Tue 1.58 19.000 1.58 22.600 -3.600 -15.93   -18.54 
real-time RS chart chart add note Aozora Bank 13.800  Tue 0.73 13.700 0.73 19.700 -6.000 -30.46   -19.28 
real-time RS chart chart S add note Odakyu Electric Rail 1,620.500  06:15 -3.66 1,663.000 -2.56 2,122.500 -459.500 -21.65   -19.65 
real-time RS chart chart S add note Hino Motors 2.560  Tue 0.79 2.540 0.79 2.800 -0.260 -9.29   -19.85 
real-time RS chart chart add note Sumitomo Chemical 1.860  Tue 2.20 1.820 2.20 2.100 -0.280 -13.33   -20.12 
real-time RS chart chart add note Omron 31.400  Tue -0.63 31.600 -0.63 40.200 -8.600 -21.39   -20.38 
real-time RS chart chart add note Astellas Pharma 8.852  Tue -1.09 8.952 -1.12 10.385 -1.433 -13.80   -20.90 
real-time RS chart chart S add note Tobu Railway 2,714.000  06:15 -2.50 2,760.000 -1.67 3,719.000 -959.000 -25.79   -25.51 
real-time RS chart chart S add note Nippon Paper 5.550  Tue -0.89 5.600 -0.89 8.100 -2.500 -30.86   -26.99 
real-time RS chart chart S add note Yamato 1,737.500  06:15 1.19 1,738.500 -0.06 2,608.000 -869.500 -33.34   -28.52 
real-time RS chart chart S add note JGC 7.450  Tue 7.450 10.000 -2.550 -25.50   -28.64 
real-time RS chart chart S add note Nissan Chemical 26.200  Tue 1.55 25.800 1.55 35.000 -9.200 -26.29   -30.06 
real-time RS chart chart add note Mercari 10.200  Tue -0.97 10.300 -0.97 15.800 -5.500 -34.81   -34.22 
real-time RS chart chart add note Sumitomo Pharma 1.700  Tue -1.73 1.730 -1.73 2.880 -1.150 -39.93   -39.80 
  instrument freshest Δday 5/27/24 Δwk 12/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note M3 8.750  Tue 8.750 14.100 -5.350 -37.94   -40.22 
 Nikkei (FRA) - 225 out of 225 instruments rated - 5/27/24 / 12/25/23 - 145 did rise, Market-Ratio(22) = 64.44 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  3,340   7.575  7.675    0.100 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  2,428   8.293  9.660    1.368 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  6,792   9.743  8.403 11.296  1.554 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank Group 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  Minebea Mitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank Group 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  22,074   5.499  4.455    -1.044 -19  219,731 -17  
          RT RS QC  Minebea Mitsumi 50  14,760   8.224  12.573    4.349 53  283,922 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,064   12.830  10.210 16.122  3.292 26  320,348 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,120 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,757   2.647  2.799    0.152 6  358,115 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,300 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,777   11.480  12.000 10.960  -0.520 -5  331,616 -17  
          RT RS QC  Sharp 50  17,858   9.500  13.180 5.820  -3.680 -39  265,898 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nissui 50  31,348   4.241  4.289    0.048 1  267,403 80  
          RT RS QC  Yamaha 50  5,093   26.101  27.038    0.937 4  272,175 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,202   16.590  25.800 7.380  -9.210 -56  196,635 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,142 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  3,028   22.973  31.796    8.824 38  165,860 47  
          RT RS QC  Sumitomo Pharma 50  4,326   16.084  13.525    -2.559 -16  154,789 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,901 -60  
          RT RS QC  Japan Steel Works 50  5,923   13.067  20.930 5.204  -7.863 -60  83,328 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,163 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,627 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,379 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,277 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,036   13.120  9.717 17.715  4.595 35  139,022 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,122 796  
          RT RS QC  Rakuten 50  7,479   9.295  9.600    0.305 3  147,403 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,859   19.094  16.800 21.701  2.607 14  157,464 45  
          RT RS QC  Tokai Carbon 50  8,273   8.910  8.905 8.915  0.005 0  157,506 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  7,608   10.350  11.350    1.000 10  165,114 29  
          RT RS QC  Tokyo Electron 50  1,312   60.000  66.667    6.667 11  173,860 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,017   4.136  3.311 5.167  1.031 25  195,535 59  
          RT RS QC  Kobe Steel 50  23,623   3.680  3.100 4.369  0.689 19  211,800 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  LY 50  20,764   5.100  6.350    1.250 25  237,755 317  
          RT RS QC  Yamato 50  4,948   21.400  21.800    0.400 2  239,734 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,116   2.300  2.460 2.140  -0.160 -7  231,395 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,429   3.040  3.060 3.020  -0.020 -1  230,607 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  501   230.000  204.070    -25.930 -11  217,616 -17  
          RT RS QC  Japan Steel Works 50  5,442   21.200  21.200    0.000 0  217,616 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,618 -76  
          RT RS QC  Nexon 50  6,147   17.700  15.800 19.829  2.129 12  206,702 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  18,238   5.667  4.267    -1.400 -25  181,169 -74  
          RT RS QC  Nippon Yūsen 50  4,134   25.000  19.670    -5.330 -21  159,135 -68  
100 -23 -71 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  48,222   1.650  1.940 1.360  -0.290 -18  145,151 -18  
          RT RS QC  Unitika 50  36,167   2.200  1.730 2.798  0.598 27  166,768 28  
100 5 5 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  20,492   4.069  4.000    -0.069 -2  165,354 -36  
          RT RS QC  Fujikura 50  10,971   7.600  7.100    -0.500 -7  159,868 -83  
100 -4 -67 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   3/06/23 91  RT RS QC  Pacific Metals 50  5,550   14.400  14.300 14.501  0.101 1  160,427 3  
          RT RS QC  LY 50  31,065   2.574  2.569 2.578  0.004 0  160,567 1  
100 0 2 
long 3/06/23   4/17/23 42  RT RS QC  Nippon Sheet Glass 50  15,897   5.050  4.260    -0.790 -16  148,008 -77  
          RT RS QC  Kobe Steel 50  11,578   6.934  6.900    -0.034 0  147,614 -4  
100 -8 -52 
short 4/17/23   5/15/23 28  RT RS QC  Nidec 50  1,624   45.440  46.510 44.370  -1.070 -2  145,877 -27  
          RT RS QC  Sumitomo Pharma 50  13,300   5.550  5.300 5.812  0.262 5  149,359 82  
100 1 17 
long 5/15/23  10/23/23 161  RT RS QC  Keisei El Railway 50  2,121   35.200  33.600    -1.600 -5  145,965 -10  
          RT RS QC  Kobe Steel 50  9,828   7.600  10.800    3.200 42  177,415 122  
100 19 48 
short 10/23/23  12/11/23 49  RT RS QC  Sumitomo Pharma 50  29,569   3.000  2.980 3.020  0.020 1  178,009 5  
          RT RS QC  Pacific Metals 50  11,907   7.450  7.350 7.551  0.101 1  179,216 11  
100 1 8 
long 12/11/23   1/01/24 21  RT RS QC  Screen 50  1,262   71.000  75.500    4.500 6  184,895 191  
          RT RS QC  Tokyo Electric Power 50  15,788   5.676  4.643    -1.033 -18  168,586 -97  
100 -6 -65 
short 1/01/24   1/08/24 7  RT RS QC  Toho Zinc 50  12,041   7.000  7.150 6.850  -0.150 -2  166,780 -68  
          RT RS QC  Yamaha 50  4,072   20.700  20.540 20.861  0.161 1  167,437 50  
100 -1 -30 
long 1/08/24   2/19/24 42  RT RS QC  Screen 50  1,139   73.500  111.000    37.500 51  210,149 3,497  
          RT RS QC  Kawasaki Kisen 50  6,031   13.880  14.333    0.453 3  212,883 32  
100 27 706 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/19/24   3/04/24 14  RT RS QC  Sumitomo Pharma 50  47,518   2.240  2.180 2.302  0.062 3  215,815 103  
          RT RS QC  Toho Zinc 50  16,502   6.450  6.000 6.934  0.484 8  223,799 559  
100 5 268 
long 3/04/24   5/28/24 85  RT RS QC  Screen 50  948   118.000  86.140    -31.860 -27  193,595 -74  
      5/27/24 84  RT RS QC  Mitsui Eng & Ship 50  9,649   11.600  8.250    -3.350 -29  161,271 -77  
100 -28 -76 
accum 5/29/06 5/27/246575 days out of 6722 invested (98%) 1,513 161,271 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95 
 long 12/11/23  1/01/24215.684.64-1.03 -18.20-9.10300.07 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Screenlong 12/21/09  1/04/10147.587.680.10 1.320.66 
 long  2/22/10  8/16/101758.299.661.37 16.498.25 
 short  1/14/13  2/11/13289.748.4011.301.55 15.957.97 
 long  7/18/16  5/22/1730822.9731.808.82 38.4119.20 
 long 12/11/23  1/01/242171.0075.504.50 6.343.17 
 long  1/08/24  2/19/244273.50111.0037.50 51.0225.51 
 long  3/04/24  5/28/2485118.0086.14-31.86 -27.00-13.5057.08 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.65 
 short 12/05/22  3/06/239114.4014.3014.500.10 0.700.35 
 short 10/23/23 12/11/23497.457.357.550.10 1.360.6856.64 
 Minebea Mitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.10 
 long 11/21/22 12/05/22147.607.10-0.50 -6.58-3.2933.56 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.35 
 long  3/06/23  4/17/23426.936.90-0.03 -0.49-0.25 
 long  5/15/23 10/23/231617.6010.803.20 42.1121.0532.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Unitikashort 11/29/21 11/21/223572.201.732.800.60 27.1713.5813.58 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 LYlong  8/17/20 10/12/20565.106.351.25 24.5112.25 
 short 12/05/22  3/06/23912.572.572.580.00 0.170.0912.35 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.83 
 short  1/01/24  1/08/2477.007.156.85-0.15 -2.14-1.07 
 short  2/19/24  3/04/24146.456.006.930.48 7.503.759.65 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/2013360.0066.676.67 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013310.3511.351.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nissuilong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 Mitsubishi Motorslong 11/21/22 12/05/22144.074.00-0.07 -1.70-0.85-0.85 
 Nidecshort  4/17/23  5/15/232845.4446.5144.37-1.07 -2.35-1.18-1.18 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Keisei El Railwaylong  5/15/23 10/23/2316135.2033.60-1.60 -4.55-2.27-2.27 
 Softbank Grouplong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79 
 short  1/01/24  1/08/24720.7020.5420.860.16 0.780.39-3.33 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Sumitomo Pharmalong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96 
 short  4/17/23  5/15/23285.555.305.810.26 4.722.36 
 short 10/23/23 12/11/23493.002.983.020.02 0.670.33 
 short  2/19/24  3/04/24142.242.182.300.06 2.751.38-4.17 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugailong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238230.00204.07-25.93 -11.27-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33 
 long  3/06/23  4/17/23425.054.26-0.79 -15.64-7.82-8.13 
 NTNshort 11/29/21 11/21/223571.651.941.36-0.29 -17.58-8.79-8.79 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fujitsulong  6/30/14  8/17/154135.504.46-1.04 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217725.0019.67-5.33 -21.32-10.66-10.66 
 Kawasaki Kisenlong  9/13/21 11/29/21775.674.27-1.40 -24.71-12.35 
 long  1/08/24  2/19/244213.8814.330.45 3.271.63-10.92 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33 
 long  3/04/24  5/27/248411.608.25-3.35 -28.88-14.44-14.72 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)