Tue, Dec 16th, 2025, 9:56UTC
 
RS Chart
Assessment - NZX 50 Index in Pound sterling - 7/01/24 - RS = 51
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 5,896.363  8/12/24 0.31 5,660.243 4.17 5,760.093 -99.850 -1.73   1.04 
real-time RS chart chart L add note Vista 1.450  8/12/24 5.23 1.080 34.22 0.866 0.215 24.81   35.91 
real-time RS chart chart S add note Skellerup 2.161  8/12/24 3.21 1.772 21.95 2.229 -0.457 -20.52   -17.97 
real-time RS chart chart S add note KMD Brands 0.197  8/12/24 2.50 0.173 13.89 0.503 -0.330 -65.63   -46.43 
real-time RS chart chart L add note Manawa Energy 1.997  8/12/24 2.46 1.978 0.97 2.393 -0.415 -17.36   -7.03 
real-time RS chart chart L add note Fonterra Shs Fund 2.012  8/12/24 2.20 1.954 2.95 1.683 0.271 16.13   19.01 
real-time RS chart chart add note Gentrack 4.849  8/12/24 2.02 4.945 -1.94 1.987 2.958 148.84   73.97 
real-time RS chart chart S add note Tourism 0.999  8/12/24 1.96 0.859 16.20 1.726 -0.867 -50.21   -42.94 
real-time RS chart chart L add note Meridian Energy (NS) 3.025  8/12/24 1.29 3.169 -4.55 2.698 0.471 17.44   18.44 
real-time RS chart chart S add note Freightways 4.297  8/12/24 1.24 3.754 14.45 4.124 -0.370 -8.97   -6.69 
real-time RS chart chart add note Turners Automotive 2.069  8/12/24 1.17 1.877 10.23 1.765 0.112 6.37   -5.78 
real-time RS chart chart L add note a2 Milk 3.577  8/12/24 0.95 3.481 2.76 2.592 0.889 34.31   36.79 
real-time RS chart chart S add note Heartland 0.509  8/12/24 0.95 0.466 9.28 0.851 -0.385 -45.28   -30.42 
real-time RS chart chart S add note Argosy Property 0.521  8/12/24 0.93 0.490 6.37 0.563 -0.074 -13.06   -9.69 
real-time RS chart chart S add note Air New Zealand 0.266  8/12/24 0.91 0.257 3.74 0.380 -0.123 -32.33   -18.03 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  8/12/24 0.89 14.379 9.48 11.605 2.775 23.91   23.82 
real-time RS chart chart L add note Contact Energy 4.023  8/12/24 0.84 4.379 -8.11 3.946 0.433 10.98   10.47 
real-time RS chart chart S add note Precinct Properties 0.600  8/12/24 0.81 0.545 10.13 0.626 -0.081 -12.97   -6.09 
real-time RS chart chart add note New Zealand Exchange 0.605  8/12/24 0.80 0.504 20.00 0.585 -0.081 -13.84   -3.97 
real-time RS chart chart S add note Hallenstein Glasson 2.761  8/12/24 0.70 2.617 5.50 2.925 -0.309 -10.55   -6.67 
real-time RS chart chart S add note Property for Indust. 1.051  8/12/24 0.69 1.032 1.86 1.156 -0.123 -10.68   -4.98 
real-time RS chart chart S add note Auckland Int Airport 3.567  8/12/24 0.68 3.673 -2.88 3.989 -0.316 -7.93   -5.53 
real-time RS chart chart add note Channel Infra 0.730  8/12/24 0.66 0.711 2.70 0.759 -0.049 -6.40   -2.55 
real-time RS chart chart S add note Fletcher Building 1.498  8/12/24 0.65 1.445 3.65 2.592 -1.147 -44.24   -30.18 
real-time RS chart chart S add note Ryman Healthcare 2.237  8/12/24 0.65 1.700 31.64 3.351 -1.651 -49.28   -32.80 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Arvida 0.783  8/12/24 0.62 0.437 79.12 0.595 -0.158 -26.54   -17.77 
real-time RS chart chart S add note Serko 1.752  8/12/24 0.27 1.560 12.31 1.920 -0.359 -18.71   -15.63 
real-time RS chart chart S add note Vulcan Steel 3.370  8/12/24 0.14 3.409 -1.13 4.376 -0.967 -22.10   -13.34 
real-time RS chart chart add note ANZ Banking NZ 14.427  8/12/24 0.13 14.787 -2.44 12.257 2.530 20.64   8.32 
real-time RS chart chart add note Chorus 3.793  8/12/24 0.13 3.711 2.20 3.967 -0.256 -6.45   -0.44 
real-time RS chart chart S add note Ebos 17.337  8/12/24 0.11 15.436 12.32 18.108 -2.672 -14.76   -10.40 
real-time RS chart chart add note Westpac Banking 14.653  8/12/24 0.07 14.067 4.16 10.894 3.173 29.13   16.46 
real-time RS chart chart S add note Investore Property 0.557  8/12/24 0.490 13.73 0.687 -0.197 -28.68   -13.88 
real-time RS chart chart add note Kiwi Property 0.432  8/12/24 0.394 9.76 0.445 -0.051 -11.50   -4.19 
real-time RS chart chart S add note Oceania Healthcare 0.370  8/12/24 0.259 42.59 0.367 -0.108 -29.45   -20.08 
real-time RS chart chart L add note Scales 1.608  8/12/24 1.680 -4.29 1.605 0.075 4.68   9.06 
real-time RS chart chart S add note Spark New Zealand 2.074  8/12/24 1.964 5.62 2.422 -0.459 -18.94   -16.69 
real-time RS chart chart add note Stride Property 0.624  8/12/24 0.562 11.11 0.701 -0.139 -19.88   -12.88 
real-time RS chart chart add note Vector 1.762  8/12/24 1.776 -0.81 1.958 -0.182 -9.29   -3.32 
real-time RS chart chart L add note Sanford 1.968  8/12/24 -0.49 1.911 3.02 1.963 -0.052 -2.66   -0.16 
real-time RS chart chart L add note Mainfreight 34.856  8/12/24 -0.55 33.248 4.84 35.118 -1.871 -5.33   2.67 
real-time RS chart chart S add note Skycity Entertainm. 0.744  8/12/24 -0.64 0.711 4.73 1.102 -0.392 -35.55   -23.21 
real-time RS chart chart S add note Summerset 5.233  8/12/24 -0.73 4.532 15.47 4.898 -0.366 -7.47   -7.96 
real-time RS chart chart add note Infratil 5.075  8/12/24 -0.75 5.353 -5.20 4.946 0.407 8.22   7.68 
real-time RS chart chart S add note Warehouse 0.571  8/12/24 -0.83 0.471 21.43 0.909 -0.439 -48.24   -36.46 
real-time RS chart chart add note Port of Tauranga 2.602  8/12/24 -0.91 2.309 12.68 2.998 -0.689 -22.97   -11.86 
real-time RS chart chart S add note Vital Healthcare 0.907  8/12/24 -1.05 0.852 6.48 1.146 -0.294 -25.63   -17.24 
real-time RS chart chart S add note Genesis Energy 1.071  8/12/24 -1.11 1.039 3.00 1.303 -0.264 -20.23   -11.61 
real-time RS chart chart S add note Goodman Property 0.975  8/12/24 -1.46 0.963 1.25 1.076 -0.113 -10.52   -8.10 
real-time RS chart chart S add note Sky Network Telev. 1.272  8/12/24 -1.85 1.171 8.61 1.156 0.016 1.37   -7.71 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Mercury 3.092  8/12/24 -2.13 3.222 -4.02 3.148 0.074 2.34   4.25 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 7/10/23 - 14 did rise, Market-Ratio(51) in GBP = 28.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 50 Index in Pound sterling * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  325,685   0.031  0.022 0.044  0.013 42  14,167 868  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  8,756   1.618  2.712    1.094 68  23,747 35  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  22,172   1.071  0.521 2.203  1.132 106  48,841 49  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  89,180   0.548  0.621    0.073 13  55,390 70,574  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  23,663   2.341  2.301 2.381  0.040 2  56,336 142  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  85,173   0.661  0.629    -0.032 -5  53,587 -35  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  27,633   1.939  1.806 2.082  0.143 7  57,545 4,007  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  82,654   0.696  1.054    0.358 51  87,136 97  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  293,164   0.297  0.320 0.274  -0.023 -8  80,444 -24  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  60,139   1.338  1.342    0.004 0  80,713 19  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  56,226   1.435  1.551 1.320  -0.116 -8  74,208 -31  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  56,342   1.317  1.222    -0.095 -7  68,831 -62  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  189,252   0.364  0.345 0.384  0.020 5  72,597 42  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,067,792   0.068  0.103    0.035 51  109,573 154  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  457,625   0.239  0.260 0.219  -0.020 -8  100,357 -90  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  821,677   0.122  0.122    0.000 0  100,415 2  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  379,235   0.265  0.230 0.304  0.039 15  115,363 49  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  595,197   0.194  0.215    0.021 11  128,136 65  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  166,359   0.770  0.776 0.765  -0.006 -1  127,198 -4  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  46,274   2.749  21.394    18.645 678  989,992 301  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,280,853   0.773  0.863 0.683  -0.090 -12  874,311 -29  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,546,464   0.565  0.600    0.035 6  928,236 56  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,991,520   0.310  0.317 0.304  -0.007 -2  907,927 -68  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,541,910   0.589  1.206    0.617 105  1,859,453 58  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  155,414   11.964  11.466 12.485  0.520 4  1,940,291 820  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  2,328,716   0.833  1.878    1.045 125  4,374,132 94  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,446,124   3.025  2.961 3.090  0.065 2  4,468,814 45  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,281,633   1.959  2.260    0.301 15  5,156,328 345  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,522,348   3.387  4.064 2.711  -0.677 -20  4,126,324 -65  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  1,141,780   3.614  6.691    3.077 85  7,639,859 331  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  17,635,688   0.433  0.420 0.447  0.014 3  7,884,916 419  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  1,081,946   7.288  6.401    -0.887 -12  6,925,059 -74  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  16,453,498   0.421  0.585 0.257  -0.164 -39  4,228,549 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  740,188   5.713  5.777    0.064 1  4,276,283 8  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,399,786   3.055  2.957 3.157  0.102 3  4,418,567 41