Sun, 9th Aug 2026, 9:48UTC
 
RS Chart
Assessment - Straits Times Index in Swiss Franc - 1/07/24 - RS = 45
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,153.816  12/08/24 -0.81 2,222.511 -3.09 2,041.846 180.665 8.85   5.59 
real-time RS chart chart S add note CapitaLand Ascendas 1.751  12/08/24 -0.75 1.691 3.54 1.748 -0.057 -3.26   -6.12 
real-time RS chart chart add note CapitaLand ICT 1.398  12/08/24 0.96 1.305 7.14 1.217 0.088 7.21   3.24 
real-time RS chart chart L add note CapitaLand Invest 1.678  12/08/24 0.80 1.764 -4.91 1.968 -0.204 -10.36   -8.57 
real-time RS chart chart S add note City Developments 3.462  12/08/24 0.97 3.495 -0.95 4.273 -0.778 -18.20   -15.13 
real-time RS chart chart add note DBS Bank 22.621  12/08/24 1.22 24.045 -5.92 21.053 2.993 14.22   9.19 
real-time RS chart chart L add note DFI Retail 1.681  12/08/24 5.68 1.726 -2.62 2.143 -0.417 -19.47   -12.88 
real-time RS chart chart add note Emperador 0.286  12/08/24 0.286 0.327 -0.041 -12.44   -10.66 
real-time RS chart chart S add note Frasers L&C Trust 0.656  12/08/24 -1.50 0.629 4.23 0.751 -0.122 -16.23   -12.58 
real-time RS chart chart S add note Genting 0.529  12/08/24 -2.45 0.563 -5.92 0.589 -0.027 -4.51   -6.83 
real-time RS chart chart L add note Hongkong Land 3.072  12/08/24 1.80 2.928 4.94 3.039 -0.111 -3.66   -1.13 
real-time RS chart chart L add note Jardine Cycle & Carr 17.328  12/08/24 1.21 17.615 -1.63 20.956 -3.341 -15.94   -6.96 
real-time RS chart chart S add note Jardine Matheson 32.693  12/08/24 1.63 32.025 2.09 39.287 -7.263 -18.49   -13.49 
real-time RS chart chart S add note Keppel 3.961  12/08/24 0.34 4.287 -7.61 4.337 -0.050 -1.16   -4.58 
real-time RS chart chart S add note Mapletree Industrial 1.478  12/08/24 -0.89 1.405 5.21 1.424 -0.020 -1.38   -6.16 
real-time RS chart chart S add note Mapletree Logistics 0.839  12/08/24 -0.79 0.865 -3.08 1.062 -0.196 -18.49   -14.52 
real-time RS chart chart add note Mapletree Pan Asia 1.102  12/08/24 -0.81 1.120 -1.61 1.335 -0.215 -16.07   -9.46 
real-time RS chart chart add note OCBC 9.207  12/08/24 0.29 9.653 -4.62 7.904 1.748 22.12   12.20 
real-time RS chart chart L add note SATS 2.017  12/08/24 -0.98 1.904 5.94 1.625 0.279 17.17   9.65 
real-time RS chart chart L add note Seatrium 0.932  12/08/24 -1.41 0.959 -2.78 1.735 -0.776 -44.75   -31.20 
real-time RS chart chart S add note Sembcorp Industries 3.082  12/08/24 -2.53 3.235 -4.73 3.444 -0.209 -6.06   -5.84 
real-time RS chart chart add note Singapore Airlines 3.928  12/08/24 0.34 4.580 -14.24 4.467 0.113 2.53   4.75 
real-time RS chart chart L add note Singapore Exchange 6.504  12/08/24 -0.51 6.251 4.05 6.111 0.140 2.29   -0.07 
real-time RS chart chart L add note Singtel 1.891  12/08/24 -2.74 1.837 2.90 1.515 0.322 21.29   15.74 
real-time RS chart chart add note ST Engineering 2.829  12/08/24 0.71 2.856 -0.93 2.447 0.409 16.71   12.63 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.320  12/08/24 -4.00 0.296 7.87 0.369 -0.073 -19.72   -14.36 
real-time RS chart chart L add note United Overseas Bank 19.499  12/08/24 0.58 20.837 -6.42 17.984 2.853 15.86   10.71 
real-time RS chart chart S add note UOL 3.535  12/08/24 -0.19 3.488 1.34 4.156 -0.668 -16.07   -12.61 
real-time RS chart chart add note Venture Corporation 9.173  12/08/24 -0.72 9.506 -3.50 8.578 0.929 10.83   6.59 
real-time RS chart chart S add note Wilmar International 2.024  12/08/24 -0.98 2.057 -1.62 2.318 -0.261 -11.24   -10.10 
real-time RS chart chart L add note Yangzijiang Ship 1.584  12/08/24 -4.03 1.598 -0.83 1.075 0.523 48.67   47.25 
 STI - 30 out of 30 instruments rated - 1/07/24 / 21/08/23 - 11 did rise, Market-Ratio(45) in CHF = 36.67 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Swiss Franc * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  3,144   3.180  3.087    -0.093 -3  9,708 -11  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  19,868   0.489  0.556 0.422  -0.067 -14  8,378 -42  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,624   3.193  10.783    7.590 238  28,294 170  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  11,490   2.462  1.136 5.337  2.874 117  61,317 57  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  87,371   0.702  1.431    0.729 104  125,039 62  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  31,786   3.934  3.991 3.877  -0.057 -1  123,223 -10  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  81,987   1.503  1.484    -0.019 -1  121,681 -12  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  33,627   3.618  2.639 4.962  1.343 37  166,857 31  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  654,652   0.255  0.472    0.217 85  309,080 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  408,347   0.757  0.118 4.854  4.097 541  1,981,953 70  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,844,177   0.697  0.659    -0.038 -5  1,874,786 -77  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  958,364   1.956  1.961 1.952  -0.004 0  1,870,535 -1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,081,547   0.899  0.851    -0.048 -5  1,770,373 -44  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  929,808   1.904  0.890 4.075  2.171 114  3,788,969 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  1,024,318   3.699  3.109    -0.590 -16  3,185,094 -35  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,813,482   1.756  1.750 1.763  0.006 0  3,196,626 5  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,492,069   0.915  0.958    0.042 5  3,344,835 27  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  1,050,416   3.184  1.681 6.033  2.849 89  6,337,055 25  
accum27/02/06 12/08/247468 days out of 7524 invested (99%) 63,271 6,337,055 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.490.560.42-0.07 -13.70 
 short 10/06/13  5/12/1612740.760.124.854.10 541.24453.39 
 Singapore Exchangelong 27/02/06 29/05/06913.183.09-0.09 -2.92 
 long  4/09/06 26/11/074483.1910.787.59 237.72227.86 
 CapitaLand ICTshort 26/11/07 17/08/096302.461.145.342.87 116.72116.72 
 StarHubshort 19/12/16  8/05/171401.961.961.95-0.00 -0.23 
 short 12/06/17 25/01/2113231.900.894.082.17 114.02113.54 
 Yangzijiang Shiplong 17/08/09  7/02/115390.701.430.73 103.92 
 long  8/05/17 12/06/17350.900.85-0.05 -5.35 
 long 19/07/21 27/09/21700.920.960.04 4.64101.95 
 DFI Retailshort 27/09/21 12/08/2410503.181.686.032.85 89.4689.46 
 ThaiBevlong  2/07/12 10/06/133430.250.470.22 85.2485.24 
 Wilmar Internationalshort  7/02/11 28/03/11493.933.993.88-0.06 -1.45 
 short  2/05/11  2/07/124273.622.644.961.34 37.13 
 long 25/01/21 21/06/211473.703.11-0.59 -15.9413.60 
 Keppel DC REITshort 21/06/21 19/07/21281.761.751.760.01 0.360.36 
 Gentinglong 28/03/11  2/05/11351.501.48-0.02 -1.25 
 long  5/12/16 19/12/16140.700.66-0.04 -5.41-6.59 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis